Cruise	Station	Type	mon/day/yr	hh:mm	Lon (E)	Lat (N)	Bot. Depth [m]	Depth [m]	QF	InstType	QF	Eastward Abs. Current Velocity [kn]	QF	Northward Abs. Current Velocity [kn]	QF
_______185601	001	B	02/13/1856	00:00	109.0000	5.0000	0	0.0	0	CD	8	-0.564		-0.205	
_______185601	002	B	02/14/1856	00:00	109.0000	5.0000	0	0.0	0	CD	8	0.153		0.129	
_______185602	001	B	05/14/1856	00:00	106.0000	5.0000	0	0.0	0	CD	8	0.137		-0.376	
_______185602	001	B	05/14/1856	00:00	106.0000	6.0000	0	0.0	0	CD	8	-0.064		0.077	
_______185602	002	B	05/16/1856	00:00	107.0000	6.0000	0	0.0	0	CD	8	0.034		-0.094	
_______185602	003	B	05/19/1856	00:00	107.0000	7.0000	0	0.0	0	CD	8	-0.000		0.100	
_______185602	004	B	05/20/1856	00:00	108.0000	8.0000	0	0.0	0	CD	8	0.103		-0.282	
_______185602	005	B	05/22/1856	00:00	108.0000	8.0000	0	0.0	0	CD	8	0.188		-0.068	
_______185602	006	B	05/23/1856	00:00	109.0000	9.0000	0	0.0	0	CD	8	-0.171		-0.470	
_______185603	001	B	07/14/1856	00:00	108.0000	5.0000	0	0.0	0	CD	8	0.300		0.000	
_______185603	002	B	07/15/1856	00:00	108.0000	6.0000	0	0.0	0	CD	8	-0.400		-0.000	
_______185603	002	B	07/15/1856	00:00	109.0000	7.0000	0	0.0	0	CD	8	0.400		0.000	
_______185603	003	B	07/16/1856	00:00	110.0000	7.0000	0	0.0	0	CD	8	0.800		0.000	
_______185603	003	B	07/16/1856	00:00	109.0000	8.0000	0	0.0	0	CD	8	0.643		-0.766	
_______185603	004	B	07/17/1856	00:00	110.0000	10.0000	0	0.0	0	CD	8	0.000		-0.700	
_______185603	004	B	07/17/1856	00:00	110.0000	9.0000	0	0.0	0	CD	8	0.000		-0.500	
_______185604	001	B	09/16/1856	00:00	107.0000	5.0000	0	0.0	0	CD	8	0.383		0.321	
_______185604	002	B	09/17/1856	00:00	108.0000	6.0000	0	0.0	0	CD	8	-0.300		-0.000	
_______185604	002	B	09/17/1856	00:00	108.0000	5.0000	0	0.0	0	CD	8	0.400		0.000	
_______185604	003	B	09/19/1856	00:00	108.0000	6.0000	0	0.0	0	CD	8	-0.137		0.376	
_______185604	004	B	09/20/1856	00:00	108.0000	7.0000	0	0.0	0	CD	8	0.376		0.137	
_______185604	005	B	09/21/1856	00:00	109.0000	8.0000	0	0.0	0	CD	8	0.376		0.137	
_______185604	006	B	09/22/1856	00:00	110.0000	10.0000	0	0.0	0	CD	8	1.000		0.000	
_______185605	001	B	10/04/1856	00:00	110.0000	9.0000	0	0.0	0	CD	8	0.658		-0.239	
_______185605	002	B	10/05/1856	00:00	110.0000	8.0000	0	0.0	0	CD	8	-0.282		-0.103	
_______185605	003	B	10/08/1856	00:00	110.0000	7.0000	0	0.0	0	CD	8	0.000		-0.200	
_______185605	004	B	10/09/1856	00:00	110.0000	6.0000	0	0.0	0	CD	8	-0.274		-0.752	
_______185605	005	B	10/10/1856	00:00	109.0000	6.0000	0	0.0	0	CD	8	0.077		0.064	
_______185605	006	B	10/11/1856	00:00	109.0000	5.0000	0	0.0	0	CD	8	-0.000		0.100	
_______185605	007	B	10/12/1856	00:00	108.0000	5.0000	0	0.0	0	CD	8	0.514		-0.613	
_______185605	008	B	10/15/1856	00:00	106.0000	6.0000	0	0.0	0	CD	8	0.100		0.000	
_______185605	009	B	10/16/1856	00:00	107.0000	5.0000	0	0.0	0	CD	8	0.300		0.000	
_______185606	001	B	10/24/1856	00:00	109.0000	5.0000	0	0.0	0	CD	8	0.410		-1.128	
_______185607	001	B	11/16/1856	00:00	108.0000	6.0000	0	0.0	0	CD	8	-1.222		-0.445	
_______185608	001	B	12/03/1856	00:00	108.0000	7.0000	0	0.0	0	CD	8	-1.379		-1.157	
_______185709	001	B	01/16/1857	00:00	107.0000	7.0000	0	0.0	0	CD	8	-0.308		-0.846	
_______185709	002	B	01/17/1857	00:00	106.0000	6.0000	0	0.0	0	CD	8	-0.846		-0.308	
_______185710	001	B	04/25/1857	00:00	108.0000	5.0000	0	0.0	0	CD	8	-0.000		0.400	
_______185710	002	B	04/26/1857	00:00	108.0000	6.0000	0	0.0	0	CD	8	-0.000		1.100	
_______185710	003	B	04/27/1857	00:00	108.0000	7.0000	0	0.0	0	CD	8	0.230		0.193	
_______185710	004	B	04/29/1857	00:00	109.0000	8.0000	0	0.0	0	CD	8	0.188		-0.068	
_______185710	005	B	04/30/1857	00:00	109.0000	9.0000	0	0.0	0	CD	8	-0.103		0.282	
_______185711	001	B	05/01/1857	00:00	109.0000	10.0000	0	0.0	0	CD	8	-0.137		0.376	
_______185712	001	B	08/01/1857	00:00	108.0000	8.0000	0	0.0	0	CD	8	0.153		0.129	
_______185712	002	B	08/02/1857	00:00	109.0000	9.0000	0	0.0	0	CD	8	0.300		0.000	
_______185713	001	B	09/16/1857	00:00	107.0000	6.0000	0	0.0	0	CD	8	0.766		0.643	
_______185713	002	B	09/17/1857	00:00	108.0000	8.0000	0	0.0	0	CD	8	0.752		-0.274	
_______185713	003	B	09/18/1857	00:00	110.0000	10.0000	0	0.0	0	CD	8	2.631		0.958	
_______185713	003	B	09/18/1857	00:00	109.0000	9.0000	0	0.0	0	CD	8	0.600		0.000	
_______185713	004	B	09/19/1857	00:00	110.0000	10.0000	0	0.0	0	CD	8	2.067		0.752	
_______185713	005	B	09/21/1857	00:00	110.0000	10.0000	0	0.0	0	CD	8	1.379		1.157	
_______185713	006	B	09/22/1857	00:00	110.0000	10.0000	0	0.0	0	CD	8	0.821		-2.255	
_______185713	007	B	09/23/1857	00:00	110.0000	9.0000	0	0.0	0	CD	8	0.836		-0.996	
_______185713	008	B	09/24/1857	00:00	110.0000	9.0000	0	0.0	0	CD	8	1.600		0.000	
_______185713	009	B	09/26/1857	00:00	110.0000	10.0000	0	0.0	0	CD	8	1.973		-0.718	
_______185713	009	B	09/26/1857	00:00	109.0000	10.0000	0	0.0	0	CD	8	0.771		-0.919	
_______185713	010	B	09/28/1857	00:00	109.0000	10.0000	0	0.0	0	CD	8	1.691		-0.616	
_______185713	011	B	09/29/1857	00:00	109.0000	10.0000	0	0.0	0	CD	8	0.514		-0.613	
_______185714	001	B	10/01/1857	00:00	109.0000	9.0000	0	0.0	0	CD	8	0.308		-0.846	
_______185714	002	B	10/02/1857	00:00	109.0000	7.0000	0	0.0	0	CD	8	0.000		-1.000	
_______185815	001	B	01/31/1858	00:00	108.0000	5.0000	0	0.0	0	CD	8	-0.536		-0.450	
_______185816	001	B	04/11/1858	00:00	110.0000	9.0000	0	0.0	0	CD	8	-0.321		0.383	
_______185816	002	B	04/12/1858	00:00	110.0000	8.0000	0	0.0	0	CD	8	-0.000		1.100	
_______185816	003	B	04/13/1858	00:00	109.0000	8.0000	0	0.0	0	CD	8	-0.514		0.613	
_______185816	004	B	04/15/1858	00:00	109.0000	8.0000	0	0.0	0	CD	8	0.342		0.940	
_______185816	005	B	04/16/1858	00:00	109.0000	7.0000	0	0.0	0	CD	8	-0.658		0.239	
_______185816	006	B	04/17/1858	00:00	109.0000	6.0000	0	0.0	0	CD	8	-0.846		-0.308	
_______185816	007	B	04/18/1858	00:00	109.0000	6.0000	0	0.0	0	CD	8	-0.658		0.239	
_______185816	008	B	04/19/1858	00:00	109.0000	5.0000	0	0.0	0	CD	8	0.171		0.470	
_______185817	001	B	07/13/1858	00:00	106.0000	5.0000	0	0.0	0	CD	8	0.658		0.239	
_______185817	002	B	07/14/1858	00:00	107.0000	6.0000	0	0.0	0	CD	8	0.300		0.000	
_______185817	003	B	07/15/1858	00:00	108.0000	7.0000	0	0.0	0	CD	8	0.103		0.282	
_______185818	001	B	08/06/1858	00:00	108.0000	9.0000	0	0.0	0	CD	8	0.752		0.274	
_______185819	001	B	08/30/1858	00:00	110.0000	10.0000	0	0.0	0	CD	8	1.597		0.581	
_______185820	001	B	09/01/1858	00:00	109.0000	10.0000	0	0.0	0	CD	8	1.410		0.513	
_______185820	002	B	09/03/1858	00:00	110.0000	8.0000	0	0.0	0	CD	8	0.700		0.000	
_______185820	002	B	09/03/1858	00:00	105.0000	5.0000	0	0.0	0	CD	8	0.100		0.000	
_______185820	003	B	09/04/1858	00:00	110.0000	7.0000	0	0.0	0	CD	8	0.689		0.579	
_______185820	003	B	09/04/1858	00:00	107.0000	7.0000	0	0.0	0	CD	8	0.470		0.171	
_______185820	004	B	09/05/1858	00:00	108.0000	8.0000	0	0.0	0	CD	8	1.222		-0.445	
_______185821	001	B	11/16/1858	00:00	108.0000	9.0000	0	0.0	0	CD	8	-0.470		-0.171	
_______185821	002	B	11/17/1858	00:00	106.0000	6.0000	0	0.0	0	CD	8	-0.514		0.613	
_______185922	001	B	01/03/1859	00:00	109.0000	9.0000	0	0.0	0	CD	8	-1.504		-0.547	
_______185922	002	B	01/04/1859	00:00	107.0000	6.0000	0	0.0	0	CD	8	-1.302		-1.093	
_______185923	001	B	04/11/1859	00:00	109.0000	9.0000	0	0.0	0	CD	8	0.000		-0.500	
_______185923	002	B	04/12/1859	00:00	108.0000	6.0000	0	0.0	0	CD	8	-0.239		-0.658	
_______185924	001	B	06/14/1859	00:00	109.0000	9.0000	0	0.0	0	CD	8	-1.762		-1.478	
_______185924	002	B	06/15/1859	00:00	107.0000	6.0000	0	0.0	0	CD	8	-0.846		-0.308	
_______185925	001	B	07/28/1859	00:00	109.0000	9.0000	0	0.0	0	CD	8	0.843		0.707	
_______185925	002	B	07/31/1859	00:00	109.0000	10.0000	0	0.0	0	CD	8	1.316		0.479	
_______185926	001	B	08/01/1859	00:00	109.0000	10.0000	0	0.0	0	CD	8	0.940		0.342	
_______185926	002	B	08/03/1859	00:00	108.0000	10.0000	0	0.0	0	CD	8	0.940		0.342	
_______185926	003	B	08/05/1859	00:00	108.0000	10.0000	0	0.0	0	CD	8	0.996		0.836	
_______185926	004	B	08/08/1859	00:00	108.0000	9.0000	0	0.0	0	CD	8	0.766		0.643	
_______185927	001	B	08/14/1859	00:00	106.0000	8.0000	0	0.0	0	CD	8	-0.000		0.100	
_______185928	001	B	10/10/1859	00:00	105.0000	8.0000	0	0.0	0	CD	8	1.316		-0.479	
_______185928	002	B	10/11/1859	00:00	107.0000	8.0000	0	0.0	0	CD	8	0.600		0.000	
_______185928	003	B	10/12/1859	00:00	109.0000	10.0000	0	0.0	0	CD	8	0.376		-0.137	
_______186029	001	B	05/02/1860	00:00	107.0000	5.0000	0	0.0	0	CD	8	0.752		0.274	
_______186029	002	B	05/03/1860	00:00	107.0000	6.0000	0	0.0	0	CD	8	-0.000		0.500	
_______186029	003	B	05/04/1860	00:00	108.0000	7.0000	0	0.0	0	CD	8	0.000		0.000	
_______186029	004	B	05/06/1860	00:00	108.0000	8.0000	0	0.0	0	CD	8	-0.940		0.342	
_______186029	005	B	05/07/1860	00:00	109.0000	9.0000	0	0.0	0	CD	8	-0.000		0.900	
_______186029	006	B	05/08/1860	00:00	110.0000	10.0000	0	0.0	0	CD	8	-0.000		0.500	
_______186030	001	B	07/25/1860	00:00	109.0000	6.0000	0	0.0	0	CD	8	0.129		-0.153	
_______186030	002	B	07/26/1860	00:00	109.0000	7.0000	0	0.0	0	CD	8	0.000		-0.400	
_______186030	003	B	07/27/1860	00:00	109.0000	9.0000	0	0.0	0	CD	8	1.222		-0.445	
_______186031	001	B	09/28/1860	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.000		0.600	
_______186031	002	B	09/29/1860	00:00	108.0000	7.0000	0	0.0	0	CD	8	0.658		0.239	
_______186031	003	B	09/30/1860	00:00	109.0000	8.0000	0	0.0	0	CD	8	1.691		-0.616	
_______186032	001	B	10/01/1860	00:00	110.0000	10.0000	0	0.0	0	CD	8	0.445		1.222	
_______186033	001	B	11/03/1860	00:00	110.0000	10.0000	0	0.0	0	CD	8	-0.000		1.000	
_______186033	002	B	11/04/1860	00:00	109.0000	8.0000	0	0.0	0	CD	8	-0.843		-0.707	
_______186033	003	B	11/05/1860	00:00	108.0000	6.0000	0	0.0	0	CD	8	-0.300		-0.000	
_______186034	001	B	11/22/1860	00:00	110.0000	9.0000	0	0.0	0	CD	8	-0.579		0.689	
_______186034	002	B	11/23/1860	00:00	109.0000	8.0000	0	0.0	0	CD	8	-1.222		0.445	
_______186034	003	B	11/24/1860	00:00	108.0000	7.0000	0	0.0	0	CD	8	0.000		-0.600	
_______186034	004	B	11/25/1860	00:00	108.0000	6.0000	0	0.0	0	CD	8	0.000		-1.200	
_______186135	001	B	06/09/1861	00:00	105.0000	5.0000	0	0.0	0	CD	8	1.034		0.376	
_______186135	002	B	06/10/1861	00:00	106.0000	6.0000	0	0.0	0	CD	8	0.600		0.000	
_______186135	003	B	06/11/1861	00:00	107.0000	7.0000	0	0.0	0	CD	8	0.846		0.308	
_______186135	004	B	06/12/1861	00:00	109.0000	9.0000	0	0.0	0	CD	8	1.300		0.000	
_______186236	001	B	04/02/1862	00:00	110.0000	10.0000	0	0.0	0	CD	8	-0.536		-0.450	
_______186236	002	B	04/03/1862	00:00	109.0000	8.0000	0	0.0	0	CD	8	-0.658		-0.239	
_______186236	003	B	04/04/1862	00:00	109.0000	7.0000	0	0.0	0	CD	8	-0.306		-0.257	
_______186236	004	B	04/05/1862	00:00	108.0000	6.0000	0	0.0	0	CD	8	-0.996		-0.836	
_______186237	001	B	07/10/1862	00:00	106.0000	6.0000	0	0.0	0	CD	8	1.222		0.445	
_______186237	002	B	07/11/1862	00:00	107.0000	7.0000	0	0.0	0	CD	8	0.171		0.470	
_______186237	003	B	07/12/1862	00:00	109.0000	9.0000	0	0.0	0	CD	8	0.383		0.321	
_______186238	001	B	10/18/1862	00:00	110.0000	10.0000	0	0.0	0	CD	8	-0.547		-1.504	
_______186238	002	B	10/19/1862	00:00	109.0000	8.0000	0	0.0	0	CD	8	-0.460		-0.386	
_______186238	003	B	10/21/1862	00:00	108.0000	8.0000	0	0.0	0	CD	8	-0.616		-1.691	
_______186238	004	B	10/22/1862	00:00	107.0000	6.0000	0	0.0	0	CD	8	-0.445		-1.222	
_______186238	005	B	10/23/1862	00:00	106.0000	5.0000	0	0.0	0	CD	8	-0.752		-0.274	
_______186339	001	B	03/01/1863	00:00	109.0000	9.0000	0	0.0	0	CD	8	-1.000		-0.000	
_______186339	002	B	03/02/1863	00:00	108.0000	7.0000	0	0.0	0	CD	8	-0.536		-0.450	
_______186340	001	B	06/09/1863	00:00	106.0000	6.0000	0	0.0	0	CD	8	0.658		-0.239	
_______186340	002	B	06/10/1863	00:00	107.0000	8.0000	0	0.0	0	CD	8	0.940		-0.342	
_______186341	001	B	06/30/1863	00:00	105.0000	7.0000	0	0.0	0	CD	8	0.230		0.193	
_______186342	001	B	07/01/1863	00:00	107.0000	8.0000	0	0.0	0	CD	8	0.274		0.752	
_______186342	002	B	07/03/1863	00:00	110.0000	10.0000	0	0.0	0	CD	8	-0.000		0.900	
_______186342	003	B	07/04/1863	00:00	105.0000	5.0000	0	0.0	0	CD	8	0.600		0.000	
_______186343	001	B	07/24/1863	00:00	106.0000	6.0000	0	0.0	0	CD	8	0.500		0.000	
_______186343	002	B	07/26/1863	00:00	108.0000	8.0000	0	0.0	0	CD	8	1.149		0.964	
_______186343	003	B	07/27/1863	00:00	109.0000	10.0000	0	0.0	0	CD	8	1.879		0.684	
_______186344	001	B	08/01/1863	00:00	107.0000	8.0000	0	0.0	0	CD	8	0.470		0.171	
_______186344	002	B	08/03/1863	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.514		0.613	
_______186344	003	B	08/04/1863	00:00	106.0000	5.0000	0	0.0	0	CD	8	0.470		0.171	
_______186345	001	B	09/11/1863	00:00	107.0000	8.0000	0	0.0	0	CD	8	0.400		0.000	
_______186346	001	B	10/01/1863	00:00	109.0000	6.0000	0	0.0	0	CD	8	0.000		-0.500	
_______186346	002	B	10/02/1863	00:00	109.0000	9.0000	0	0.0	0	CD	8	0.193		-0.230	
_______186346	003	B	10/05/1863	00:00	110.0000	10.0000	0	0.0	0	CD	8	-0.445		-1.222	
_______186346	004	B	10/06/1863	00:00	109.0000	9.0000	0	0.0	0	CD	8	1.222		0.445	
_______186346	005	B	10/07/1863	00:00	109.0000	9.0000	0	0.0	0	CD	8	0.800		0.000	
_______186346	006	B	10/08/1863	00:00	109.0000	9.0000	0	0.0	0	CD	8	0.000		-0.300	
_______186346	007	B	10/09/1863	00:00	108.0000	8.0000	0	0.0	0	CD	8	-0.321		0.383	
_______186346	007	B	10/09/1863	00:00	107.0000	8.0000	0	0.0	0	CD	8	0.068		-0.188	
_______186346	008	B	10/11/1863	00:00	107.0000	8.0000	0	0.0	0	CD	8	0.230		0.193	
_______186347	001	B	11/19/1863	00:00	109.0000	9.0000	0	0.0	0	CD	8	-0.843		-0.707	
_______186448	001	B	01/22/1864	00:00	109.0000	10.0000	0	0.0	0	CD	8	-0.900		-0.000	
_______186448	002	B	01/23/1864	00:00	109.0000	8.0000	0	0.0	0	CD	8	-0.800		-0.000	
_______186448	003	B	01/24/1864	00:00	108.0000	5.0000	0	0.0	0	CD	8	-1.316		-0.479	
_______186449	001	B	10/24/1864	00:00	110.0000	5.0000	0	0.0	0	CD	8	0.239		-0.658	
_______186550	001	B	01/21/1865	00:00	109.0000	8.0000	0	0.0	0	CD	8	-1.532		-1.286	
_______186550	002	B	01/22/1865	00:00	108.0000	5.0000	0	0.0	0	CD	8	-0.752		-0.274	
_______186551	001	B	04/30/1865	00:00	107.0000	7.0000	0	0.0	0	CD	8	0.613		0.514	
_______186552	001	B	05/01/1865	00:00	110.0000	10.0000	0	0.0	0	CD	8	0.536		0.450	
_______186552	002	B	05/02/1865	00:00	109.0000	8.0000	0	0.0	0	CD	8	-0.193		0.230	
_______186552	002	B	05/02/1865	00:00	107.0000	8.0000	0	0.0	0	CD	8	0.321		-0.383	
_______186552	003	B	05/03/1865	00:00	109.0000	6.0000	0	0.0	0	CD	8	0.171		0.470	
_______186553	001	B	10/25/1865	00:00	109.0000	6.0000	0	0.0	0	CD	8	0.707		-0.843	
_______186554	001	B	12/24/1865	00:00	109.0000	9.0000	0	0.0	0	CD	8	-1.149		-0.964	
_______186554	002	B	12/25/1865	00:00	106.0000	6.0000	0	0.0	0	CD	8	-0.700		-0.000	
_______186655	001	B	03/26/1866	00:00	105.0000	5.0000	0	0.0	0	CD	8	-0.321		0.383	
_______186655	002	B	03/27/1866	00:00	105.0000	6.0000	0	0.0	0	CD	8	-0.321		0.383	
_______186655	003	B	03/31/1866	00:00	106.0000	7.0000	0	0.0	0	CD	8	-0.564		-0.205	
_______186656	001	B	04/04/1866	00:00	106.0000	7.0000	0	0.0	0	CD	8	-0.153		-0.129	
_______186656	002	B	04/05/1866	00:00	107.0000	6.0000	0	0.0	0	CD	8	-0.470		0.171	
_______186656	003	B	04/06/1866	00:00	107.0000	7.0000	0	0.0	0	CD	8	0.153		0.129	
_______186656	004	B	04/08/1866	00:00	107.0000	8.0000	0	0.0	0	CD	8	0.200		0.000	
_______186656	004	B	04/08/1866	00:00	107.0000	9.0000	0	0.0	0	CD	8	0.282		-0.103	
_______186656	005	B	04/09/1866	00:00	108.0000	9.0000	0	0.0	0	CD	8	0.171		0.470	
_______186656	006	B	04/11/1866	00:00	108.0000	10.0000	0	0.0	0	CD	8	-0.000		0.200	
_______186657	001	B	05/24/1866	00:00	105.0000	5.0000	0	0.0	0	CD	8	0.400		0.000	
_______186657	002	B	05/26/1866	00:00	107.0000	7.0000	0	0.0	0	CD	8	0.536		0.450	
_______186657	003	B	05/28/1866	00:00	108.0000	9.0000	0	0.0	0	CD	8	0.470		0.171	
_______186657	004	B	05/29/1866	00:00	109.0000	9.0000	0	0.0	0	CD	8	-0.193		0.230	
_______186657	005	B	05/31/1866	00:00	109.0000	10.0000	0	0.0	0	CD	8	0.376		1.034	
_______186658	001	B	07/04/1866	00:00	110.0000	8.0000	0	0.0	0	CD	8	-0.257		0.306	
_______186658	002	B	07/06/1866	00:00	109.0000	9.0000	0	0.0	0	CD	8	0.752		0.274	
_______186658	003	B	07/07/1866	00:00	109.0000	8.0000	0	0.0	0	CD	8	0.137		-0.376	
_______186658	004	B	07/09/1866	00:00	108.0000	9.0000	0	0.0	0	CD	8	0.996		0.836	
_______186658	005	B	07/10/1866	00:00	109.0000	5.0000	0	0.0	0	CD	8	0.450		-0.536	
_______186658	006	B	07/12/1866	00:00	109.0000	7.0000	0	0.0	0	CD	8	0.470		-0.171	
_______186658	007	B	07/13/1866	00:00	109.0000	8.0000	0	0.0	0	CD	8	0.193		-0.230	
_______186658	008	B	07/14/1866	00:00	109.0000	9.0000	0	0.0	0	CD	8	0.752		-0.274	
_______186658	009	B	07/15/1866	00:00	108.0000	9.0000	0	0.0	0	CD	8	0.376		1.034	
_______186658	009	B	07/15/1866	00:00	109.0000	8.0000	0	0.0	0	CD	8	0.282		0.103	
_______186658	010	B	07/17/1866	00:00	108.0000	6.0000	0	0.0	0	CD	8	0.500		0.000	
_______186658	011	B	07/18/1866	00:00	108.0000	7.0000	0	0.0	0	CD	8	0.564		0.205	
_______186658	012	B	07/19/1866	00:00	107.0000	7.0000	0	0.0	0	CD	8	0.445		1.222	
_______186658	013	B	07/20/1866	00:00	106.0000	8.0000	0	0.0	0	CD	8	0.274		0.752	
_______186659	001	B	08/07/1866	00:00	110.0000	9.0000	0	0.0	0	CD	8	1.222		-0.445	
_______186659	002	B	08/12/1866	00:00	109.0000	10.0000	0	0.0	0	CD	8	0.547		1.504	
_______186659	003	B	08/13/1866	00:00	110.0000	9.0000	0	0.0	0	CD	8	0.450		-0.536	
_______186659	004	B	08/14/1866	00:00	109.0000	9.0000	0	0.0	0	CD	8	1.316		-0.479	
_______186659	005	B	08/16/1866	00:00	109.0000	7.0000	0	0.0	0	CD	8	0.410		-1.128	
_______186659	005	B	08/16/1866	00:00	107.0000	5.0000	0	0.0	0	CD	8	0.321		-0.383	
_______186659	006	B	08/17/1866	00:00	108.0000	7.0000	0	0.0	0	CD	8	0.300		0.000	
_______186659	007	B	08/18/1866	00:00	108.0000	6.0000	0	0.0	0	CD	8	0.500		0.000	
_______186659	007	B	08/18/1866	00:00	109.0000	9.0000	0	0.0	0	CD	8	1.000		0.000	
_______186659	008	B	08/19/1866	00:00	109.0000	8.0000	0	0.0	0	CD	8	0.321		-0.383	
_______186660	001	B	09/08/1866	00:00	110.0000	10.0000	0	0.0	0	CD	8	0.376		0.137	
_______186660	002	B	09/09/1866	00:00	110.0000	9.0000	0	0.0	0	CD	8	0.000		-0.800	
_______186660	003	B	09/10/1866	00:00	110.0000	7.0000	0	0.0	0	CD	8	0.103		-0.282	
_______186660	004	B	09/11/1866	00:00	109.0000	7.0000	0	0.0	0	CD	8	0.386		-0.460	
_______186660	005	B	09/12/1866	00:00	109.0000	10.0000	0	0.0	0	CD	8	0.450		-0.536	
_______186660	006	B	09/14/1866	00:00	109.0000	6.0000	0	0.0	0	CD	8	0.257		-0.306	
_______186661	001	B	10/10/1866	00:00	109.0000	9.0000	0	0.0	0	CD	8	0.000		-1.100	
_______186661	002	B	10/11/1866	00:00	108.0000	8.0000	0	0.0	0	CD	8	-0.940		0.342	
_______186661	002	B	10/11/1866	00:00	110.0000	10.0000	0	0.0	0	CD	8	-0.000		1.300	
_______186661	003	B	10/12/1866	00:00	110.0000	10.0000	0	0.0	0	CD	8	-0.205		0.564	
_______186661	004	B	10/13/1866	00:00	110.0000	9.0000	0	0.0	0	CD	8	-0.000		2.200	
_______186661	004	B	10/13/1866	00:00	107.0000	7.0000	0	0.0	0	CD	8	-0.274		-0.752	
_______186661	004	B	10/13/1866	00:00	107.0000	8.0000	0	0.0	0	CD	8	-0.689		-0.579	
_______186661	005	B	10/14/1866	00:00	107.0000	6.0000	0	0.0	0	CD	8	0.000		-0.500	
_______186762	001	B	01/15/1867	00:00	108.0000	5.0000	0	0.0	0	CD	8	0.000		-0.100	
_______186762	002	B	01/16/1867	00:00	109.0000	5.0000	0	0.0	0	CD	8	0.103		0.282	
_______186762	003	B	01/17/1867	00:00	110.0000	5.0000	0	0.0	0	CD	8	0.239		0.658	
_______186763	001	B	02/12/1867	00:00	108.0000	5.0000	0	0.0	0	CD	8	-0.200		-0.000	
_______186763	002	B	02/13/1867	00:00	107.0000	6.0000	0	0.0	0	CD	8	-0.700		-0.000	
_______186763	003	B	02/14/1867	00:00	107.0000	6.0000	0	0.0	0	CD	8	-0.536		-0.450	
_______186763	004	B	02/16/1867	00:00	108.0000	6.0000	0	0.0	0	CD	8	-0.171		-0.470	
_______186763	005	B	02/18/1867	00:00	108.0000	7.0000	0	0.0	0	CD	8	0.000		-0.600	
_______186763	006	B	02/19/1867	00:00	107.0000	8.0000	0	0.0	0	CD	8	-0.193		0.230	
_______186764	001	B	03/25/1867	00:00	110.0000	9.0000	0	0.0	0	CD	8	-0.000		0.100	
_______186764	002	B	03/26/1867	00:00	109.0000	7.0000	0	0.0	0	CD	8	-0.643		0.766	
_______186764	003	B	03/27/1867	00:00	108.0000	6.0000	0	0.0	0	CD	8	-0.400		-0.000	
_______186764	004	B	03/28/1867	00:00	107.0000	9.0000	0	0.0	0	CD	8	-0.400		-0.000	
_______186764	005	B	03/29/1867	00:00	107.0000	9.0000	0	0.0	0	CD	8	-0.564		-0.205	
_______186764	006	B	03/30/1867	00:00	108.0000	8.0000	0	0.0	0	CD	8	-0.470		-0.171	
_______186764	006	B	03/30/1867	00:00	109.0000	8.0000	0	0.0	0	CD	8	0.386		-0.460	
_______186764	007	B	03/31/1867	00:00	110.0000	8.0000	0	0.0	0	CD	8	0.094		-0.034	
_______186765	001	B	04/01/1867	00:00	110.0000	8.0000	0	0.0	0	CD	8	-0.470		-0.171	
_______186765	002	B	04/02/1867	00:00	110.0000	9.0000	0	0.0	0	CD	8	-0.000		0.500	
_______186765	002	B	04/02/1867	00:00	110.0000	10.0000	0	0.0	0	CD	8	-0.321		0.383	
_______186765	003	B	04/03/1867	00:00	110.0000	10.0000	0	0.0	0	CD	8	-0.230		-0.193	
_______186765	004	B	04/04/1867	00:00	110.0000	9.0000	0	0.0	0	CD	8	-0.137		0.376	
_______186765	005	B	04/05/1867	00:00	110.0000	10.0000	0	0.0	0	CD	8	0.940		-0.342	
_______186766	001	B	05/14/1867	00:00	109.0000	10.0000	0	0.0	0	CD	8	-0.230		-0.193	
_______186766	002	B	05/16/1867	00:00	108.0000	10.0000	0	0.0	0	CD	8	0.500		0.000	
_______186766	003	B	05/21/1867	00:00	108.0000	9.0000	0	0.0	0	CD	8	0.230		0.193	
_______186766	004	B	05/22/1867	00:00	108.0000	8.0000	0	0.0	0	CD	8	-0.000		0.300	
_______186766	005	B	05/23/1867	00:00	108.0000	7.0000	0	0.0	0	CD	8	0.386		-0.460	
_______186767	001	B	06/03/1867	00:00	106.0000	6.0000	0	0.0	0	CD	8	0.846		-0.308	
_______186767	002	B	06/04/1867	00:00	107.0000	7.0000	0	0.0	0	CD	8	-0.000		0.700	
_______186767	003	B	06/05/1867	00:00	107.0000	6.0000	0	0.0	0	CD	8	1.000		0.000	
_______186767	003	B	06/05/1867	00:00	107.0000	8.0000	0	0.0	0	CD	8	1.900		0.000	
_______186767	004	B	06/06/1867	00:00	109.0000	10.0000	0	0.0	0	CD	8	1.500		0.000	
_______186767	005	B	06/07/1867	00:00	109.0000	9.0000	0	0.0	0	CD	8	0.846		-0.308	
_______186768	001	B	08/29/1867	00:00	106.0000	5.0000	0	0.0	0	CD	8	-0.282		-0.103	
_______186768	002	B	08/30/1867	00:00	107.0000	6.0000	0	0.0	0	CD	8	0.282		-0.103	
_______186768	003	B	08/31/1867	00:00	108.0000	8.0000	0	0.0	0	CD	8	0.300		0.000	
_______186769	001	B	09/01/1867	00:00	110.0000	10.0000	0	0.0	0	CD	8	0.193		-0.230	
_______186770	001	B	10/08/1867	00:00	109.0000	9.0000	0	0.0	0	CD	8	-0.613		-0.514	
_______186770	001	B	10/08/1867	00:00	109.0000	8.0000	0	0.0	0	CD	8	0.000		0.000	
_______186770	002	B	10/09/1867	00:00	109.0000	6.0000	0	0.0	0	CD	8	-0.479		-1.316	
_______186770	003	B	10/13/1867	00:00	108.0000	10.0000	0	0.0	0	CD	8	-0.700		-0.000	
_______186771	001	B	11/03/1867	00:00	107.0000	9.0000	0	0.0	0	CD	8	-1.691		-0.616	
_______186771	002	B	11/04/1867	00:00	106.0000	6.0000	0	0.0	0	CD	8	0.188		-0.068	
_______186771	003	B	11/05/1867	00:00	105.0000	5.0000	0	0.0	0	CD	8	-0.470		-0.171	
_______186772	001	B	12/27/1867	00:00	109.0000	10.0000	0	0.0	0	CD	8	0.000		-0.500	
_______186772	002	B	12/28/1867	00:00	108.0000	8.0000	0	0.0	0	CD	8	-0.500		-0.000	
_______186772	003	B	12/29/1867	00:00	107.0000	6.0000	0	0.0	0	CD	8	-0.800		-0.000	
_______186772	004	B	12/30/1867	00:00	105.0000	5.0000	0	0.0	0	CD	8	-0.470		0.171	
_______186772	005	B	12/31/1867	00:00	109.0000	10.0000	0	0.0	0	CD	8	-0.843		-0.707	
_______186873	001	B	01/01/1868	00:00	108.0000	8.0000	0	0.0	0	CD	8	-0.658		-0.239	
_______186873	002	B	01/02/1868	00:00	107.0000	6.0000	0	0.0	0	CD	8	-0.500		-0.000	
_______186874	001	B	08/09/1868	00:00	107.0000	6.0000	0	0.0	0	CD	8	1.300		0.000	
_______186874	002	B	08/10/1868	00:00	108.0000	8.0000	0	0.0	0	CD	8	1.072		0.900	
_______186975	001	B	01/25/1869	00:00	109.0000	9.0000	0	0.0	0	CD	8	-0.536		-0.450	
_______186975	002	B	01/26/1869	00:00	108.0000	8.0000	0	0.0	0	CD	8	-0.613		-0.514	
_______186975	003	B	01/27/1869	00:00	106.0000	6.0000	0	0.0	0	CD	8	-1.034		-0.376	
_______186976	001	B	04/25/1869	00:00	110.0000	9.0000	0	0.0	0	CD	8	-0.700		-0.000	
_______186976	002	B	04/26/1869	00:00	108.0000	8.0000	0	0.0	0	CD	8	-0.137		0.376	
_______186976	003	B	04/28/1869	00:00	106.0000	8.0000	0	0.0	0	CD	8	-0.579		0.689	
_______186976	004	B	04/29/1869	00:00	105.0000	8.0000	0	0.0	0	CD	8	-0.000		0.300	
_______186977	001	B	08/06/1869	00:00	106.0000	5.0000	0	0.0	0	CD	8	0.564		-0.205	
_______186977	002	B	08/07/1869	00:00	106.0000	6.0000	0	0.0	0	CD	8	0.600		0.000	
_______186977	003	B	08/10/1869	00:00	107.0000	7.0000	0	0.0	0	CD	8	0.342		0.940	
_______186977	004	B	08/11/1869	00:00	108.0000	8.0000	0	0.0	0	CD	8	-0.000		0.700	
_______186977	005	B	08/13/1869	00:00	108.0000	9.0000	0	0.0	0	CD	8	-0.000		0.900	
_______186977	006	B	08/14/1869	00:00	109.0000	10.0000	0	0.0	0	CD	8	0.564		0.205	
_______187078	001	B	02/23/1870	00:00	108.0000	9.0000	0	0.0	0	CD	8	-2.255		-0.821	
_______187079	001	B	03/16/1870	00:00	109.0000	8.0000	0	0.0	0	CD	8	0.103		-0.282	
_______187079	002	B	03/17/1870	00:00	106.0000	6.0000	0	0.0	0	CD	8	-0.536		-0.450	
_______187080	001	B	05/22/1870	00:00	105.0000	5.0000	0	0.0	0	CD	8	-0.068		-0.188	
_______187080	002	B	05/24/1870	00:00	105.0000	7.0000	0	0.0	0	CD	8	0.600		0.000	
_______187080	003	B	05/25/1870	00:00	106.0000	7.0000	0	0.0	0	CD	8	0.230		0.193	
_______187080	004	B	05/26/1870	00:00	106.0000	8.0000	0	0.0	0	CD	8	0.342		0.940	
_______187080	005	B	05/27/1870	00:00	108.0000	9.0000	0	0.0	0	CD	8	0.306		0.257	
_______187080	006	B	05/29/1870	00:00	109.0000	9.0000	0	0.0	0	CD	8	0.470		0.171	
_______187080	007	B	05/30/1870	00:00	109.0000	10.0000	0	0.0	0	CD	8	0.450		-0.536	
_______187081	001	B	08/02/1870	00:00	109.0000	8.0000	0	0.0	0	CD	8	0.282		0.103	
_______187082	001	B	12/02/1870	00:00	109.0000	9.0000	0	0.0	0	CD	8	-1.532		-1.286	
_______187082	002	B	12/03/1870	00:00	108.0000	7.0000	0	0.0	0	CD	8	-0.171		-0.470	
_______187082	003	B	12/04/1870	00:00	108.0000	6.0000	0	0.0	0	CD	8	0.445		-1.222	
_______187082	004	B	12/05/1870	00:00	108.0000	5.0000	0	0.0	0	CD	8	1.128		-0.410	
_______187183	001	B	06/28/1871	00:00	107.0000	8.0000	0	0.0	0	CD	8	0.137		-0.376	
_______187183	002	B	06/29/1871	00:00	109.0000	9.0000	0	0.0	0	CD	8	1.000		0.000	
_______187284	001	B	09/30/1872	00:00	107.0000	5.0000	0	0.0	0	CD	8	0.600		0.000	
_______187285	001	B	10/01/1872	00:00	109.0000	8.0000	0	0.0	0	CD	8	0.846		-0.308	
_______187286	001	B	11/29/1872	00:00	109.0000	10.0000	0	0.0	0	CD	8	-0.479		-1.316	
_______187286	002	B	11/30/1872	00:00	107.0000	6.0000	0	0.0	0	CD	8	1.300		0.000	
_______187387	001	B	10/02/1873	00:00	105.0000	6.0000	0	0.0	0	CD	8	1.600		0.000	
_______187388	001	B	10/20/1873	00:00	106.0000	9.0000	0	0.0	0	CD	4	1.600		0.000	
_______187388	002	B	10/25/1873	00:00	107.0000	6.0000	0	0.0	0	CD	8	0.000		-0.500	
_______187388	003	B	10/26/1873	00:00	106.0000	5.0000	0	0.0	0	CD	8	0.000		-0.500	
_______187589	001	B	03/19/1875	00:00	105.0000	5.0000	0	0.0	0	CD	8	-0.193		0.230	
_______187589	002	B	03/20/1875	00:00	105.0000	7.0000	0	0.0	0	CD	8	-0.205		0.564	
_______187590	001	B	04/28/1875	00:00	106.0000	8.0000	0	0.0	0	CD	8	0.700		0.000	
_______187590	002	B	04/29/1875	00:00	107.0000	8.0000	0	0.0	0	CD	8	0.470		-0.171	
_______187590	003	B	04/30/1875	00:00	108.0000	9.0000	0	0.0	0	CD	8	0.230		0.193	
_______187591	001	B	05/04/1875	00:00	109.0000	9.0000	0	0.0	0	CD	8	-0.613		-0.514	
_______187591	002	B	05/05/1875	00:00	108.0000	9.0000	0	0.0	0	CD	8	-0.342		-0.940	
_______187591	003	B	05/07/1875	00:00	108.0000	8.0000	0	0.0	0	CD	8	0.000		-0.700	
_______187591	004	B	05/10/1875	00:00	109.0000	9.0000	0	0.0	0	CD	8	0.188		-0.068	
_______187591	005	B	05/11/1875	00:00	110.0000	10.0000	0	0.0	0	CD	8	-0.800		-0.000	
_______187591	006	B	05/12/1875	00:00	110.0000	10.0000	0	0.0	0	CD	8	0.700		0.000	
_______187592	001	B	09/20/1875	00:00	109.0000	9.0000	0	0.0	0	CD	8	0.846		0.308	
_______187592	002	B	09/21/1875	00:00	107.0000	8.0000	0	0.0	0	CD	8	-0.000		0.400	
_______187592	003	B	09/22/1875	00:00	106.0000	6.0000	0	0.0	0	CD	8	0.500		0.000	
_______187793	001	B	05/09/1877	00:00	107.0000	5.0000	0	0.0	0	CD	8	-1.000		-0.000	
_______187793	002	B	05/12/1877	00:00	106.0000	9.0000	0	0.0	0	CD	4	0.153		0.129	
_______187794	001	B	06/03/1877	00:00	107.0000	9.0000	0	0.0	0	CD	8	0.500		0.000	
_______187794	002	B	06/05/1877	00:00	109.0000	9.0000	0	0.0	0	CD	8	0.800		0.000	
_______187794	003	B	06/08/1877	00:00	109.0000	10.0000	0	0.0	0	CD	8	0.919		0.771	
_______187895	001	B	04/17/1878	00:00	106.0000	6.0000	0	0.0	0	CD	8	0.308		-0.846	
_______188196	001	B	04/05/1881	00:00	105.0000	5.0000	0	0.0	0	CD	8	-0.000		0.400	
_______188196	002	B	04/07/1881	00:00	105.0000	7.0000	0	0.0	0	CD	8	0.034		0.094	
_______188196	003	B	04/08/1881	00:00	105.0000	7.0000	0	0.0	0	CD	8	-0.300		-0.000	
_______188196	004	B	04/09/1881	00:00	105.0000	8.0000	0	0.0	0	CD	8	-0.282		0.103	
_______188196	005	B	04/10/1881	00:00	106.0000	9.0000	0	0.0	0	CD	4	-0.470		0.171	
_______188196	006	B	04/11/1881	00:00	107.0000	9.0000	0	0.0	0	CD	8	-0.137		0.376	
_______188196	007	B	04/12/1881	00:00	108.0000	10.0000	0	0.0	0	CD	8	0.034		0.094	
_______188196	008	B	04/13/1881	00:00	109.0000	10.0000	0	0.0	0	CD	8	0.239		0.658	
_______188197	001	B	07/01/1881	00:00	106.0000	5.0000	0	0.0	0	CD	8	0.800		0.000	
_______188197	002	B	07/03/1881	00:00	108.0000	8.0000	0	0.0	0	CD	8	0.752		0.274	
_______188198	001	B	11/22/1881	00:00	109.0000	10.0000	0	0.0	0	CD	8	0.171		-0.470	
_______188198	002	B	11/23/1881	00:00	108.0000	7.0000	0	0.0	0	CD	8	-2.161		-0.787	
_______188198	003	B	11/24/1881	00:00	106.0000	5.0000	0	0.0	0	CD	8	-1.034		-0.376	
_______188199	001	B	12/12/1881	00:00	109.0000	8.0000	0	0.0	0	CD	8	-1.879		-0.684	
_______188199	002	B	12/13/1881	00:00	108.0000	5.0000	0	0.0	0	CD	8	0.000		-0.300	
_______1888100	001	B	09/09/1888	00:00	110.0000	10.0000	0	0.0	0	CD	8	1.691		0.616	
_______1888100	002	B	09/10/1888	00:00	109.0000	9.0000	0	0.0	0	CD	8	1.200		0.000	
_______1888100	003	B	09/12/1888	00:00	107.0000	6.0000	0	0.0	0	CD	8	0.919		0.771	
_______1888101	001	B	09/21/1888	00:00	106.0000	7.0000	0	0.0	0	CD	8	0.171		-0.470	
_______1888101	002	B	09/22/1888	00:00	105.0000	5.0000	0	0.0	0	CD	8	0.257		-0.306	
_______1894102	001	B	05/23/1894	00:00	106.0000	5.0000	0	0.0	0	CD	8	0.700		0.000	
_______1894102	002	B	05/25/1894	00:00	106.0000	6.0000	0	0.0	0	CD	8	0.100		0.000	
_______1894102	003	B	05/26/1894	00:00	106.0000	7.0000	0	0.0	0	CD	8	0.500		0.000	
_______1894102	004	B	05/27/1894	00:00	107.0000	8.0000	0	0.0	0	CD	8	0.500		0.000	
_______1894102	005	B	05/28/1894	00:00	107.0000	9.0000	0	0.0	0	CD	8	0.376		0.137	
_______1894103	001	B	06/24/1894	00:00	107.0000	7.0000	0	0.0	0	CD	8	0.658		-0.239	
_______1894103	002	B	06/26/1894	00:00	110.0000	5.0000	0	0.0	0	CD	8	-0.171		-0.470	
_______1896104	001	B	03/17/1896	00:00	109.0000	5.0000	0	0.0	0	CD	8	-0.450		0.536	
_______1896104	002	B	03/18/1896	00:00	109.0000	7.0000	0	0.0	0	CD	8	-0.000		1.000	
_______1896105	001	B	04/08/1896	00:00	109.0000	9.0000	0	0.0	0	CD	8	0.376		1.034	
_______1896105	002	B	04/09/1896	00:00	107.0000	6.0000	0	0.0	0	CD	8	0.205		0.564	
_______1896106	001	B	04/18/1896	00:00	106.0000	8.0000	0	0.0	0	CD	8	0.137		0.376	
_______1896107	001	B	04/26/1896	00:00	108.0000	10.0000	0	0.0	0	CD	8	0.342		-0.940	
_______1896108	001	B	05/20/1896	00:00	109.0000	10.0000	0	0.0	0	CD	8	0.707		-0.843	
_______1896108	002	B	05/21/1896	00:00	108.0000	7.0000	0	0.0	0	CD	8	0.137		-0.376	
_______1896108	003	B	05/22/1896	00:00	106.0000	5.0000	0	0.0	0	CD	8	0.707		-0.843	
_______1896109	001	B	06/07/1896	00:00	108.0000	8.0000	0	0.0	0	CD	8	0.536		0.450	
_______1896110	001	B	07/01/1896	00:00	107.0000	8.0000	0	0.0	0	CD	8	0.940		-0.342	
_______1896110	002	B	07/02/1896	00:00	106.0000	6.0000	0	0.0	0	CD	8	0.643		-0.766	
_______1896111	001	B	07/10/1896	00:00	107.0000	6.0000	0	0.0	0	CD	8	-0.000		0.600	
_______1900112	001	B	01/17/1900	00:00	106.4483	8.7500	0	0.0	0	CD	8	-0.500		-0.000	
_______1900112	002	B	01/19/1900	00:00	105.5500	5.4483	0	0.0	0	CD	8	-0.260		0.150	
_______1900113	001	B	08/28/1900	00:00	108.5000	7.5000	0	0.0	0	CD	8	0.193		-0.230	
_______1900113	001	B	08/28/1900	00:00	108.0000	7.0000	0	0.0	0	CD	8	0.193		-0.230	
_______1900113	002	B	08/29/1900	00:00	110.0000	10.0000	0	0.0	0	CD	8	0.282		-0.103	
_______1900114	001	B	10/04/1900	00:00	108.0000	7.0000	0	0.0	0	CD	8	0.274		-0.752	
_______1900114	001	B	10/04/1900	00:00	108.5000	7.5000	0	0.0	0	CD	8	0.239		-0.658	
_______1900115	001	B	11/03/1900	00:00	107.0000	5.0000	0	0.0	0	CD	8	-1.100		-0.000	
_______1900115	001	B	11/03/1900	00:00	107.5000	5.5000	0	0.0	0	CD	8	-1.000		-0.000	
_______1902116	001	B	07/08/1902	00:00	107.5000	6.5000	0	0.0	0	CD	8	0.103		0.282	
_______1902116	001	B	07/08/1902	00:00	107.0000	6.0000	0	0.0	0	CD	8	0.137		0.376	
_______1902116	002	B	07/09/1902	00:00	109.0000	9.0000	0	0.0	0	CD	8	0.274		0.752	
_______1902116	002	B	07/09/1902	00:00	109.5000	9.5000	0	0.0	0	CD	8	0.239		0.658	
_______1905117	001	B	04/26/1905	00:00	107.5000	8.5000	0	0.0	0	CD	8	-0.000		0.500	
_______1905117	001	B	04/26/1905	00:00	107.0000	8.0000	0	0.0	0	CD	8	-0.000		0.500	
_______1905117	002	B	04/27/1905	00:00	106.0000	5.0000	0	0.0	0	CD	8	-0.000		0.500	
_______1905117	002	B	04/27/1905	00:00	106.5000	5.5000	0	0.0	0	CD	8	-0.000		0.500	
_______1905118	001	B	07/15/1905	00:00	108.0000	8.0000	0	0.0	0	CD	8	0.846		0.308	
_______1905118	001	B	07/15/1905	00:00	108.5000	8.5000	0	0.0	0	CD	8	0.752		0.274	
_______1905118	002	B	07/16/1905	00:00	106.0000	5.0000	0	0.0	0	CD	8	0.460		0.386	
_______1905118	002	B	07/16/1905	00:00	106.5000	5.5000	0	0.0	0	CD	8	0.460		0.386	
_______1905118	002	B	07/16/1905	00:00	107.5000	6.5000	0	0.0	0	CD	8	-0.000		1.200	
_______1905118	002	B	07/16/1905	00:00	107.0000	6.0000	0	0.0	0	CD	8	-0.000		1.300	
_______1905119	001	B	09/11/1905	00:00	109.0000	8.0000	0	0.0	0	CD	8	-0.000		0.800	
_______1905119	001	B	09/11/1905	00:00	109.0000	10.0000	0	0.0	0	CD	8	-0.000		0.800	
_______1905119	001	B	09/11/1905	00:00	109.5000	8.5000	0	0.0	0	CD	8	-0.000		0.700	
_______1905119	002	B	09/12/1905	00:00	109.0000	6.0000	0	0.0	0	CD	8	-0.188		0.068	
_______1905119	002	B	09/12/1905	00:00	109.5000	6.5000	0	0.0	0	CD	8	-0.094		0.034	
_______1905120	001	B	11/12/1905	00:00	109.0000	9.0000	0	0.0	0	CD	8	0.000		-1.200	
_______1905120	001	B	11/12/1905	00:00	109.5000	9.5000	0	0.0	0	CD	8	0.000		-1.200	
_______1905120	002	B	11/13/1905	00:00	108.5000	5.5000	0	0.0	0	CD	8	0.274		-0.752	
_______1905120	002	B	11/13/1905	00:00	108.0000	5.0000	0	0.0	0	CD	8	0.308		-0.846	
_______1905121	001	B	12/14/1905	00:00	110.0000	7.0000	0	0.0	0	CD	8	-0.000		0.400	
_______1906122	001	B	05/31/1906	00:00	109.0000	10.0000	0	0.0	0	CD	8	1.034		0.376	
_______1906123	001	B	06/01/1906	00:00	108.5000	7.5000	0	0.0	0	CD	8	-0.000		0.000	
_______1906123	001	B	06/01/1906	00:00	109.0000	10.0000	0	0.0	0	CD	8	0.460		0.386	
_______1906123	001	B	06/01/1906	00:00	108.0000	7.0000	0	0.0	0	CD	8	-0.064		0.077	
_______1906124	001	B	08/02/1906	00:00	109.5000	9.5000	0	0.0	0	CD	8	0.564		-0.205	
_______1906124	001	B	08/02/1906	00:00	109.0000	9.0000	0	0.0	0	CD	8	0.564		-0.205	
_______1906125	001	B	08/18/1906	00:00	108.5000	9.5000	0	0.0	0	CD	8	0.470		-0.171	
_______1906125	001	B	08/18/1906	00:00	108.0000	9.0000	0	0.0	0	CD	8	0.470		-0.171	
_______1906126	001	B	09/15/1906	00:00	108.0000	10.0000	0	0.0	0	CD	8	1.100		0.000	
_______1906127	001	B	09/23/1906	00:00	107.5000	8.5000	0	0.0	0	CD	8	-0.300		-0.000	
_______1906127	001	B	09/23/1906	00:00	107.0000	8.0000	0	0.0	0	CD	8	-0.300		-0.000	
_______1906128	001	B	10/10/1906	00:00	108.5000	5.5000	0	0.0	0	CD	8	-0.282		-0.103	
_______1906128	001	B	10/10/1906	00:00	108.0000	5.0000	0	0.0	0	CD	8	-0.376		-0.137	
_______1906128	001	B	10/10/1906	00:00	107.5000	8.5000	0	0.0	0	CD	8	0.000		-0.500	
_______1906128	001	B	10/10/1906	00:00	107.0000	8.0000	0	0.0	0	CD	8	0.000		-0.500	
_______1906129	001	B	10/30/1906	00:00	107.0000	9.0000	0	0.0	0	CD	8	-0.658		-0.239	
_______1906129	001	B	10/30/1906	00:00	107.5000	9.5000	0	0.0	0	CD	8	-0.658		-0.239	
_______1906130	001	B	12/16/1906	00:00	108.5000	7.5000	0	0.0	0	CD	8	-0.766		-0.643	
_______1906130	001	B	12/16/1906	00:00	108.0000	7.0000	0	0.0	0	CD	8	-0.843		-0.707	
_______1906130	002	B	12/19/1906	00:00	108.0000	8.0000	0	0.0	0	CD	8	-0.846		-0.308	
_______1906130	002	B	12/19/1906	00:00	108.5000	5.5000	0	0.0	0	CD	8	0.103		-0.282	
_______1906130	002	B	12/19/1906	00:00	108.0000	5.0000	0	0.0	0	CD	8	0.137		-0.376	
_______1906130	002	B	12/19/1906	00:00	108.5000	8.5000	0	0.0	0	CD	8	-0.752		-0.274	
_______1907131	001	B	01/02/1907	00:00	109.5000	9.5000	0	0.0	0	CD	8	0.000		-1.700	
_______1907131	001	B	01/02/1907	00:00	109.0000	9.0000	0	0.0	0	CD	8	0.000		-1.700	
_______1907131	002	B	01/03/1907	00:00	109.5000	6.5000	0	0.0	0	CD	8	-0.766		-0.643	
_______1907131	002	B	01/03/1907	00:00	109.0000	6.0000	0	0.0	0	CD	8	-0.766		-0.643	
_______1907132	001	B	02/17/1907	00:00	110.0000	10.0000	0	0.0	0	CD	8	-0.153		-0.129	
_______1907132	002	B	02/18/1907	00:00	109.0000	7.0000	0	0.0	0	CD	8	-0.188		0.068	
_______1907132	002	B	02/18/1907	00:00	109.5000	7.5000	0	0.0	0	CD	8	-0.094		0.034	
_______1907133	001	B	02/24/1907	00:00	106.0000	5.0000	0	0.0	0	CD	8	-0.536		-0.450	
_______1907133	001	B	02/24/1907	00:00	106.5000	5.5000	0	0.0	0	CD	8	-0.536		-0.450	
_______1907133	002	B	02/25/1907	00:00	107.0000	8.0000	0	0.0	0	CD	8	0.000		-0.800	
_______1907133	002	B	02/25/1907	00:00	107.5000	8.5000	0	0.0	0	CD	8	0.000		-0.700	
_______1907133	003	B	02/26/1907	00:00	109.0000	10.0000	0	0.0	0	CD	8	-0.766		-0.643	
_______1907134	001	B	03/14/1907	00:00	109.5000	9.5000	0	0.0	0	CD	8	-0.171		0.470	
_______1907134	001	B	03/14/1907	00:00	109.0000	9.0000	0	0.0	0	CD	8	-0.171		0.470	
_______1907134	002	B	03/15/1907	00:00	108.5000	5.5000	0	0.0	0	CD	8	-0.450		0.536	
_______1907134	002	B	03/15/1907	00:00	108.0000	5.0000	0	0.0	0	CD	8	-0.514		0.613	
_______1907135	001	B	04/05/1907	00:00	109.0000	9.0000	0	0.0	0	CD	8	-0.000		1.000	
_______1907135	001	B	04/05/1907	00:00	108.0000	8.0000	0	0.0	0	CD	8	1.597		0.581	
_______1907135	001	B	04/05/1907	00:00	108.5000	8.5000	0	0.0	0	CD	8	1.597		0.581	
_______1907135	001	B	04/05/1907	00:00	110.0000	10.0000	0	0.0	0	CD	8	0.400		0.000	
_______1907135	001	B	04/05/1907	00:00	109.5000	9.5000	0	0.0	0	CD	8	-0.000		1.000	
_______1907135	002	B	04/06/1907	00:00	107.5000	6.5000	0	0.0	0	CD	8	0.000		0.000	
_______1907135	002	B	04/06/1907	00:00	107.0000	6.0000	0	0.0	0	CD	8	0.077		0.064	
_______1907135	002	B	04/06/1907	00:00	106.5000	5.5000	0	0.0	0	CD	8	0.239		0.658	
_______1907135	002	B	04/06/1907	00:00	106.0000	5.0000	0	0.0	0	CD	8	0.274		0.752	
_______1907135	002	B	04/06/1907	00:00	108.0000	7.0000	0	0.0	0	CD	8	-0.000		1.300	
_______1907135	002	B	04/06/1907	00:00	108.5000	7.5000	0	0.0	0	CD	8	-0.000		1.200	
_______1907136	001	B	04/18/1907	00:00	109.0000	9.0000	0	0.0	0	CD	8	0.137		-0.376	
_______1907136	001	B	04/18/1907	00:00	109.5000	9.5000	0	0.0	0	CD	8	0.103		-0.282	
_______1907136	002	B	04/19/1907	00:00	109.5000	6.5000	0	0.0	0	CD	8	0.000		-0.000	
_______1907136	002	B	04/19/1907	00:00	109.0000	6.0000	0	0.0	0	CD	8	0.064		-0.077	
_______1907137	001	B	05/02/1907	00:00	107.0000	8.0000	0	0.0	0	CD	8	0.171		0.470	
_______1907137	001	B	05/02/1907	00:00	106.5000	5.5000	0	0.0	0	CD	8	0.700		0.000	
_______1907137	001	B	05/02/1907	00:00	106.0000	5.0000	0	0.0	0	CD	8	0.800		0.000	
_______1907137	001	B	05/02/1907	00:00	107.5000	8.5000	0	0.0	0	CD	8	0.171		0.470	
_______1907138	001	B	06/05/1907	00:00	108.5000	5.5000	0	0.0	0	CD	8	0.282		0.103	
_______1907138	001	B	06/05/1907	00:00	108.0000	5.0000	0	0.0	0	CD	8	0.282		0.103	
_______1907138	002	B	06/06/1907	00:00	106.0000	7.0000	0	0.0	0	CD	8	0.342		0.940	
_______1907138	002	B	06/06/1907	00:00	106.5000	7.5000	0	0.0	0	CD	8	0.342		0.940	
_______1907138	002	B	06/06/1907	00:00	109.0000	9.0000	0	0.0	0	CD	8	0.103		-0.282	
_______1907138	002	B	06/06/1907	00:00	109.5000	9.5000	0	0.0	0	CD	8	0.103		-0.282	
_______1907138	003	B	06/08/1907	00:00	108.0000	9.0000	0	0.0	0	CD	8	0.205		0.564	
_______1907138	003	B	06/08/1907	00:00	108.5000	9.5000	0	0.0	0	CD	8	0.205		0.564	
_______1907138	004	B	06/09/1907	00:00	106.5000	6.5000	0	0.0	0	CD	8	0.383		0.321	
_______1907138	004	B	06/09/1907	00:00	106.0000	6.0000	0	0.0	0	CD	8	0.383		0.321	
_______1907139	001	B	06/25/1907	00:00	108.7500	6.7500	0	0.0	0	CD	8	0.383		0.321	
_______1907140	001	B	07/10/1907	00:00	109.0000	10.0000	0	0.0	0	CD	8	0.410		1.128	
_______1907140	001	B	07/10/1907	00:00	109.5000	9.5000	0	0.0	0	CD	8	0.000		0.000	
_______1907140	001	B	07/10/1907	00:00	109.0000	9.0000	0	0.0	0	CD	8	0.077		0.064	
_______1907140	002	B	07/11/1907	00:00	108.5000	5.5000	0	0.0	0	CD	8	-0.282		-0.103	
_______1907140	002	B	07/11/1907	00:00	109.5000	7.5000	0	0.0	0	CD	8	-0.239		0.658	
_______1907140	002	B	07/11/1907	00:00	109.0000	7.0000	0	0.0	0	CD	8	-0.239		0.658	
_______1907140	002	B	07/11/1907	00:00	108.0000	5.0000	0	0.0	0	CD	8	-0.282		-0.103	
_______1907141	001	B	08/09/1907	00:00	109.0000	9.0000	0	0.0	0	CD	8	1.500		0.000	
_______1907141	001	B	08/09/1907	00:00	109.5000	9.5000	0	0.0	0	CD	8	1.500		0.000	
_______1907141	002	B	08/10/1907	00:00	109.5000	6.5000	0	0.0	0	CD	8	-0.000		0.000	
_______1907141	002	B	08/10/1907	00:00	109.0000	6.0000	0	0.0	0	CD	8	-0.094		0.034	
_______1907142	001	B	09/04/1907	00:00	107.0000	8.0000	0	0.0	0	CD	8	1.128		-0.410	
_______1907142	001	B	09/04/1907	00:00	107.5000	8.5000	0	0.0	0	CD	8	1.128		-0.410	
_______1907142	002	B	09/05/1907	00:00	108.0000	5.0000	0	0.0	0	CD	8	0.000		-1.800	
_______1907142	002	B	09/05/1907	00:00	108.5000	5.5000	0	0.0	0	CD	8	0.000		-1.700	
_______1907142	003	B	09/10/1907	00:00	108.5000	5.5000	0	0.0	0	CD	8	-0.171		0.470	
_______1907142	003	B	09/10/1907	00:00	108.0000	5.0000	0	0.0	0	CD	8	-0.171		0.470	
_______1907143	001	B	09/25/1907	00:00	108.5000	7.5000	0	0.0	0	CD	8	-0.000		0.000	
_______1907143	001	B	09/25/1907	00:00	108.0000	7.0000	0	0.0	0	CD	8	-0.094		0.034	
_______1907144	001	B	10/03/1907	00:00	109.0000	5.0000	0	0.0	0	CD	8	-0.752		-0.274	
_______1907144	001	B	10/03/1907	00:00	109.5000	5.5000	0	0.0	0	CD	8	-0.658		-0.239	
_______1907144	002	B	10/04/1907	00:00	110.0000	8.0000	0	0.0	0	CD	8	-0.752		-0.274	
_______1907144	003	B	10/06/1907	00:00	108.0000	10.0000	0	0.0	0	CD	8	0.940		0.342	
_______1907144	004	B	10/07/1907	00:00	108.0000	8.0000	0	0.0	0	CD	8	0.460		0.386	
_______1907144	004	B	10/07/1907	00:00	108.5000	8.5000	0	0.0	0	CD	8	0.460		0.386	
_______1907144	005	B	10/08/1907	00:00	107.5000	5.5000	0	0.0	0	CD	8	0.282		-0.103	
_______1907144	005	B	10/08/1907	00:00	107.0000	5.0000	0	0.0	0	CD	8	0.376		-0.137	
_______1907145	001	B	10/26/1907	00:00	109.0000	10.0000	0	0.0	0	CD	8	0.306		0.257	
_______1907145	002	B	10/27/1907	00:00	109.0000	6.0000	0	0.0	0	CD	8	-0.064		0.077	
_______1907145	002	B	10/27/1907	00:00	109.5000	6.5000	0	0.0	0	CD	8	-0.000		0.000	
_______1907146	001	B	11/22/1907	00:00	110.0000	7.0000	0	0.0	0	CD	8	-0.068		0.188	
_______1907146	002	B	11/25/1907	00:00	107.5000	8.5000	0	0.0	0	CD	8	-0.940		-0.342	
_______1907146	002	B	11/25/1907	00:00	107.0000	8.0000	0	0.0	0	CD	8	-0.940		-0.342	
_______1907146	003	B	11/30/1907	00:00	109.0000	10.0000	0	0.0	0	CD	8	-0.536		-0.450	
_______1907146	003	B	11/30/1907	00:00	108.0000	6.0000	0	0.0	0	CD	8	-0.689		-0.579	
_______1907146	003	B	11/30/1907	00:00	108.5000	6.5000	0	0.0	0	CD	8	-0.613		-0.514	
_______1907147	001	B	12/01/1907	00:00	108.5000	5.5000	0	0.0	0	CD	8	0.752		0.274	
_______1907147	001	B	12/01/1907	00:00	108.0000	5.0000	0	0.0	0	CD	8	0.846		0.308	
_______1907148	001	B	12/08/1907	00:00	107.0000	7.0000	0	0.0	0	CD	8	-0.643		0.766	
_______1907148	001	B	12/08/1907	00:00	107.5000	7.5000	0	0.0	0	CD	8	-0.643		0.766	
_______1908149	001	B	01/09/1908	00:00	106.4500	5.0500	0	0.0	0	CD	8	-0.750		-1.299	
_______1908149	002	B	01/10/1908	00:00	108.3500	6.6500	0	0.0	0	CD	8	-1.039		-0.600	
_______1908150	001	B	01/16/1908	00:00	107.5000	7.5000	0	0.0	0	CD	8	-1.000		-0.000	
_______1908150	001	B	01/16/1908	00:00	107.0000	7.0000	0	0.0	0	CD	8	-1.000		-0.000	
_______1908150	002	B	01/19/1908	00:00	110.0000	9.0000	0	0.0	0	CD	8	-0.000		0.700	
_______1908151	001	B	02/14/1908	00:00	107.5000	6.5000	0	0.0	0	CD	8	-0.383		-0.321	
_______1908151	001	B	02/14/1908	00:00	107.0000	6.0000	0	0.0	0	CD	8	-0.383		-0.321	
_______1908151	001	B	02/14/1908	00:00	107.0000	8.0000	0	0.0	0	CD	8	-0.193		0.230	
_______1908151	001	B	02/14/1908	00:00	107.5000	8.5000	0	0.0	0	CD	8	-0.193		0.230	
_______1908151	001	B	02/14/1908	00:00	108.0000	6.0000	0	0.0	0	CD	8	-0.376		-0.137	
_______1908151	001	B	02/14/1908	00:00	108.5000	6.5000	0	0.0	0	CD	8	-0.282		-0.103	
_______1908151	002	B	02/15/1908	00:00	109.0000	9.0000	0	0.0	0	CD	8	-1.149		-0.964	
_______1908151	002	B	02/15/1908	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.274		0.752	
_______1908151	002	B	02/15/1908	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.239		0.658	
_______1908151	002	B	02/15/1908	00:00	109.5000	9.5000	0	0.0	0	CD	8	-0.205		-0.564	
_______1908152	001	B	02/21/1908	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.470		0.171	
_______1908152	001	B	02/21/1908	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.470		0.171	
_______1908152	002	B	02/26/1908	00:00	109.5000	8.5000	0	0.0	0	CD	8	-0.513		-1.410	
_______1908152	002	B	02/26/1908	00:00	109.0000	8.0000	0	0.0	0	CD	8	-0.513		-1.410	
_______1908153	001	B	03/09/1908	00:00	107.0000	8.0000	0	0.0	0	CD	8	-0.450		0.536	
_______1908153	001	B	03/09/1908	00:00	107.5000	8.5000	0	0.0	0	CD	8	-0.450		0.536	
_______1908154	001	B	03/29/1908	00:00	109.0000	9.0000	0	0.0	0	CD	8	0.000		-0.900	
_______1908154	001	B	03/29/1908	00:00	110.0000	10.0000	0	0.0	0	CD	8	-0.846		-0.308	
_______1908154	001	B	03/29/1908	00:00	109.5000	9.5000	0	0.0	0	CD	8	0.000		-0.800	
_______1908154	002	B	03/30/1908	00:00	107.0000	6.0000	0	0.0	0	CD	8	-0.306		-0.257	
_______1908154	002	B	03/30/1908	00:00	107.5000	6.5000	0	0.0	0	CD	8	-0.230		-0.193	
_______1908155	001	B	04/08/1908	00:00	108.0000	10.0000	0	0.0	0	CD	8	-0.000		0.300	
_______1908155	002	B	04/09/1908	00:00	109.0000	5.0000	0	0.0	0	CD	8	-0.843		-0.707	
_______1908155	002	B	04/09/1908	00:00	109.0000	8.0000	0	0.0	0	CD	8	0.274		0.752	
_______1908155	002	B	04/09/1908	00:00	109.5000	8.5000	0	0.0	0	CD	8	0.239		0.658	
_______1908155	002	B	04/09/1908	00:00	109.5000	5.5000	0	0.0	0	CD	8	-0.766		-0.643	
_______1908155	003	B	04/14/1908	00:00	107.0000	9.0000	0	0.0	0	CD	8	-0.094		0.034	
_______1908155	003	B	04/14/1908	00:00	107.5000	9.5000	0	0.0	0	CD	8	-0.000		0.000	
_______1908156	001	B	05/04/1908	00:00	107.0000	8.0000	0	0.0	0	CD	8	-0.579		0.689	
_______1908156	001	B	05/04/1908	00:00	107.5000	8.5000	0	0.0	0	CD	8	-0.514		0.613	
_______1908156	002	B	05/07/1908	00:00	107.5000	5.5000	0	0.0	0	CD	8	0.193		-0.230	
_______1908156	002	B	05/07/1908	00:00	107.0000	5.0000	0	0.0	0	CD	8	0.257		-0.306	
_______1908156	003	B	05/08/1908	00:00	109.0000	8.0000	0	0.0	0	CD	8	0.103		0.282	
_______1908156	003	B	05/08/1908	00:00	109.5000	8.5000	0	0.0	0	CD	8	0.103		0.282	
_______1908157	001	B	05/23/1908	00:00	108.0000	10.0000	0	0.0	0	CD	8	0.846		-0.308	
_______1908157	002	B	05/24/1908	00:00	108.5000	9.5000	0	0.0	0	CD	8	0.000		-0.700	
_______1908157	002	B	05/24/1908	00:00	108.0000	9.0000	0	0.0	0	CD	8	0.000		-0.800	
_______1908157	003	B	05/25/1908	00:00	107.0000	6.0000	0	0.0	0	CD	8	0.308		-0.846	
_______1908157	003	B	05/25/1908	00:00	107.5000	6.5000	0	0.0	0	CD	8	0.274		-0.752	
_______1908158	001	B	06/10/1908	00:00	109.5000	9.5000	0	0.0	0	CD	8	0.383		0.321	
_______1908158	001	B	06/10/1908	00:00	109.0000	9.0000	0	0.0	0	CD	8	0.383		0.321	
_______1908158	002	B	06/11/1908	00:00	107.0000	5.0000	0	0.0	0	CD	8	0.137		0.376	
_______1908158	002	B	06/11/1908	00:00	107.5000	5.5000	0	0.0	0	CD	8	0.103		0.282	
_______1908159	001	B	06/18/1908	00:00	109.5000	5.5000	0	0.0	0	CD	8	0.342		-0.940	
_______1908159	001	B	06/18/1908	00:00	109.0000	5.0000	0	0.0	0	CD	8	0.342		-0.940	
_______1908159	002	B	06/19/1908	00:00	109.0000	10.0000	0	0.0	0	CD	8	0.103		0.282	
_______1908159	003	B	06/22/1908	00:00	109.0000	8.0000	0	0.0	0	CD	8	1.128		-0.410	
_______1908159	003	B	06/22/1908	00:00	109.5000	8.5000	0	0.0	0	CD	8	1.128		-0.410	
_______1908160	001	B	06/30/1908	00:00	109.0000	7.0000	0	0.0	0	CD	8	-0.274		0.752	
_______1908160	001	B	06/30/1908	00:00	109.5000	7.5000	0	0.0	0	CD	8	-0.239		0.658	
_______1908161	001	B	07/20/1908	00:00	109.0000	9.0000	0	0.0	0	CD	8	0.940		0.342	
_______1908161	001	B	07/20/1908	00:00	109.5000	9.5000	0	0.0	0	CD	8	0.940		0.342	
_______1908161	002	B	07/21/1908	00:00	107.5000	6.5000	0	0.0	0	CD	8	0.536		0.450	
_______1908161	002	B	07/21/1908	00:00	107.0000	6.0000	0	0.0	0	CD	8	0.613		0.514	
_______1908161	002	B	07/21/1908	00:00	108.0000	8.0000	0	0.0	0	CD	8	0.900		0.000	
_______1908161	002	B	07/21/1908	00:00	108.5000	8.5000	0	0.0	0	CD	8	0.800		0.000	
_______1908162	001	B	08/04/1908	00:00	108.5000	8.5000	0	0.0	0	CD	8	-0.000		1.000	
_______1908162	001	B	08/04/1908	00:00	108.0000	8.0000	0	0.0	0	CD	8	-0.000		1.000	
_______1908162	002	B	08/05/1908	00:00	107.5000	5.5000	0	0.0	0	CD	8	0.094		0.034	
_______1908162	002	B	08/05/1908	00:00	107.0000	5.0000	0	0.0	0	CD	8	0.188		0.068	
_______1908163	001	B	08/22/1908	00:00	109.0000	10.0000	0	0.0	0	CD	8	1.400		0.000	
_______1908163	002	B	08/23/1908	00:00	108.0000	7.0000	0	0.0	0	CD	8	0.205		-0.564	
_______1908163	002	B	08/23/1908	00:00	108.5000	7.5000	0	0.0	0	CD	8	0.205		-0.564	
_______1908164	001	B	09/06/1908	00:00	108.0000	10.0000	0	0.0	0	CD	8	0.658		0.239	
_______1908164	002	B	09/08/1908	00:00	109.5000	9.5000	0	0.0	0	CD	8	0.766		0.643	
_______1908164	002	B	09/08/1908	00:00	109.0000	9.0000	0	0.0	0	CD	8	0.766		0.643	
_______1908164	003	B	09/09/1908	00:00	107.5000	6.5000	0	0.0	0	CD	8	-0.064		0.077	
_______1908164	003	B	09/09/1908	00:00	107.0000	6.0000	0	0.0	0	CD	8	-0.129		0.153	
_______1908164	004	B	09/14/1908	00:00	107.0000	8.0000	0	0.0	0	CD	8	0.470		-0.171	
_______1908164	004	B	09/14/1908	00:00	107.5000	8.5000	0	0.0	0	CD	8	0.470		-0.171	
_______1908165	001	B	10/04/1908	00:00	108.0000	9.0000	0	0.0	0	CD	8	0.500		0.000	
_______1908165	001	B	10/04/1908	00:00	108.5000	9.5000	0	0.0	0	CD	8	0.500		0.000	
_______1908165	002	B	10/05/1908	00:00	107.0000	6.0000	0	0.0	0	CD	8	0.103		0.282	
_______1908165	002	B	10/05/1908	00:00	107.5000	6.5000	0	0.0	0	CD	8	0.103		0.282	
_______1908165	003	B	10/08/1908	00:00	107.5000	9.5000	0	0.0	0	CD	8	0.171		-0.470	
_______1908165	003	B	10/08/1908	00:00	107.0000	9.0000	0	0.0	0	CD	8	0.171		-0.470	
_______1908165	004	B	10/09/1908	00:00	108.5000	5.5000	0	0.0	0	CD	8	0.000		-0.000	
_______1908165	004	B	10/09/1908	00:00	108.0000	5.0000	0	0.0	0	CD	8	0.064		-0.077	
_______1908165	005	B	10/12/1908	00:00	107.0000	6.0000	0	0.0	0	CD	8	-0.752		-0.274	
_______1908165	005	B	10/12/1908	00:00	107.5000	6.5000	0	0.0	0	CD	8	-0.658		-0.239	
_______1908165	006	B	10/13/1908	00:00	109.0000	9.0000	0	0.0	0	CD	8	0.579		-0.689	
_______1908165	006	B	10/13/1908	00:00	109.5000	9.5000	0	0.0	0	CD	8	0.514		-0.613	
_______1908166	001	B	10/27/1908	00:00	108.5000	7.5000	0	0.0	0	CD	8	-0.034		0.094	
_______1908166	001	B	10/27/1908	00:00	108.0000	7.0000	0	0.0	0	CD	8	-0.068		0.188	
_______1908167	001	B	11/15/1908	00:00	108.0000	8.0000	0	0.0	0	CD	8	-0.846		-0.308	
_______1908167	001	B	11/15/1908	00:00	108.5000	8.5000	0	0.0	0	CD	8	-0.752		-0.274	
_______1908168	001	B	11/23/1908	00:00	108.0000	10.0000	0	0.0	0	CD	8	0.171		-0.470	
_______1908168	002	B	11/27/1908	00:00	108.0000	10.0000	0	0.0	0	CD	8	1.300		0.000	
_______1908169	001	B	12/02/1908	00:00	108.0000	8.0000	0	0.0	0	CD	8	-0.460		-0.386	
_______1908169	001	B	12/02/1908	00:00	108.5000	8.5000	0	0.0	0	CD	8	-0.460		-0.386	
_______1908169	002	B	12/03/1908	00:00	106.0000	8.0000	0	0.0	0	CD	8	-0.306		-0.257	
_______1908169	002	B	12/03/1908	00:00	106.5000	8.5000	0	0.0	0	CD	8	-0.230		-0.193	
_______1908169	003	B	12/04/1908	00:00	108.0000	5.0000	0	0.0	0	CD	8	-0.547		-1.504	
_______1908169	003	B	12/04/1908	00:00	108.5000	5.5000	0	0.0	0	CD	8	-0.513		-1.410	
_______1908169	004	B	12/08/1908	00:00	107.5000	9.5000	0	0.0	0	CD	8	0.282		-0.103	
_______1908169	004	B	12/08/1908	00:00	107.0000	9.0000	0	0.0	0	CD	8	0.376		-0.137	
_______1908169	005	B	12/09/1908	00:00	108.5000	6.5000	0	0.0	0	CD	8	-0.766		-0.643	
_______1908169	005	B	12/09/1908	00:00	108.0000	6.0000	0	0.0	0	CD	8	-0.766		-0.643	
_______1908170	001	B	12/15/1908	00:00	108.0000	10.0000	0	0.0	0	CD	8	0.282		0.103	
_______1908170	002	B	12/16/1908	00:00	107.0000	9.0000	0	0.0	0	CD	8	-0.274		-0.752	
_______1908170	002	B	12/16/1908	00:00	106.0000	6.0000	0	0.0	0	CD	8	-0.843		-0.707	
_______1908170	002	B	12/16/1908	00:00	106.5000	6.5000	0	0.0	0	CD	8	-0.766		-0.643	
_______1908170	002	B	12/16/1908	00:00	107.5000	9.5000	0	0.0	0	CD	8	-0.239		-0.658	
_______1908171	001	B	12/25/1908	00:00	107.5000	9.5000	0	0.0	0	CD	8	-0.205		0.564	
_______1908171	001	B	12/25/1908	00:00	107.0000	9.0000	0	0.0	0	CD	8	-0.205		0.564	
_______1908171	002	B	12/26/1908	00:00	107.5000	5.5000	0	0.0	0	CD	8	-1.093		1.302	
_______1908171	002	B	12/26/1908	00:00	107.0000	5.0000	0	0.0	0	CD	8	-1.093		1.302	
_______1908171	003	B	12/27/1908	00:00	107.0000	9.0000	0	0.0	0	CD	8	-0.564		-0.205	
_______1908171	003	B	12/27/1908	00:00	107.5000	9.5000	0	0.0	0	CD	8	-0.564		-0.205	
_______1908171	004	B	12/28/1908	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.564		-0.205	
_______1908171	004	B	12/28/1908	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.564		-0.205	
_______1909172	001	B	01/04/1909	00:00	109.0000	10.0000	0	0.0	0	CD	8	-0.103		0.282	
_______1909172	001	B	01/04/1909	00:00	108.5000	7.5000	0	0.0	0	CD	8	0.000		-1.500	
_______1909172	001	B	01/04/1909	00:00	108.0000	7.0000	0	0.0	0	CD	8	0.000		-1.500	
_______1909172	002	B	01/05/1909	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.193		0.230	
_______1909172	002	B	01/05/1909	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.257		0.306	
_______1909173	001	B	01/23/1909	00:00	108.0000	8.0000	0	0.0	0	CD	8	-0.689		-0.579	
_______1909173	001	B	01/23/1909	00:00	108.5000	8.5000	0	0.0	0	CD	8	-0.613		-0.514	
_______1909174	001	B	02/03/1909	00:00	110.0000	6.0000	0	0.0	0	CD	8	0.470		0.171	
_______1909174	002	B	02/06/1909	00:00	108.0000	10.0000	0	0.0	0	CD	8	-0.103		-0.282	
_______1909174	003	B	02/08/1909	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.274		-0.752	
_______1909174	003	B	02/08/1909	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.239		-0.658	
_______1909174	004	B	02/09/1909	00:00	109.0000	7.0000	0	0.0	0	CD	8	0.400		0.000	
_______1909174	004	B	02/09/1909	00:00	110.0000	8.0000	0	0.0	0	CD	8	-0.274		-0.752	
_______1909174	004	B	02/09/1909	00:00	109.5000	7.5000	0	0.0	0	CD	8	0.300		0.000	
_______1909175	001	B	02/16/1909	00:00	107.5000	9.5000	0	0.0	0	CD	8	-0.752		-0.274	
_______1909175	001	B	02/16/1909	00:00	108.0000	7.0000	0	0.0	0	CD	8	-1.532		-1.286	
_______1909175	001	B	02/16/1909	00:00	107.0000	9.0000	0	0.0	0	CD	8	-0.846		-0.308	
_______1909175	001	B	02/16/1909	00:00	107.5000	8.5000	0	0.0	0	CD	8	-0.000		0.300	
_______1909175	001	B	02/16/1909	00:00	107.0000	8.0000	0	0.0	0	CD	8	-0.000		0.400	
_______1909175	001	B	02/16/1909	00:00	108.5000	7.5000	0	0.0	0	CD	8	-1.532		-1.286	
_______1909175	002	B	02/17/1909	00:00	108.5000	5.5000	0	0.0	0	CD	8	0.000		0.000	
_______1909175	002	B	02/17/1909	00:00	108.0000	5.0000	0	0.0	0	CD	8	0.000		0.000	
_______1909175	003	B	02/19/1909	00:00	108.0000	10.0000	0	0.0	0	CD	8	0.103		0.282	
_______1909175	004	B	02/20/1909	00:00	107.5000	6.5000	0	0.0	0	CD	8	-0.470		-0.171	
_______1909175	004	B	02/20/1909	00:00	107.0000	6.0000	0	0.0	0	CD	8	-0.470		-0.171	
_______1909176	001	B	02/27/1909	00:00	107.0000	9.0000	0	0.0	0	CD	8	-0.103		-0.282	
_______1909176	001	B	02/27/1909	00:00	107.5000	9.5000	0	0.0	0	CD	8	-0.103		-0.282	
_______1909176	002	B	02/28/1909	00:00	108.5000	6.5000	0	0.0	0	CD	8	-0.564		-0.205	
_______1909176	002	B	02/28/1909	00:00	108.0000	6.0000	0	0.0	0	CD	8	-0.564		-0.205	
_______1909177	001	B	03/03/1909	00:00	106.0000	5.0000	0	0.0	0	CD	8	-0.643		0.766	
_______1909177	001	B	03/03/1909	00:00	106.5000	5.5000	0	0.0	0	CD	8	-0.643		0.766	
_______1909178	001	B	04/02/1909	00:00	108.5000	8.5000	0	0.0	0	CD	8	-0.470		-0.171	
_______1909178	001	B	04/02/1909	00:00	108.0000	8.0000	0	0.0	0	CD	8	-0.470		-0.171	
_______1909178	002	B	04/03/1909	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.450		0.536	
_______1909178	002	B	04/03/1909	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.514		0.613	
_______1909178	003	B	04/07/1909	00:00	109.5000	9.5000	0	0.0	0	CD	8	-0.000		0.700	
_______1909178	003	B	04/07/1909	00:00	109.0000	9.0000	0	0.0	0	CD	8	-0.000		0.800	
_______1909178	004	B	04/08/1909	00:00	108.0000	5.0000	0	0.0	0	CD	8	-0.257		0.306	
_______1909178	004	B	04/08/1909	00:00	108.5000	5.5000	0	0.0	0	CD	8	-0.193		0.230	
_______1909179	001	B	04/24/1909	00:00	108.0000	8.0000	0	0.0	0	CD	8	-0.000		0.700	
_______1909179	001	B	04/24/1909	00:00	108.5000	8.5000	0	0.0	0	CD	8	-0.000		0.700	
_______1909179	002	B	04/25/1909	00:00	106.0000	5.0000	0	0.0	0	CD	8	-0.153		-0.129	
_______1909179	002	B	04/25/1909	00:00	106.5000	5.5000	0	0.0	0	CD	8	-0.077		-0.064	
_______1909180	001	B	05/02/1909	00:00	110.0000	9.0000	0	0.0	0	CD	8	-0.643		0.766	
_______1909181	001	B	05/08/1909	00:00	110.0000	9.0000	0	0.0	0	CD	8	0.342		0.940	
_______1909181	002	B	05/09/1909	00:00	109.0000	6.0000	0	0.0	0	CD	8	-0.700		-0.000	
_______1909181	002	B	05/09/1909	00:00	109.5000	6.5000	0	0.0	0	CD	8	-0.700		-0.000	
_______1909182	001	B	05/19/1909	00:00	109.5000	9.5000	0	0.0	0	CD	8	0.300		0.000	
_______1909182	001	B	05/19/1909	00:00	109.0000	9.0000	0	0.0	0	CD	8	0.400		0.000	
_______1909182	002	B	05/20/1909	00:00	107.5000	5.5000	0	0.0	0	CD	8	0.000		-0.300	
_______1909182	002	B	05/20/1909	00:00	107.0000	5.0000	0	0.0	0	CD	8	0.000		-0.300	
_______1909183	001	B	06/07/1909	00:00	109.0000	10.0000	0	0.0	0	CD	8	0.766		0.643	
_______1909183	002	B	06/08/1909	00:00	109.0000	7.0000	0	0.0	0	CD	8	-0.000		0.300	
_______1909183	002	B	06/08/1909	00:00	109.5000	7.5000	0	0.0	0	CD	8	-0.000		0.300	
_______1909184	001	B	06/18/1909	00:00	109.0000	6.0000	0	0.0	0	CD	8	-0.188		0.068	
_______1909184	001	B	06/18/1909	00:00	109.5000	6.5000	0	0.0	0	CD	8	-0.094		0.034	
_______1909184	002	B	06/19/1909	00:00	110.0000	9.0000	0	0.0	0	CD	8	-0.230		-0.193	
_______1909185	001	B	06/30/1909	00:00	109.5000	6.5000	0	0.0	0	CD	8	-0.000		0.600	
_______1909185	001	B	06/30/1909	00:00	109.0000	6.0000	0	0.0	0	CD	8	-0.000		0.600	
_______1909186	001	B	07/01/1909	00:00	109.0000	10.0000	0	0.0	0	CD	8	0.843		0.707	
_______1909186	002	B	07/04/1909	00:00	110.0000	9.0000	0	0.0	0	CD	8	-0.470		-0.171	
_______1909186	003	B	07/05/1909	00:00	108.5000	6.5000	0	0.0	0	CD	8	0.450		-0.536	
_______1909186	003	B	07/05/1909	00:00	108.0000	6.0000	0	0.0	0	CD	8	0.450		-0.536	
_______1909187	001	B	07/16/1909	00:00	109.5000	9.5000	0	0.0	0	CD	8	0.700		0.000	
_______1909187	001	B	07/16/1909	00:00	109.0000	9.0000	0	0.0	0	CD	8	0.700		0.000	
_______1909188	001	B	07/27/1909	00:00	107.5000	5.5000	0	0.0	0	CD	8	0.230		0.193	
_______1909188	001	B	07/27/1909	00:00	107.0000	5.0000	0	0.0	0	CD	8	0.306		0.257	
_______1909189	001	B	08/02/1909	00:00	109.0000	10.0000	0	0.0	0	CD	8	0.564		-0.205	
_______1909189	002	B	08/03/1909	00:00	108.5000	6.5000	0	0.0	0	CD	8	0.470		-0.171	
_______1909189	002	B	08/03/1909	00:00	109.0000	6.0000	0	0.0	0	CD	8	0.171		-0.470	
_______1909189	002	B	08/03/1909	00:00	109.5000	6.5000	0	0.0	0	CD	8	0.171		-0.470	
_______1909189	002	B	08/03/1909	00:00	108.0000	6.0000	0	0.0	0	CD	8	0.470		-0.171	
_______1909189	003	B	08/05/1909	00:00	109.0000	9.0000	0	0.0	0	CD	8	0.940		0.342	
_______1909189	003	B	08/05/1909	00:00	109.5000	9.5000	0	0.0	0	CD	8	0.940		0.342	
_______1909190	001	B	08/26/1909	00:00	107.5000	7.5000	0	0.0	0	CD	8	-0.000		0.800	
_______1909190	001	B	08/26/1909	00:00	107.0000	7.0000	0	0.0	0	CD	8	-0.000		0.900	
_______1909191	001	B	09/08/1909	00:00	108.0000	5.0000	0	0.0	0	CD	8	0.306		0.257	
_______1909191	001	B	09/08/1909	00:00	108.5000	5.5000	0	0.0	0	CD	8	0.230		0.193	
_______1909191	002	B	09/09/1909	00:00	109.0000	8.0000	0	0.0	0	CD	8	0.300		0.000	
_______1909191	002	B	09/09/1909	00:00	109.5000	8.5000	0	0.0	0	CD	8	0.300		0.000	
_______1909191	003	B	09/12/1909	00:00	108.0000	6.0000	0	0.0	0	CD	8	0.239		-0.658	
_______1909191	003	B	09/12/1909	00:00	110.0000	9.0000	0	0.0	0	CD	8	0.752		-0.274	
_______1909191	003	B	09/12/1909	00:00	108.5000	6.5000	0	0.0	0	CD	8	0.239		-0.658	
_______1909192	001	B	09/25/1909	00:00	108.0000	5.0000	0	0.0	0	CD	8	-0.171		-0.470	
_______1909192	001	B	09/25/1909	00:00	108.5000	5.5000	0	0.0	0	CD	8	-0.171		-0.470	
_______1909192	002	B	09/26/1909	00:00	109.0000	9.0000	0	0.0	0	CD	8	0.450		-0.536	
_______1909192	002	B	09/26/1909	00:00	109.5000	9.5000	0	0.0	0	CD	8	0.450		-0.536	
_______1909193	001	B	10/13/1909	00:00	109.0000	9.0000	0	0.0	0	CD	8	-0.171		-0.470	
_______1909193	001	B	10/13/1909	00:00	109.5000	9.5000	0	0.0	0	CD	8	-0.171		-0.470	
_______1909193	002	B	10/14/1909	00:00	107.0000	6.0000	0	0.0	0	CD	8	-0.077		-0.064	
_______1909193	002	B	10/14/1909	00:00	107.5000	6.5000	0	0.0	0	CD	8	-0.000		-0.000	
_______1909193	003	B	10/19/1909	00:00	109.0000	9.0000	0	0.0	0	CD	8	0.239		-0.658	
_______1909193	003	B	10/19/1909	00:00	109.5000	9.5000	0	0.0	0	CD	8	0.239		-0.658	
_______1909193	004	B	10/20/1909	00:00	107.0000	6.0000	0	0.0	0	CD	8	0.000		-0.600	
_______1909193	004	B	10/20/1909	00:00	110.0000	7.0000	0	0.0	0	CD	8	-0.376		-0.137	
_______1909193	004	B	10/20/1909	00:00	107.5000	6.5000	0	0.0	0	CD	8	0.000		-0.600	
_______1909193	005	B	10/25/1909	00:00	109.5000	7.5000	0	0.0	0	CD	8	0.103		-0.282	
_______1909193	005	B	10/25/1909	00:00	109.5000	6.5000	0	0.0	0	CD	8	0.000		-0.600	
_______1909193	005	B	10/25/1909	00:00	109.0000	7.0000	0	0.0	0	CD	8	0.137		-0.376	
_______1909193	005	B	10/25/1909	00:00	109.0000	6.0000	0	0.0	0	CD	8	0.000		-0.600	
_______1909193	006	B	10/26/1909	00:00	110.0000	9.0000	0	0.0	0	CD	8	-0.205		-0.564	
_______1909193	006	B	10/26/1909	00:00	110.0000	8.0000	0	0.0	0	CD	8	-0.230		-0.193	
_______1909194	001	B	11/06/1909	00:00	108.0000	8.0000	0	0.0	0	CD	8	-0.103		-0.282	
_______1909194	001	B	11/06/1909	00:00	108.5000	8.5000	0	0.0	0	CD	8	-0.103		-0.282	
_______1909194	002	B	11/10/1909	00:00	108.0000	7.0000	0	0.0	0	CD	8	-0.445		-1.222	
_______1909194	002	B	11/10/1909	00:00	108.5000	7.5000	0	0.0	0	CD	8	-0.410		-1.128	
_______1909195	001	B	11/25/1909	00:00	109.5000	5.5000	0	0.0	0	CD	8	0.752		0.274	
_______1909195	001	B	11/25/1909	00:00	108.5000	8.5000	0	0.0	0	CD	8	-0.274		-0.752	
_______1909195	001	B	11/25/1909	00:00	109.0000	5.0000	0	0.0	0	CD	8	0.846		0.308	
_______1909195	001	B	11/25/1909	00:00	108.0000	8.0000	0	0.0	0	CD	8	-0.308		-0.846	
_______1909195	002	B	11/26/1909	00:00	110.0000	7.0000	0	0.0	0	CD	8	-0.257		0.306	
_______1909196	001	B	12/04/1909	00:00	109.5000	9.5000	0	0.0	0	CD	8	-1.302		-1.093	
_______1909196	001	B	12/04/1909	00:00	109.0000	9.0000	0	0.0	0	CD	8	-1.379		-1.157	
_______1909196	002	B	12/05/1909	00:00	107.0000	5.0000	0	0.0	0	CD	8	-1.072		-0.900	
_______1909196	002	B	12/05/1909	00:00	107.5000	5.5000	0	0.0	0	CD	8	-1.072		-0.900	
_______1909196	003	B	12/10/1909	00:00	109.0000	10.0000	0	0.0	0	CD	8	0.000		-1.300	
_______1909196	004	B	12/11/1909	00:00	108.5000	9.5000	0	0.0	0	CD	8	-0.103		-0.282	
_______1909196	004	B	12/11/1909	00:00	108.0000	9.0000	0	0.0	0	CD	8	-0.137		-0.376	
_______1909196	005	B	12/12/1909	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.658		-0.239	
_______1909196	005	B	12/12/1909	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.658		-0.239	
_______1910197	001	B	01/02/1910	00:00	109.5000	9.5000	0	0.0	0	CD	8	-0.383		-0.321	
_______1910197	001	B	01/02/1910	00:00	109.0000	9.0000	0	0.0	0	CD	8	-0.383		-0.321	
_______1910197	002	B	01/03/1910	00:00	109.0000	5.0000	0	0.0	0	CD	8	-0.383		-0.321	
_______1910197	002	B	01/03/1910	00:00	109.5000	5.5000	0	0.0	0	CD	8	-0.383		-0.321	
_______1910198	001	B	01/12/1910	00:00	109.5000	8.5000	0	0.0	0	CD	8	-0.536		-0.450	
_______1910198	001	B	01/12/1910	00:00	109.0000	8.0000	0	0.0	0	CD	8	-0.536		-0.450	
_______1910198	002	B	01/13/1910	00:00	106.5000	5.5000	0	0.0	0	CD	8	-0.383		-0.321	
_______1910198	002	B	01/13/1910	00:00	106.0000	5.0000	0	0.0	0	CD	8	-0.383		-0.321	
_______1910198	003	B	01/16/1910	00:00	109.0000	9.0000	0	0.0	0	CD	8	-0.700		-0.000	
_______1910198	003	B	01/16/1910	00:00	109.5000	9.5000	0	0.0	0	CD	8	-0.700		-0.000	
_______1910198	004	B	01/17/1910	00:00	108.5000	5.5000	0	0.0	0	CD	8	-0.450		0.536	
_______1910198	004	B	01/17/1910	00:00	108.0000	5.0000	0	0.0	0	CD	8	-0.450		0.536	
_______1910199	001	B	01/23/1910	00:00	108.5000	7.5000	0	0.0	0	CD	8	0.752		-0.274	
_______1910199	001	B	01/23/1910	00:00	108.0000	7.0000	0	0.0	0	CD	8	0.846		-0.308	
_______1910199	002	B	01/25/1910	00:00	107.0000	8.0000	0	0.0	0	CD	8	-0.000		0.500	
_______1910199	002	B	01/25/1910	00:00	107.5000	8.5000	0	0.0	0	CD	8	-0.000		0.500	
_______1910200	001	B	02/05/1910	00:00	108.5000	6.5000	0	0.0	0	CD	8	-1.149		-0.964	
_______1910200	001	B	02/05/1910	00:00	109.0000	7.0000	0	0.0	0	CD	8	-1.149		-0.964	
_______1910200	001	B	02/05/1910	00:00	109.5000	7.5000	0	0.0	0	CD	8	-1.149		-0.964	
_______1910200	001	B	02/05/1910	00:00	108.0000	6.0000	0	0.0	0	CD	8	-1.149		-0.964	
_______1910200	002	B	02/07/1910	00:00	110.0000	8.0000	0	0.0	0	CD	8	-0.094		-0.034	
_______1910201	001	B	02/25/1910	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.000		0.300	
_______1910201	001	B	02/25/1910	00:00	109.0000	10.0000	0	0.0	0	CD	8	-0.274		-0.752	
_______1910201	001	B	02/25/1910	00:00	108.0000	6.0000	0	0.0	0	CD	8	0.000		-0.600	
_______1910201	001	B	02/25/1910	00:00	109.0000	8.0000	0	0.0	0	CD	8	-0.068		-0.188	
_______1910201	001	B	02/25/1910	00:00	109.5000	8.5000	0	0.0	0	CD	8	-0.034		-0.094	
_______1910201	001	B	02/25/1910	00:00	108.5000	6.5000	0	0.0	0	CD	8	0.000		-0.600	
_______1910201	001	B	02/25/1910	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.000		0.300	
_______1910201	002	B	02/26/1910	00:00	109.0000	9.0000	0	0.0	0	CD	8	-0.200		-0.000	
_______1910201	002	B	02/26/1910	00:00	107.0000	7.0000	0	0.0	0	CD	8	-0.300		-0.000	
_______1910201	002	B	02/26/1910	00:00	109.5000	9.5000	0	0.0	0	CD	8	-0.100		-0.000	
_______1910201	002	B	02/26/1910	00:00	107.5000	7.5000	0	0.0	0	CD	8	-0.300		-0.000	
_______1910201	002	B	02/26/1910	00:00	110.0000	8.0000	0	0.0	0	CD	8	0.383		0.321	
_______1910201	003	B	02/28/1910	00:00	109.5000	8.5000	0	0.0	0	CD	8	0.000		-1.000	
_______1910201	003	B	02/28/1910	00:00	109.0000	8.0000	0	0.0	0	CD	8	0.000		-1.100	
_______1910202	001	B	03/01/1910	00:00	108.0000	5.0000	0	0.0	0	CD	8	0.205		-0.564	
_______1910202	001	B	03/01/1910	00:00	108.5000	5.5000	0	0.0	0	CD	8	0.205		-0.564	
_______1910203	001	B	03/22/1910	00:00	109.5000	9.5000	0	0.0	0	CD	8	-0.239		0.658	
_______1910203	001	B	03/22/1910	00:00	109.0000	9.0000	0	0.0	0	CD	8	-0.239		0.658	
_______1910203	002	B	03/23/1910	00:00	109.0000	5.0000	0	0.0	0	CD	8	-0.068		-0.188	
_______1910203	002	B	03/23/1910	00:00	109.5000	5.5000	0	0.0	0	CD	8	-0.034		-0.094	
_______1910203	003	B	03/27/1910	00:00	108.2500	9.2500	0	0.0	0	CD	8	-0.300		-0.000	
_______1910203	004	B	03/30/1910	00:00	109.0000	10.0000	0	0.0	0	CD	8	-0.400		-0.000	
_______1910203	005	B	03/31/1910	00:00	107.0000	7.0000	0	0.0	0	CD	8	-0.752		-0.274	
_______1910203	005	B	03/31/1910	00:00	107.5000	7.5000	0	0.0	0	CD	8	-0.658		-0.239	
_______1910204	001	B	04/01/1910	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.000		0.800	
_______1910204	001	B	04/01/1910	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.000		0.700	
_______1910204	002	B	04/02/1910	00:00	109.5000	9.5000	0	0.0	0	CD	8	-0.000		0.500	
_______1910204	002	B	04/02/1910	00:00	109.0000	9.0000	0	0.0	0	CD	8	-0.000		0.500	
_______1910204	003	B	04/04/1910	00:00	108.0000	9.0000	0	0.0	0	CD	8	-0.613		-0.514	
_______1910204	003	B	04/04/1910	00:00	108.5000	9.5000	0	0.0	0	CD	8	-0.536		-0.450	
_______1910204	004	B	04/05/1910	00:00	106.5000	5.5000	0	0.0	0	CD	8	-0.536		-0.450	
_______1910204	004	B	04/05/1910	00:00	106.0000	5.0000	0	0.0	0	CD	8	-0.613		-0.514	
_______1910204	005	B	04/10/1910	00:00	110.0000	9.0000	0	0.0	0	CD	8	0.239		0.658	
_______1910204	006	B	04/11/1910	00:00	109.0000	6.0000	0	0.0	0	CD	8	0.230		0.193	
_______1910204	006	B	04/11/1910	00:00	109.5000	6.5000	0	0.0	0	CD	8	0.230		0.193	
_______1910204	007	B	04/12/1910	00:00	109.0000	9.0000	0	0.0	0	CD	8	-0.205		0.564	
_______1910204	007	B	04/12/1910	00:00	109.5000	9.5000	0	0.0	0	CD	8	-0.205		0.564	
_______1910204	008	B	04/13/1910	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.386		0.460	
_______1910204	008	B	04/13/1910	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.386		0.460	
_______1910205	001	B	05/10/1910	00:00	108.0000	10.0000	0	0.0	0	CD	8	0.321		-0.383	
_______1910205	002	B	05/11/1910	00:00	108.5000	7.5000	0	0.0	0	CD	8	0.034		-0.094	
_______1910205	002	B	05/11/1910	00:00	107.0000	6.0000	0	0.0	0	CD	8	0.658		-0.239	
_______1910205	002	B	05/11/1910	00:00	107.5000	6.5000	0	0.0	0	CD	8	0.658		-0.239	
_______1910205	002	B	05/11/1910	00:00	108.0000	7.0000	0	0.0	0	CD	8	0.068		-0.188	
_______1910206	001	B	05/19/1910	00:00	109.5000	8.5000	0	0.0	0	CD	8	0.000		-0.300	
_______1910206	001	B	05/19/1910	00:00	109.0000	8.0000	0	0.0	0	CD	8	0.000		-0.300	
_______1910206	002	B	05/20/1910	00:00	107.5000	5.5000	0	0.0	0	CD	8	0.230		0.193	
_______1910206	002	B	05/20/1910	00:00	107.0000	5.0000	0	0.0	0	CD	8	0.230		0.193	
_______1910207	001	B	05/28/1910	00:00	108.5000	8.5000	0	0.0	0	CD	8	0.193		-0.230	
_______1910207	001	B	05/28/1910	00:00	108.0000	8.0000	0	0.0	0	CD	8	0.193		-0.230	
_______1910208	001	B	06/10/1910	00:00	108.0000	7.0000	0	0.0	0	CD	8	-0.129		0.153	
_______1910208	001	B	06/10/1910	00:00	108.5000	7.5000	0	0.0	0	CD	8	-0.064		0.077	
_______1910208	002	B	06/11/1910	00:00	108.5000	7.5000	0	0.0	0	CD	8	0.094		-0.034	
_______1910208	002	B	06/11/1910	00:00	108.0000	7.0000	0	0.0	0	CD	8	0.188		-0.068	
_______1910208	003	B	06/16/1910	00:00	109.5000	7.5000	0	0.0	0	CD	8	0.282		0.103	
_______1910208	003	B	06/16/1910	00:00	109.0000	7.0000	0	0.0	0	CD	8	0.282		0.103	
_______1910208	004	B	06/19/1910	00:00	109.0000	9.0000	0	0.0	0	CD	8	-0.000		0.800	
_______1910208	004	B	06/19/1910	00:00	109.5000	9.5000	0	0.0	0	CD	8	-0.000		0.700	
_______1910208	005	B	06/20/1910	00:00	107.5000	6.5000	0	0.0	0	CD	8	0.536		0.450	
_______1910208	005	B	06/20/1910	00:00	107.0000	6.0000	0	0.0	0	CD	8	0.613		0.514	
_______1910208	006	B	06/22/1910	00:00	108.5000	5.5000	0	0.0	0	CD	8	0.103		-0.282	
_______1910208	006	B	06/22/1910	00:00	108.0000	5.0000	0	0.0	0	CD	8	0.103		-0.282	
_______1910208	007	B	06/23/1910	00:00	108.5000	8.5000	0	0.0	0	CD	8	0.536		0.450	
_______1910208	007	B	06/23/1910	00:00	108.0000	8.0000	0	0.0	0	CD	8	0.613		0.514	
_______1910209	001	B	07/05/1910	00:00	109.5000	7.5000	0	0.0	0	CD	8	0.658		-0.239	
_______1910209	001	B	07/05/1910	00:00	109.0000	7.0000	0	0.0	0	CD	8	0.658		-0.239	
_______1910210	001	B	07/14/1910	00:00	107.0500	6.0500	0	0.0	0	CD	8	0.050		0.087	
_______1910210	002	B	07/18/1910	00:00	110.0000	9.0000	0	0.0	0	CD	8	-0.000		0.500	
_______1910210	003	B	07/19/1910	00:00	108.5000	6.5000	0	0.0	0	CD	8	-0.103		-0.282	
_______1910210	003	B	07/19/1910	00:00	108.0000	6.0000	0	0.0	0	CD	8	-0.103		-0.282	
_______1910211	001	B	07/25/1910	00:00	108.0000	7.0000	0	0.0	0	CD	8	-0.376		0.137	
_______1910211	001	B	07/25/1910	00:00	108.5000	7.5000	0	0.0	0	CD	8	-0.282		0.103	
_______1910211	002	B	07/26/1910	00:00	110.0000	10.0000	0	0.0	0	CD	8	-0.129		0.153	
_______1910212	001	B	08/02/1910	00:00	110.0000	10.0000	0	0.0	0	CD	8	-0.460		-0.386	
_______1910212	001	B	08/02/1910	00:00	109.0000	8.0000	0	0.0	0	CD	8	1.034		-0.376	
_______1910212	001	B	08/02/1910	00:00	109.5000	8.5000	0	0.0	0	CD	8	0.940		-0.342	
_______1910212	002	B	08/03/1910	00:00	109.0000	6.0000	0	0.0	0	CD	8	0.137		-0.376	
_______1910212	002	B	08/03/1910	00:00	109.5000	6.5000	0	0.0	0	CD	8	0.103		-0.282	
_______1910213	001	B	08/18/1910	00:00	107.0000	6.0000	0	0.0	0	CD	8	0.000		-0.200	
_______1910213	001	B	08/18/1910	00:00	107.5000	6.5000	0	0.0	0	CD	8	0.000		-0.100	
_______1910214	001	B	08/24/1910	00:00	109.0000	9.0000	0	0.0	0	CD	8	0.470		0.171	
_______1910214	001	B	08/24/1910	00:00	109.5000	9.5000	0	0.0	0	CD	8	0.470		0.171	
_______1910214	002	B	08/25/1910	00:00	108.0000	6.0000	0	0.0	0	CD	8	-0.282		0.103	
_______1910214	002	B	08/25/1910	00:00	108.5000	6.5000	0	0.0	0	CD	8	-0.282		0.103	
_______1910214	003	B	08/26/1910	00:00	109.0000	10.0000	0	0.0	0	CD	8	0.103		0.282	
_______1910215	001	B	09/07/1910	00:00	109.0000	10.0000	0	0.0	0	CD	8	0.940		0.342	
_______1910215	002	B	09/08/1910	00:00	108.0000	7.0000	0	0.0	0	CD	8	0.940		0.342	
_______1910215	002	B	09/08/1910	00:00	108.5000	7.5000	0	0.0	0	CD	8	0.940		0.342	
_______1910215	003	B	09/09/1910	00:00	106.5000	5.5000	0	0.0	0	CD	8	0.193		-0.230	
_______1910215	003	B	09/09/1910	00:00	106.0000	5.0000	0	0.0	0	CD	8	0.257		-0.306	
_______1910215	004	B	09/11/1910	00:00	109.0000	10.0000	0	0.0	0	CD	8	0.470		0.171	
_______1910215	005	B	09/12/1910	00:00	108.0000	6.0000	0	0.0	0	CD	8	0.103		-0.282	
_______1910215	005	B	09/12/1910	00:00	108.5000	6.5000	0	0.0	0	CD	8	0.103		-0.282	
_______1910216	001	B	09/25/1910	00:00	107.0500	5.6500	0	0.0	0	CD	8	0.450		0.536	
_______1910217	001	B	10/06/1910	00:00	108.5000	8.5000	0	0.0	0	CD	8	0.386		-0.460	
_______1910217	001	B	10/06/1910	00:00	108.0000	8.0000	0	0.0	0	CD	8	0.386		-0.460	
_______1910217	002	B	10/07/1910	00:00	107.0000	5.0000	0	0.0	0	CD	8	0.000		-0.500	
_______1910217	002	B	10/07/1910	00:00	107.5000	5.5000	0	0.0	0	CD	8	0.000		-0.500	
_______1910217	003	B	10/12/1910	00:00	109.0000	9.0000	0	0.0	0	CD	8	0.000		-0.600	
_______1910217	003	B	10/12/1910	00:00	109.5000	9.5000	0	0.0	0	CD	8	0.000		-0.600	
_______1910217	004	B	10/13/1910	00:00	109.5000	5.5000	0	0.0	0	CD	8	0.239		-0.658	
_______1910217	004	B	10/13/1910	00:00	109.0000	5.0000	0	0.0	0	CD	8	0.274		-0.752	
_______1910217	005	B	10/14/1910	00:00	108.5000	7.5000	0	0.0	0	CD	8	0.205		-0.564	
_______1910217	005	B	10/14/1910	00:00	108.0000	7.0000	0	0.0	0	CD	8	0.205		-0.564	
_______1910217	006	B	10/15/1910	00:00	109.0000	9.0000	0	0.0	0	CD	8	0.000		-0.200	
_______1910217	006	B	10/15/1910	00:00	109.5000	9.5000	0	0.0	0	CD	8	0.000		-0.100	
_______1910218	001	B	11/10/1910	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.000		0.500	
_______1910218	001	B	11/10/1910	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.000		0.500	
_______1910218	002	B	11/11/1910	00:00	108.5000	6.5000	0	0.0	0	CD	8	-0.103		-0.282	
_______1910218	002	B	11/11/1910	00:00	108.0000	6.0000	0	0.0	0	CD	8	-0.103		-0.282	
_______1910218	003	B	11/12/1910	00:00	109.5000	9.5000	0	0.0	0	CD	8	-0.581		-1.597	
_______1910218	003	B	11/12/1910	00:00	109.0000	9.0000	0	0.0	0	CD	8	-0.581		-1.597	
_______1910218	004	B	11/13/1910	00:00	107.8500	6.4500	0	0.0	0	CD	8	0.300		0.000	
_______1910219	001	B	11/22/1910	00:00	109.5000	8.5000	0	0.0	0	CD	8	-0.650		-1.785	
_______1910219	001	B	11/22/1910	00:00	108.0000	6.0000	0	0.0	0	CD	8	-0.034		-0.094	
_______1910219	001	B	11/22/1910	00:00	109.0000	8.0000	0	0.0	0	CD	8	-0.650		-1.785	
_______1910219	001	B	11/22/1910	00:00	108.5000	6.5000	0	0.0	0	CD	8	-0.000		-0.000	
_______1910219	002	B	11/26/1910	00:00	109.5000	9.5000	0	0.0	0	CD	8	-0.342		-0.940	
_______1910219	002	B	11/26/1910	00:00	109.0000	9.0000	0	0.0	0	CD	8	-0.376		-1.034	
_______1910220	001	B	12/10/1910	00:00	108.5000	6.5000	0	0.0	0	CD	8	-0.766		-0.643	
_______1910220	001	B	12/10/1910	00:00	108.0000	6.0000	0	0.0	0	CD	8	-0.843		-0.707	
_______1910220	002	B	12/11/1910	00:00	109.5000	9.5000	0	0.0	0	CD	8	0.000		-0.300	
_______1910220	002	B	12/11/1910	00:00	109.0000	9.0000	0	0.0	0	CD	8	0.000		-0.300	
_______1910221	001	B	12/19/1910	00:00	108.0000	5.0000	0	0.0	0	CD	8	0.000		-1.300	
_______1910221	001	B	12/19/1910	00:00	108.5000	5.5000	0	0.0	0	CD	8	0.000		-1.200	
_______1910222	001	B	12/25/1910	00:00	109.0000	9.0000	0	0.0	0	CD	8	-0.616		-1.691	
_______1910222	001	B	12/25/1910	00:00	109.5000	9.5000	0	0.0	0	CD	8	-0.581		-1.597	
_______1910222	002	B	12/26/1910	00:00	107.0000	8.0000	0	0.0	0	CD	8	-0.376		-0.137	
_______1910222	002	B	12/26/1910	00:00	107.5000	8.5000	0	0.0	0	CD	8	-0.282		-0.103	
_______1910222	003	B	12/27/1910	00:00	108.0000	5.0000	0	0.0	0	CD	8	-0.376		-0.137	
_______1910222	003	B	12/27/1910	00:00	108.5000	5.5000	0	0.0	0	CD	8	-0.282		-0.103	
_______1911223	001	B	01/03/1911	00:00	109.0000	10.0000	0	0.0	0	CD	8	-0.376		-1.034	
_______1911223	002	B	01/04/1911	00:00	108.5000	6.5000	0	0.0	0	CD	8	-0.274		-0.752	
_______1911223	002	B	01/04/1911	00:00	108.0000	6.0000	0	0.0	0	CD	8	-0.308		-0.846	
_______1911224	001	B	01/17/1911	00:00	109.0000	10.0000	0	0.0	0	CD	8	-0.581		-1.597	
_______1911224	002	B	01/18/1911	00:00	108.0000	8.0000	0	0.0	0	CD	8	-0.658		-0.239	
_______1911224	002	B	01/18/1911	00:00	108.5000	8.5000	0	0.0	0	CD	8	-0.658		-0.239	
_______1911225	001	B	02/01/1911	00:00	109.5000	9.5000	0	0.0	0	CD	8	0.274		0.752	
_______1911225	001	B	02/01/1911	00:00	109.0000	9.0000	0	0.0	0	CD	8	0.308		0.846	
_______1911225	002	B	02/02/1911	00:00	109.5000	6.5000	0	0.0	0	CD	8	-0.600		-0.000	
_______1911225	002	B	02/02/1911	00:00	109.0000	6.0000	0	0.0	0	CD	8	-0.600		-0.000	
_______1911226	001	B	02/10/1911	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.479		-1.316	
_______1911226	001	B	02/10/1911	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.479		-1.316	
_______1911226	002	B	02/11/1911	00:00	109.0000	8.0000	0	0.0	0	CD	8	-0.479		-1.316	
_______1911226	002	B	02/11/1911	00:00	109.5000	8.5000	0	0.0	0	CD	8	-0.479		-1.316	
_______1911226	002	B	02/11/1911	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.460		-0.386	
_______1911226	002	B	02/11/1911	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.460		-0.386	
_______1911226	003	B	02/12/1911	00:00	108.0000	7.0000	0	0.0	0	CD	8	-0.460		-0.386	
_______1911226	003	B	02/12/1911	00:00	109.5000	7.5000	0	0.0	0	CD	8	-0.766		-0.643	
_______1911226	003	B	02/12/1911	00:00	108.5000	7.5000	0	0.0	0	CD	8	-0.460		-0.386	
_______1911226	003	B	02/12/1911	00:00	109.5000	8.5000	0	0.0	0	CD	8	-0.282		0.103	
_______1911226	003	B	02/12/1911	00:00	109.0000	7.0000	0	0.0	0	CD	8	-0.843		-0.707	
_______1911226	003	B	02/12/1911	00:00	109.0000	8.0000	0	0.0	0	CD	8	-0.376		0.137	
_______1911226	003	B	02/12/1911	00:00	110.0000	10.0000	0	0.0	0	CD	8	-0.274		-0.752	
_______1911226	004	B	02/13/1911	00:00	110.0000	9.0000	0	0.0	0	CD	8	-0.306		-0.257	
_______1911227	001	B	02/20/1911	00:00	109.0000	10.0000	0	0.0	0	CD	8	-0.846		0.308	
_______1911227	001	B	02/20/1911	00:00	108.8500	7.3500	0	0.0	0	CD	8	-0.321		0.383	
_______1911227	002	B	02/21/1911	00:00	108.0000	6.0000	0	0.0	0	CD	8	-0.068		-0.188	
_______1911227	002	B	02/21/1911	00:00	108.5000	8.5000	0	0.0	0	CD	8	-0.342		-0.940	
_______1911227	002	B	02/21/1911	00:00	108.5000	6.5000	0	0.0	0	CD	8	-0.034		-0.094	
_______1911227	002	B	02/21/1911	00:00	109.5000	9.5000	0	0.0	0	CD	8	-0.564		-0.205	
_______1911227	002	B	02/21/1911	00:00	108.0000	8.0000	0	0.0	0	CD	8	-0.376		-1.034	
_______1911227	002	B	02/21/1911	00:00	109.0000	9.0000	0	0.0	0	CD	8	-0.564		-0.205	
_______1911227	003	B	02/22/1911	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.103		0.282	
_______1911227	003	B	02/22/1911	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.103		0.282	
_______1911228	001	B	03/00/1911	00:00	110.0000	9.0000	0	0.0	0	CD	8	0.205		0.564	
_______1911228	002	B	03/01/1911	00:00	109.5000	5.5000	0	0.0	0	CD	8	0.700		0.000	
_______1911228	002	B	03/01/1911	00:00	109.0000	5.0000	0	0.0	0	CD	8	0.800		0.000	
_______1911228	003	B	03/02/1911	00:00	107.4500	7.3500	0	0.0	0	CD	8	-0.383		-0.321	
_______1911229	001	B	03/10/1911	00:00	109.0000	5.0000	0	0.0	0	CD	8	0.230		0.193	
_______1911229	001	B	03/10/1911	00:00	109.5000	5.5000	0	0.0	0	CD	8	0.230		0.193	
_______1911230	001	B	03/18/1911	00:00	108.0000	10.0000	0	0.0	0	CD	8	0.400		0.000	
_______1911230	002	B	03/19/1911	00:00	107.0000	6.0000	0	0.0	0	CD	8	0.193		-0.230	
_______1911230	002	B	03/19/1911	00:00	107.5000	6.5000	0	0.0	0	CD	8	0.193		-0.230	
_______1911231	001	B	03/27/1911	00:00	109.0000	5.0000	0	0.0	0	CD	8	-0.342		0.940	
_______1911231	001	B	03/27/1911	00:00	109.5000	7.5000	0	0.0	0	CD	8	-1.093		1.302	
_______1911231	001	B	03/27/1911	00:00	109.5000	5.5000	0	0.0	0	CD	8	-0.342		0.940	
_______1911231	001	B	03/27/1911	00:00	109.0000	7.0000	0	0.0	0	CD	8	-1.093		1.302	
_______1911231	002	B	03/28/1911	00:00	109.5000	8.5000	0	0.0	0	CD	8	-0.964		1.149	
_______1911231	002	B	03/28/1911	00:00	109.0000	9.0000	0	0.0	0	CD	8	0.410		1.128	
_______1911231	002	B	03/28/1911	00:00	109.5000	9.5000	0	0.0	0	CD	8	0.410		1.128	
_______1911231	002	B	03/28/1911	00:00	109.0000	8.0000	0	0.0	0	CD	8	-0.964		1.149	
_______1911231	002	B	03/28/1911	00:00	110.0000	10.0000	0	0.0	0	CD	8	-0.400		-0.000	
_______1911232	001	B	04/08/1911	00:00	110.0000	10.0000	0	0.0	0	CD	8	-0.514		0.613	
_______1911232	002	B	04/09/1911	00:00	109.5000	8.5000	0	0.0	0	CD	8	0.000		-0.800	
_______1911232	002	B	04/09/1911	00:00	109.0000	8.0000	0	0.0	0	CD	8	0.000		-0.900	
_______1911232	003	B	04/10/1911	00:00	108.5000	6.5000	0	0.0	0	CD	8	-0.470		0.171	
_______1911232	003	B	04/10/1911	00:00	108.0000	6.0000	0	0.0	0	CD	8	-0.470		0.171	
_______1911232	003	B	04/10/1911	00:00	107.0000	5.0000	0	0.0	0	CD	8	0.000		-0.500	
_______1911232	003	B	04/10/1911	00:00	107.5000	5.5000	0	0.0	0	CD	8	0.000		-0.500	
_______1911233	001	B	04/18/1911	00:00	110.0000	9.0000	0	0.0	0	CD	8	0.564		-0.205	
_______1911233	001	B	04/18/1911	00:00	109.0000	8.0000	0	0.0	0	CD	8	0.460		0.386	
_______1911233	001	B	04/18/1911	00:00	109.5000	8.5000	0	0.0	0	CD	8	0.460		0.386	
_______1911233	002	B	04/19/1911	00:00	108.0000	7.0000	0	0.0	0	CD	8	0.171		-0.470	
_______1911233	002	B	04/19/1911	00:00	108.5000	7.5000	0	0.0	0	CD	8	0.171		-0.470	
_______1911234	001	B	05/17/1911	00:00	109.5000	8.5000	0	0.0	0	CD	8	-0.103		-0.282	
_______1911234	001	B	05/17/1911	00:00	109.0000	8.0000	0	0.0	0	CD	8	-0.103		-0.282	
_______1911234	002	B	05/18/1911	00:00	107.5000	5.5000	0	0.0	0	CD	8	0.771		-0.919	
_______1911234	002	B	05/18/1911	00:00	107.0000	5.0000	0	0.0	0	CD	8	0.836		-0.996	
_______1911234	003	B	05/19/1911	00:00	108.5000	5.5000	0	0.0	0	CD	8	0.564		0.205	
_______1911234	003	B	05/19/1911	00:00	108.0000	5.0000	0	0.0	0	CD	8	0.564		0.205	
_______1911234	004	B	05/23/1911	00:00	109.0000	10.0000	0	0.0	0	CD	8	1.222		0.445	
_______1911234	005	B	05/24/1911	00:00	109.0000	8.0000	0	0.0	0	CD	8	0.171		0.470	
_______1911234	005	B	05/24/1911	00:00	109.5000	7.5000	0	0.0	0	CD	8	-0.205		0.564	
_______1911234	005	B	05/24/1911	00:00	109.0000	7.0000	0	0.0	0	CD	8	-0.205		0.564	
_______1911234	005	B	05/24/1911	00:00	109.5000	8.5000	0	0.0	0	CD	8	0.171		0.470	
_______1911235	001	B	06/08/1911	00:00	108.0000	6.0000	0	0.0	0	CD	8	0.000		-0.500	
_______1911235	001	B	06/08/1911	00:00	108.5000	6.5000	0	0.0	0	CD	8	0.000		-0.500	
_______1911236	001	B	06/14/1911	00:00	109.0000	8.0000	0	0.0	0	CD	8	0.077		0.064	
_______1911236	001	B	06/14/1911	00:00	109.5000	8.5000	0	0.0	0	CD	8	0.000		0.000	
_______1911236	002	B	06/16/1911	00:00	108.5000	6.5000	0	0.0	0	CD	8	0.193		-0.230	
_______1911236	002	B	06/16/1911	00:00	108.0000	6.0000	0	0.0	0	CD	8	0.257		-0.306	
_______1911236	003	B	06/17/1911	00:00	110.0000	10.0000	0	0.0	0	CD	8	0.470		-0.171	
_______1911236	004	B	06/18/1911	00:00	109.5000	7.5000	0	0.0	0	CD	8	-0.460		-0.386	
_______1911236	004	B	06/18/1911	00:00	109.0000	7.0000	0	0.0	0	CD	8	-0.460		-0.386	
_______1911237	001	B	06/25/1911	00:00	109.0000	6.0000	0	0.0	0	CD	8	0.000		0.000	
_______1911237	001	B	06/25/1911	00:00	109.5000	6.5000	0	0.0	0	CD	8	0.000		0.000	
_______1911237	002	B	06/28/1911	00:00	109.0000	10.0000	0	0.0	0	CD	8	0.940		-0.342	
_______1911237	003	B	06/29/1911	00:00	108.0000	6.0000	0	0.0	0	CD	8	0.205		-0.564	
_______1911237	003	B	06/29/1911	00:00	108.5000	6.5000	0	0.0	0	CD	8	0.205		-0.564	
_______1911238	001	B	07/10/1911	00:00	109.5000	9.5000	0	0.0	0	CD	8	1.532		1.286	
_______1911238	001	B	07/10/1911	00:00	109.0000	9.0000	0	0.0	0	CD	8	1.609		1.350	
_______1911238	002	B	07/11/1911	00:00	108.0000	7.0000	0	0.0	0	CD	8	1.000		0.000	
_______1911238	002	B	07/11/1911	00:00	108.5000	7.5000	0	0.0	0	CD	8	1.000		0.000	
_______1911239	001	B	08/02/1911	00:00	108.5000	8.5000	0	0.0	0	CD	8	0.658		0.239	
_______1911239	001	B	08/02/1911	00:00	108.0000	8.0000	0	0.0	0	CD	8	0.752		0.274	
_______1911239	002	B	08/03/1911	00:00	107.5000	5.5000	0	0.0	0	CD	8	0.658		0.239	
_______1911239	002	B	08/03/1911	00:00	107.0000	5.0000	0	0.0	0	CD	8	0.752		0.274	
_______1911240	001	B	08/10/1911	00:00	109.0000	8.0000	0	0.0	0	CD	8	1.400		0.000	
_______1911240	001	B	08/10/1911	00:00	109.0000	10.0000	0	0.0	0	CD	8	2.000		0.000	
_______1911240	001	B	08/10/1911	00:00	109.5000	9.5000	0	0.0	0	CD	8	0.919		0.771	
_______1911240	001	B	08/10/1911	00:00	109.0000	9.0000	0	0.0	0	CD	8	0.919		0.771	
_______1911240	001	B	08/10/1911	00:00	109.5000	8.5000	0	0.0	0	CD	8	1.400		0.000	
_______1911240	002	B	08/11/1911	00:00	108.0000	6.0000	0	0.0	0	CD	8	-0.188		0.068	
_______1911240	002	B	08/11/1911	00:00	108.5000	6.5000	0	0.0	0	CD	8	-0.094		0.034	
_______1911241	001	B	08/20/1911	00:00	109.0000	8.0000	0	0.0	0	CD	8	0.383		0.321	
_______1911241	001	B	08/20/1911	00:00	109.5000	8.5000	0	0.0	0	CD	8	0.383		0.321	
_______1911242	001	B	08/26/1911	00:00	109.5000	8.5000	0	0.0	0	CD	8	0.470		-0.171	
_______1911242	001	B	08/26/1911	00:00	109.0000	10.0000	0	0.0	0	CD	8	2.500		0.000	
_______1911242	001	B	08/26/1911	00:00	109.0000	8.0000	0	0.0	0	CD	8	0.470		-0.171	
_______1911242	002	B	08/27/1911	00:00	109.0000	6.0000	0	0.0	0	CD	8	0.846		0.308	
_______1911242	002	B	08/27/1911	00:00	109.5000	6.5000	0	0.0	0	CD	8	0.752		0.274	
_______1911243	001	B	09/10/1911	00:00	109.0500	8.2500	0	0.0	0	CD	8	0.500		-0.866	
_______1911243	002	B	09/11/1911	00:00	106.0500	5.3500	0	0.0	0	CD	8	-0.689		-0.579	
_______1911243	002	B	09/11/1911	00:00	106.0500	5.3483	0	0.0	0	CD	8	-0.613		-0.514	
_______1911243	003	B	09/16/1911	00:00	110.0000	10.0000	0	0.0	0	CD	8	1.410		0.513	
_______1911243	004	B	09/17/1911	00:00	109.0000	8.0000	0	0.0	0	CD	8	-0.171		-0.470	
_______1911243	004	B	09/17/1911	00:00	108.5000	6.5000	0	0.0	0	CD	8	0.239		-0.658	
_______1911243	004	B	09/17/1911	00:00	108.0000	6.0000	0	0.0	0	CD	8	0.274		-0.752	
_______1911243	004	B	09/17/1911	00:00	109.5000	8.5000	0	0.0	0	CD	8	-0.171		-0.470	
_______1911243	005	B	09/18/1911	00:00	109.0000	10.0000	0	0.0	0	CD	8	0.658		-0.239	
_______1911243	006	B	09/21/1911	00:00	108.0000	5.0000	0	0.0	0	CD	8	0.100		0.000	
_______1911243	006	B	09/21/1911	00:00	108.5000	5.5000	0	0.0	0	CD	8	0.000		0.000	
_______1911243	007	B	09/22/1911	00:00	109.5000	9.5000	0	0.0	0	CD	8	0.500		0.000	
_______1911243	007	B	09/22/1911	00:00	109.0000	9.0000	0	0.0	0	CD	8	0.500		0.000	
_______1911243	008	B	09/24/1911	00:00	110.0000	10.0000	0	0.0	0	CD	8	0.940		0.342	
_______1911243	009	B	09/25/1911	00:00	109.0000	7.0000	0	0.0	0	CD	8	0.536		0.450	
_______1911243	009	B	09/25/1911	00:00	109.5000	7.5000	0	0.0	0	CD	8	0.536		0.450	
_______1911244	001	B	10/02/1911	00:00	109.5000	6.5000	0	0.0	0	CD	8	0.000		-0.100	
_______1911244	001	B	10/02/1911	00:00	109.0000	6.0000	0	0.0	0	CD	8	0.000		-0.200	
_______1911244	002	B	10/03/1911	00:00	110.0000	10.0000	0	0.0	0	CD	8	0.800		0.000	
_______1911244	003	B	10/06/1911	00:00	109.0000	8.0000	0	0.0	0	CD	8	-0.376		-0.137	
_______1911244	003	B	10/06/1911	00:00	109.5000	8.5000	0	0.0	0	CD	8	-0.282		-0.103	
_______1911244	003	B	10/06/1911	00:00	108.0000	5.0000	0	0.0	0	CD	8	-0.658		-0.239	
_______1911244	003	B	10/06/1911	00:00	108.5000	5.5000	0	0.0	0	CD	8	-0.658		-0.239	
_______1911244	004	B	10/07/1911	00:00	109.5000	9.5000	0	0.0	0	CD	8	0.383		0.321	
_______1911244	004	B	10/07/1911	00:00	110.0000	10.0000	0	0.0	0	CD	8	0.274		0.752	
_______1911244	004	B	10/07/1911	00:00	109.0000	9.0000	0	0.0	0	CD	8	0.383		0.321	
_______1911244	005	B	10/09/1911	00:00	109.0000	9.0000	0	0.0	0	CD	8	-0.034		0.094	
_______1911244	005	B	10/09/1911	00:00	109.5000	9.5000	0	0.0	0	CD	8	-0.000		0.000	
_______1911244	006	B	10/14/1911	00:00	107.5000	6.5000	0	0.0	0	CD	8	-0.103		-0.282	
_______1911244	006	B	10/14/1911	00:00	107.0000	6.0000	0	0.0	0	CD	8	-0.137		-0.376	
_______1911245	001	B	11/01/1911	00:00	109.5000	9.5000	0	0.0	0	CD	8	-0.000		0.300	
_______1911245	001	B	11/01/1911	00:00	109.0000	9.0000	0	0.0	0	CD	8	-0.000		0.300	
_______1911245	002	B	11/02/1911	00:00	108.5000	5.5000	0	0.0	0	CD	8	-0.171		0.470	
_______1911245	002	B	11/02/1911	00:00	108.0000	5.0000	0	0.0	0	CD	8	-0.000		1.000	
_______1911245	003	B	11/03/1911	00:00	109.0000	8.0000	0	0.0	0	CD	8	-0.000		1.000	
_______1911245	003	B	11/03/1911	00:00	109.5000	8.5000	0	0.0	0	CD	8	-0.000		1.000	
_______1911245	004	B	11/05/1911	00:00	109.0000	10.0000	0	0.0	0	CD	8	0.257		-0.306	
_______1911245	005	B	11/06/1911	00:00	108.0000	6.0000	0	0.0	0	CD	8	0.230		0.193	
_______1911245	005	B	11/06/1911	00:00	108.5000	6.5000	0	0.0	0	CD	8	0.230		0.193	
_______1911245	006	B	11/09/1911	00:00	109.5000	6.5000	0	0.0	0	CD	8	-0.064		0.077	
_______1911245	006	B	11/09/1911	00:00	109.0000	6.0000	0	0.0	0	CD	8	-0.129		0.153	
_______1911245	007	B	11/10/1911	00:00	110.0000	9.0000	0	0.0	0	CD	8	0.205		0.564	
_______1911246	001	B	11/20/1911	00:00	108.5000	8.5000	0	0.0	0	CD	8	-0.766		-0.643	
_______1911246	001	B	11/20/1911	00:00	108.0000	8.0000	0	0.0	0	CD	8	-0.843		-0.707	
_______1911246	002	B	11/22/1911	00:00	108.5000	8.5000	0	0.0	0	CD	8	-0.581		-1.597	
_______1911246	002	B	11/22/1911	00:00	108.0000	8.0000	0	0.0	0	CD	8	-0.616		-1.691	
_______1911247	001	B	12/07/1911	00:00	108.5000	5.5000	0	0.0	0	CD	8	0.536		0.450	
_______1911247	001	B	12/07/1911	00:00	108.0000	5.0000	0	0.0	0	CD	8	0.613		0.514	
_______1911247	002	B	12/08/1911	00:00	109.5000	9.5000	0	0.0	0	CD	8	-0.094		0.034	
_______1911247	002	B	12/08/1911	00:00	110.0000	8.0000	0	0.0	0	CD	8	-0.000		0.600	
_______1911247	002	B	12/08/1911	00:00	109.0000	9.0000	0	0.0	0	CD	8	-0.188		0.068	
_______1911247	003	B	12/11/1911	00:00	109.0000	8.0000	0	0.0	0	CD	8	-0.470		0.171	
_______1911247	003	B	12/11/1911	00:00	109.5000	8.5000	0	0.0	0	CD	8	-0.470		0.171	
_______1911247	004	B	12/13/1911	00:00	108.0000	8.0000	0	0.0	0	CD	8	-0.616		-1.691	
_______1911247	004	B	12/13/1911	00:00	108.5000	8.5000	0	0.0	0	CD	8	-0.581		-1.597	
_______1911247	005	B	12/17/1911	00:00	108.5000	7.5000	0	0.0	0	CD	8	-0.613		-0.514	
_______1911247	005	B	12/17/1911	00:00	108.0000	7.0000	0	0.0	0	CD	8	-0.689		-0.579	
_______1911247	006	B	12/19/1911	00:00	109.0000	10.0000	0	0.0	0	CD	8	-0.766		-0.643	
_______1911247	006	B	12/19/1911	00:00	109.5000	8.5000	0	0.0	0	CD	8	0.000		-1.500	
_______1911247	006	B	12/19/1911	00:00	109.0000	8.0000	0	0.0	0	CD	8	0.000		-1.500	
_______1911247	007	B	12/20/1911	00:00	108.0000	5.0000	0	0.0	0	CD	8	-0.308		-0.846	
_______1911247	007	B	12/20/1911	00:00	108.5000	5.5000	0	0.0	0	CD	8	-0.274		-0.752	
_______1911247	007	B	12/20/1911	00:00	109.0000	7.0000	0	0.0	0	CD	8	-0.239		-0.658	
_______1911247	007	B	12/20/1911	00:00	109.5000	7.5000	0	0.0	0	CD	8	-0.239		-0.658	
_______1912248	001	B	01/09/1912	00:00	108.0000	5.0000	0	0.0	0	CD	8	1.597		-0.581	
_______1912248	001	B	01/09/1912	00:00	109.0000	8.0000	0	0.0	0	CD	8	-0.479		-1.316	
_______1912248	001	B	01/09/1912	00:00	109.5000	6.5000	0	0.0	0	CD	8	-0.536		-0.450	
_______1912248	001	B	01/09/1912	00:00	108.5000	5.5000	0	0.0	0	CD	8	1.597		-0.581	
_______1912248	001	B	01/09/1912	00:00	109.0000	6.0000	0	0.0	0	CD	8	-0.536		-0.450	
_______1912248	001	B	01/09/1912	00:00	109.5000	8.5000	0	0.0	0	CD	8	-0.479		-1.316	
_______1912249	001	B	01/20/1912	00:00	109.5000	8.5000	0	0.0	0	CD	8	0.077		0.064	
_______1912249	001	B	01/20/1912	00:00	108.0000	7.0000	0	0.0	0	CD	8	-0.103		-0.282	
_______1912249	001	B	01/20/1912	00:00	109.0000	8.0000	0	0.0	0	CD	8	0.153		0.129	
_______1912249	001	B	01/20/1912	00:00	108.5000	7.5000	0	0.0	0	CD	8	-0.103		-0.282	
_______1912249	001	B	01/20/1912	00:00	109.5000	9.5000	0	0.0	0	CD	8	-0.282		-0.103	
_______1912249	001	B	01/20/1912	00:00	109.0000	9.0000	0	0.0	0	CD	8	-0.282		-0.103	
_______1912249	002	B	01/21/1912	00:00	110.0000	10.0000	0	0.0	0	CD	8	0.274		0.752	
_______1912249	002	B	01/21/1912	00:00	110.0000	9.0000	0	0.0	0	CD	8	-1.221		1.455	
_______1912249	002	B	01/21/1912	00:00	108.5000	5.5000	0	0.0	0	CD	8	-0.600		-0.000	
_______1912249	002	B	01/21/1912	00:00	108.0000	5.0000	0	0.0	0	CD	8	-0.600		-0.000	
_______1912250	001	B	02/02/1912	00:00	109.5000	7.5000	0	0.0	0	CD	8	-0.171		0.470	
_______1912250	001	B	02/02/1912	00:00	109.0000	7.0000	0	0.0	0	CD	8	-0.171		0.470	
_______1912250	002	B	02/07/1912	00:00	109.0000	9.0000	0	0.0	0	CD	8	-0.376		-1.034	
_______1912250	002	B	02/07/1912	00:00	107.0000	6.0000	0	0.0	0	CD	8	0.000		-0.800	
_______1912250	002	B	02/07/1912	00:00	107.5000	6.5000	0	0.0	0	CD	8	0.000		-0.700	
_______1912250	002	B	02/07/1912	00:00	109.5000	9.5000	0	0.0	0	CD	8	-0.342		-0.940	
_______1912250	003	B	02/10/1912	00:00	109.5000	6.5000	0	0.0	0	CD	8	0.000		-1.000	
_______1912250	003	B	02/10/1912	00:00	109.0000	6.0000	0	0.0	0	CD	8	0.000		-1.100	
_______1912250	004	B	02/11/1912	00:00	110.0000	9.0000	0	0.0	0	CD	8	0.000		-0.600	
_______1912251	001	B	02/19/1912	00:00	109.5000	8.5000	0	0.0	0	CD	8	-0.230		-0.193	
_______1912251	001	B	02/19/1912	00:00	109.0000	8.0000	0	0.0	0	CD	8	-0.306		-0.257	
_______1912251	002	B	02/21/1912	00:00	108.5000	8.5000	0	0.0	0	CD	8	-0.282		-0.103	
_______1912251	002	B	02/21/1912	00:00	108.0000	8.0000	0	0.0	0	CD	8	-0.376		-0.137	
_______1912252	001	B	03/11/1912	00:00	108.0000	5.0000	0	0.0	0	CD	8	-0.000		1.500	
_______1912252	001	B	03/11/1912	00:00	108.5000	5.5000	0	0.0	0	CD	8	-0.000		1.500	
_______1912252	002	B	03/12/1912	00:00	109.0000	9.0000	0	0.0	0	CD	8	0.274		0.752	
_______1912252	002	B	03/12/1912	00:00	110.0000	8.0000	0	0.0	0	CD	8	0.684		1.879	
_______1912252	002	B	03/12/1912	00:00	108.0000	7.0000	0	0.0	0	CD	8	0.100		0.000	
_______1912252	002	B	03/12/1912	00:00	108.5000	7.5000	0	0.0	0	CD	8	0.000		0.000	
_______1912252	002	B	03/12/1912	00:00	109.5000	9.5000	0	0.0	0	CD	8	0.239		0.658	
_______1912252	003	B	03/13/1912	00:00	109.0000	8.0000	0	0.0	0	CD	8	0.919		0.771	
_______1912252	003	B	03/13/1912	00:00	110.0000	10.0000	0	0.0	0	CD	8	0.200		0.000	
_______1912252	003	B	03/13/1912	00:00	109.5000	8.5000	0	0.0	0	CD	8	0.919		0.771	
_______1912252	004	B	03/17/1912	00:00	107.0500	6.0500	0	0.0	0	CD	8	0.174		0.985	
_______1912252	005	B	03/20/1912	00:00	109.0000	10.0000	0	0.0	0	CD	8	-1.149		-0.964	
_______1912252	005	B	03/20/1912	00:00	108.5000	8.5000	0	0.0	0	CD	8	-0.940		-0.342	
_______1912252	005	B	03/20/1912	00:00	108.0000	8.0000	0	0.0	0	CD	8	-0.940		-0.342	
_______1912252	006	B	03/21/1912	00:00	108.0000	6.0000	0	0.0	0	CD	8	-0.470		-0.171	
_______1912252	006	B	03/21/1912	00:00	108.5000	6.5000	0	0.0	0	CD	8	-0.470		-0.171	
_______1912253	001	B	04/04/1912	00:00	109.0000	8.0000	0	0.0	0	CD	8	-0.205		0.564	
_______1912253	001	B	04/04/1912	00:00	109.5000	8.5000	0	0.0	0	CD	8	-0.205		0.564	
_______1912254	001	B	04/20/1912	00:00	108.5000	7.5000	0	0.0	0	CD	8	-0.000		0.500	
_______1912254	001	B	04/20/1912	00:00	108.0000	7.0000	0	0.0	0	CD	8	-0.000		0.500	
_______1912254	002	B	04/21/1912	00:00	108.5000	8.5000	0	0.0	0	CD	8	0.103		0.282	
_______1912254	002	B	04/21/1912	00:00	108.0000	8.0000	0	0.0	0	CD	8	0.103		0.282	
_______1912254	003	B	04/23/1912	00:00	109.0000	6.0000	0	0.0	0	CD	8	-0.450		0.536	
_______1912254	003	B	04/23/1912	00:00	109.5000	6.5000	0	0.0	0	CD	8	-0.450		0.536	
_______1912254	004	B	04/24/1912	00:00	110.0000	10.0000	0	0.0	0	CD	8	-0.171		0.470	
_______1912254	005	B	04/25/1912	00:00	109.5000	7.5000	0	0.0	0	CD	8	-0.193		0.230	
_______1912254	005	B	04/25/1912	00:00	109.0000	7.0000	0	0.0	0	CD	8	-0.193		0.230	
_______1912254	006	B	04/29/1912	00:00	109.0000	10.0000	0	0.0	0	CD	8	0.230		0.193	
_______1912254	007	B	04/30/1912	00:00	108.0000	8.0000	0	0.0	0	CD	8	-0.000		0.300	
_______1912254	007	B	04/30/1912	00:00	108.0000	6.0000	0	0.0	0	CD	8	0.000		-0.100	
_______1912254	007	B	04/30/1912	00:00	108.5000	8.5000	0	0.0	0	CD	8	-0.000		0.300	
_______1912254	007	B	04/30/1912	00:00	108.5000	6.5000	0	0.0	0	CD	8	0.000		0.000	
_______1912255	001	B	05/08/1912	00:00	109.5000	8.5000	0	0.0	0	CD	8	0.000		-0.700	
_______1912255	001	B	05/08/1912	00:00	109.0000	8.0000	0	0.0	0	CD	8	0.000		-0.800	
_______1912255	001	B	05/08/1912	00:00	110.0000	10.0000	0	0.0	0	CD	8	-0.410		-1.128	
_______1912255	002	B	05/09/1912	00:00	108.0000	7.0000	0	0.0	0	CD	8	0.274		-0.752	
_______1912255	002	B	05/09/1912	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.581		-1.597	
_______1912255	002	B	05/09/1912	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.581		-1.597	
_______1912255	002	B	05/09/1912	00:00	108.5000	7.5000	0	0.0	0	CD	8	0.239		-0.658	
_______1912256	001	B	05/27/1912	00:00	109.4500	7.5500	0	0.0	0	CD	8	0.000		-0.700	
_______1912256	002	B	05/29/1912	00:00	108.5000	8.5000	0	0.0	0	CD	8	-0.282		0.103	
_______1912256	002	B	05/29/1912	00:00	108.0000	8.0000	0	0.0	0	CD	8	-0.282		0.103	
_______1912256	003	B	05/30/1912	00:00	107.5000	6.5000	0	0.0	0	CD	8	-0.282		0.103	
_______1912256	003	B	05/30/1912	00:00	107.0000	6.0000	0	0.0	0	CD	8	-0.282		0.103	
_______1912257	001	B	06/06/1912	00:00	109.0000	6.0000	0	0.0	0	CD	8	0.171		-0.470	
_______1912257	001	B	06/06/1912	00:00	109.5000	6.5000	0	0.0	0	CD	8	0.171		-0.470	
_______1912257	002	B	06/07/1912	00:00	109.0000	10.0000	0	0.0	0	CD	8	0.470		-0.171	
_______1912258	001	B	06/19/1912	00:00	109.0000	7.0000	0	0.0	0	CD	8	-0.137		-0.376	
_______1912258	001	B	06/19/1912	00:00	109.0000	10.0000	0	0.0	0	CD	8	0.171		0.470	
_______1912258	001	B	06/19/1912	00:00	108.5000	7.5000	0	0.0	0	CD	8	0.193		-0.230	
_______1912258	001	B	06/19/1912	00:00	109.5000	7.5000	0	0.0	0	CD	8	-0.103		-0.282	
_______1912258	001	B	06/19/1912	00:00	108.0000	7.0000	0	0.0	0	CD	8	0.193		-0.230	
_______1912258	002	B	06/20/1912	00:00	109.0000	10.0000	0	0.0	0	CD	8	0.383		0.321	
_______1912258	003	B	06/23/1912	00:00	109.0000	9.0000	0	0.0	0	CD	8	1.500		0.000	
_______1912258	003	B	06/23/1912	00:00	109.5000	9.5000	0	0.0	0	CD	8	1.500		0.000	
_______1912258	004	B	06/24/1912	00:00	108.5000	6.5000	0	0.0	0	CD	8	0.536		0.450	
_______1912258	004	B	06/24/1912	00:00	108.0000	6.0000	0	0.0	0	CD	8	0.536		0.450	
_______1912258	005	B	06/27/1912	00:00	108.0000	7.0000	0	0.0	0	CD	8	0.400		0.000	
_______1912258	005	B	06/27/1912	00:00	108.5000	7.5000	0	0.0	0	CD	8	0.300		0.000	
_______1912259	001	B	07/04/1912	00:00	109.0000	7.0000	0	0.0	0	CD	8	0.400		0.000	
_______1912259	001	B	07/04/1912	00:00	109.5000	7.5000	0	0.0	0	CD	8	0.300		0.000	
_______1912260	001	B	07/10/1912	00:00	109.0000	8.0000	0	0.0	0	CD	8	0.193		-0.230	
_______1912260	001	B	07/10/1912	00:00	109.5000	8.5000	0	0.0	0	CD	8	0.193		-0.230	
_______1912260	002	B	07/11/1912	00:00	109.0000	5.0000	0	0.0	0	CD	8	0.000		-0.800	
_______1912260	002	B	07/11/1912	00:00	109.5000	5.5000	0	0.0	0	CD	8	0.000		-0.700	
_______1912260	003	B	07/12/1912	00:00	108.5000	6.5000	0	0.0	0	CD	8	0.600		0.000	
_______1912260	003	B	07/12/1912	00:00	109.0000	9.0000	0	0.0	0	CD	8	-0.068		-0.188	
_______1912260	003	B	07/12/1912	00:00	109.5000	9.5000	0	0.0	0	CD	8	-0.034		-0.094	
_______1912260	003	B	07/12/1912	00:00	108.0000	6.0000	0	0.0	0	CD	8	0.600		0.000	
_______1912260	004	B	07/17/1912	00:00	110.0000	10.0000	0	0.0	0	CD	8	0.564		0.205	
_______1912260	005	B	07/18/1912	00:00	109.0000	7.0000	0	0.0	0	CD	8	-0.205		-0.564	
_______1912260	005	B	07/18/1912	00:00	109.5000	7.5000	0	0.0	0	CD	8	-0.205		-0.564	
_______1912261	001	B	07/31/1912	00:00	109.0000	9.0000	0	0.0	0	CD	8	1.532		1.286	
_______1912261	001	B	07/31/1912	00:00	109.5000	9.5000	0	0.0	0	CD	8	1.532		1.286	
_______1912262	001	B	08/11/1912	00:00	108.0000	10.0000	0	0.0	0	CD	8	1.500		0.000	
_______1912262	002	B	08/12/1912	00:00	107.5000	7.5000	0	0.0	0	CD	8	0.900		-1.072	
_______1912262	002	B	08/12/1912	00:00	107.0000	7.0000	0	0.0	0	CD	8	0.900		-1.072	
_______1912262	003	B	08/16/1912	00:00	109.0000	10.0000	0	0.0	0	CD	8	0.613		0.514	
_______1912263	001	B	08/30/1912	00:00	110.0000	10.0000	0	0.0	0	CD	8	2.819		1.026	
_______1912264	001	B	09/05/1912	00:00	109.0000	6.0000	0	0.0	0	CD	8	0.000		-0.500	
_______1912264	001	B	09/05/1912	00:00	109.5000	6.5000	0	0.0	0	CD	8	0.000		-0.500	
_______1912264	002	B	09/06/1912	00:00	110.0000	10.0000	0	0.0	0	CD	8	0.846		-0.308	
_______1912264	003	B	09/08/1912	00:00	109.0000	7.0000	0	0.0	0	CD	8	0.564		-0.205	
_______1912264	003	B	09/08/1912	00:00	109.5000	5.5000	0	0.0	0	CD	8	-0.171		-0.470	
_______1912264	003	B	09/08/1912	00:00	109.5000	7.5000	0	0.0	0	CD	8	0.564		-0.205	
_______1912264	003	B	09/08/1912	00:00	109.0000	5.0000	0	0.0	0	CD	8	-0.171		-0.470	
_______1912264	004	B	09/11/1912	00:00	109.0000	8.0000	0	0.0	0	CD	8	0.940		0.342	
_______1912264	004	B	09/11/1912	00:00	109.5000	8.5000	0	0.0	0	CD	8	0.940		0.342	
_______1912265	001	B	09/27/1912	00:00	109.5000	7.5000	0	0.0	0	CD	8	0.171		-0.470	
_______1912265	001	B	09/27/1912	00:00	110.0000	10.0000	0	0.0	0	CD	8	0.068		-0.188	
_______1912265	001	B	09/27/1912	00:00	109.0000	7.0000	0	0.0	0	CD	8	0.171		-0.470	
_______1912266	001	B	10/02/1912	00:00	109.5000	7.5000	0	0.0	0	CD	8	-0.300		-0.000	
_______1912266	001	B	10/02/1912	00:00	109.0000	7.0000	0	0.0	0	CD	8	-0.300		-0.000	
_______1912266	002	B	10/03/1912	00:00	110.0000	8.0000	0	0.0	0	CD	8	0.171		-0.470	
_______1912266	003	B	10/04/1912	00:00	107.5000	5.5000	0	0.0	0	CD	8	0.321		-0.383	
_______1912266	003	B	10/04/1912	00:00	110.0000	6.0000	0	0.0	0	CD	8	0.205		-0.564	
_______1912266	003	B	10/04/1912	00:00	107.0000	5.0000	0	0.0	0	CD	8	0.321		-0.383	
_______1912266	004	B	10/05/1912	00:00	109.0000	8.0000	0	0.0	0	CD	8	0.700		0.000	
_______1912266	004	B	10/05/1912	00:00	109.5000	8.5000	0	0.0	0	CD	8	0.700		0.000	
_______1912267	001	B	10/19/1912	00:00	109.0000	7.0000	0	0.0	0	CD	8	-0.613		-0.514	
_______1912267	001	B	10/19/1912	00:00	109.5000	7.5000	0	0.0	0	CD	8	-0.536		-0.450	
_______1912268	001	B	10/29/1912	00:00	108.5000	7.5000	0	0.0	0	CD	8	-0.958		-2.631	
_______1912268	001	B	10/29/1912	00:00	108.0000	7.0000	0	0.0	0	CD	8	-0.958		-2.631	
_______1912268	001	B	10/29/1912	00:00	108.5000	8.5000	0	0.0	0	CD	8	-0.650		-1.785	
_______1912268	001	B	10/29/1912	00:00	108.0000	8.0000	0	0.0	0	CD	8	-0.650		-1.785	
_______1912268	002	B	10/30/1912	00:00	108.5000	5.5000	0	0.0	0	CD	8	-1.597		-0.581	
_______1912268	002	B	10/30/1912	00:00	108.0000	5.0000	0	0.0	0	CD	8	-1.597		-0.581	
_______1912269	001	B	11/02/1912	00:00	109.0000	9.0000	0	0.0	0	CD	8	-1.379		-1.157	
_______1912269	001	B	11/02/1912	00:00	109.5000	9.5000	0	0.0	0	CD	8	-1.302		-1.093	
_______1912269	002	B	11/03/1912	00:00	108.0000	5.0000	0	0.0	0	CD	8	0.000		-0.300	
_______1912269	002	B	11/03/1912	00:00	108.5000	5.5000	0	0.0	0	CD	8	0.000		-0.300	
_______1912269	003	B	11/06/1912	00:00	109.0000	8.0000	0	0.0	0	CD	8	-0.274		-0.752	
_______1912269	003	B	11/06/1912	00:00	109.5000	8.5000	0	0.0	0	CD	8	-0.239		-0.658	
_______1912269	004	B	11/08/1912	00:00	108.5000	6.5000	0	0.0	0	CD	8	-0.342		-0.940	
_______1912269	004	B	11/08/1912	00:00	108.0000	6.0000	0	0.0	0	CD	8	-0.342		-0.940	
_______1912269	005	B	11/09/1912	00:00	109.0000	9.0000	0	0.0	0	CD	8	-0.000		0.500	
_______1912269	005	B	11/09/1912	00:00	109.5000	9.5000	0	0.0	0	CD	8	-0.000		0.500	
_______1912270	001	B	11/18/1912	00:00	108.5000	7.5000	0	0.0	0	CD	8	-1.455		-1.221	
_______1912270	001	B	11/18/1912	00:00	108.5000	6.5000	0	0.0	0	CD	8	0.000		-1.700	
_______1912270	001	B	11/18/1912	00:00	108.0000	7.0000	0	0.0	0	CD	8	-1.455		-1.221	
_______1912270	001	B	11/18/1912	00:00	108.0000	6.0000	0	0.0	0	CD	8	0.000		-1.700	
_______1912271	001	B	12/02/1912	00:00	109.0000	10.0000	0	0.0	0	CD	8	-0.718		-1.973	
_______1912271	002	B	12/03/1912	00:00	109.0000	6.0000	0	0.0	0	CD	8	0.000		-1.600	
_______1912271	002	B	12/03/1912	00:00	109.5000	6.5000	0	0.0	0	CD	8	0.000		-1.500	
_______1912272	001	B	12/13/1912	00:00	108.0000	9.0000	0	0.0	0	CD	8	-0.460		-0.386	
_______1912272	001	B	12/13/1912	00:00	108.5000	9.5000	0	0.0	0	CD	8	-0.460		-0.386	
_______1912272	002	B	12/14/1912	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.230		-0.193	
_______1912272	002	B	12/14/1912	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.306		-0.257	
_______1912272	003	B	12/17/1912	00:00	108.0000	9.0000	0	0.0	0	CD	8	-0.581		-1.597	
_______1912272	003	B	12/17/1912	00:00	108.5000	9.5000	0	0.0	0	CD	8	-0.581		-1.597	
_______1912272	004	B	12/18/1912	00:00	108.0000	7.0000	0	0.0	0	CD	8	-0.581		-1.597	
_______1912272	004	B	12/18/1912	00:00	108.0000	5.0000	0	0.0	0	CD	8	0.342		-0.940	
_______1912272	004	B	12/18/1912	00:00	108.5000	7.5000	0	0.0	0	CD	8	-0.581		-1.597	
_______1912272	004	B	12/18/1912	00:00	108.5000	5.5000	0	0.0	0	CD	8	0.342		-0.940	
_______1912273	001	B	12/24/1912	00:00	109.0000	10.0000	0	0.0	0	CD	8	-1.072		-0.900	
_______1912273	001	B	12/24/1912	00:00	109.5000	9.5000	0	0.0	0	CD	8	-0.460		-0.386	
_______1912273	001	B	12/24/1912	00:00	109.0000	9.0000	0	0.0	0	CD	8	-0.460		-0.386	
_______1912273	002	B	12/25/1912	00:00	108.5000	5.5000	0	0.0	0	CD	8	-0.383		-0.321	
_______1912273	002	B	12/25/1912	00:00	108.0000	5.0000	0	0.0	0	CD	8	-0.383		-0.321	
_______1912273	002	B	12/25/1912	00:00	108.0000	7.0000	0	0.0	0	CD	8	-0.843		-0.707	
_______1912273	002	B	12/25/1912	00:00	108.5000	7.5000	0	0.0	0	CD	8	-0.766		-0.643	
_______1913274	001	B	01/04/1913	00:00	109.5000	6.5000	0	0.0	0	CD	8	-0.536		-0.450	
_______1913274	001	B	01/04/1913	00:00	109.0000	6.0000	0	0.0	0	CD	8	-0.536		-0.450	
_______1913275	001	B	01/13/1913	00:00	108.2500	9.1500	0	0.0	0	CD	8	-0.342		-0.940	
_______1913275	002	B	01/15/1913	00:00	109.5000	9.5000	0	0.0	0	CD	8	-0.919		-0.771	
_______1913275	002	B	01/15/1913	00:00	109.0000	9.0000	0	0.0	0	CD	8	-0.919		-0.771	
_______1913275	003	B	01/16/1913	00:00	108.5000	5.5000	0	0.0	0	CD	8	0.658		-0.239	
_______1913275	003	B	01/16/1913	00:00	108.0000	5.0000	0	0.0	0	CD	8	0.752		-0.274	
_______1913276	001	B	01/22/1913	00:00	110.0000	6.0000	0	0.0	0	CD	8	0.445		1.222	
_______1913276	002	B	01/23/1913	00:00	109.5000	5.5000	0	0.0	0	CD	8	-0.470		-0.171	
_______1913276	002	B	01/23/1913	00:00	109.0000	5.0000	0	0.0	0	CD	8	-0.470		-0.171	
_______1913276	003	B	01/26/1913	00:00	106.5000	6.5000	0	0.0	0	CD	8	-0.500		-0.000	
_______1913276	003	B	01/26/1913	00:00	106.0000	6.0000	0	0.0	0	CD	8	-0.500		-0.000	
_______1913276	004	B	01/27/1913	00:00	108.0000	7.0000	0	0.0	0	CD	8	-0.766		-0.643	
_______1913276	004	B	01/27/1913	00:00	108.5000	7.5000	0	0.0	0	CD	8	-0.766		-0.643	
_______1913276	005	B	01/28/1913	00:00	109.0000	9.0000	0	0.0	0	CD	8	-0.193		0.230	
_______1913276	005	B	01/28/1913	00:00	109.5000	9.5000	0	0.0	0	CD	8	-0.193		0.230	
_______1913276	006	B	01/29/1913	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.274		-0.752	
_______1913276	006	B	01/29/1913	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.308		-0.846	
_______1913276	006	B	01/29/1913	00:00	109.0000	10.0000	0	0.0	0	CD	8	-0.274		0.752	
_______1913276	007	B	01/30/1913	00:00	108.5000	6.5000	0	0.0	0	CD	8	-1.455		-1.221	
_______1913276	007	B	01/30/1913	00:00	108.0000	6.0000	0	0.0	0	CD	8	-1.455		-1.221	
_______1913277	001	B	02/01/1913	00:00	108.0000	7.0000	0	0.0	0	CD	8	0.836		-0.996	
_______1913277	001	B	02/01/1913	00:00	108.5000	7.5000	0	0.0	0	CD	8	0.771		-0.919	
_______1913278	001	B	02/07/1913	00:00	108.0000	10.0000	0	0.0	0	CD	8	0.094		0.034	
_______1913278	002	B	02/11/1913	00:00	110.0000	9.0000	0	0.0	0	CD	8	-0.658		-0.239	
_______1913279	001	B	02/17/1913	00:00	107.0000	9.0000	0	0.0	0	CD	8	-0.000		0.100	
_______1913279	001	B	02/17/1913	00:00	107.5000	9.5000	0	0.0	0	CD	8	-0.000		0.000	
_______1913279	002	B	02/18/1913	00:00	107.5000	6.5000	0	0.0	0	CD	8	-0.658		0.239	
_______1913279	002	B	02/18/1913	00:00	107.0000	6.0000	0	0.0	0	CD	8	-0.658		0.239	
_______1913279	002	B	02/18/1913	00:00	106.5000	7.5000	0	0.0	0	CD	8	0.000		0.000	
_______1913279	002	B	02/18/1913	00:00	106.0000	7.0000	0	0.0	0	CD	8	0.077		0.064	
_______1913279	002	B	02/18/1913	00:00	109.0000	10.0000	0	0.0	0	CD	8	-0.752		-0.274	
_______1913279	003	B	02/19/1913	00:00	108.5000	6.5000	0	0.0	0	CD	8	-0.613		-0.514	
_______1913279	003	B	02/19/1913	00:00	108.5000	8.5000	0	0.0	0	CD	8	-0.000		0.500	
_______1913279	003	B	02/19/1913	00:00	108.0000	6.0000	0	0.0	0	CD	8	-0.689		-0.579	
_______1913279	003	B	02/19/1913	00:00	108.0000	8.0000	0	0.0	0	CD	8	-0.000		0.500	
_______1913280	001	B	03/12/1913	00:00	108.5000	9.5000	0	0.0	0	CD	8	0.000		-1.700	
_______1913280	001	B	03/12/1913	00:00	108.0000	9.0000	0	0.0	0	CD	8	0.000		-1.700	
_______1913280	002	B	03/13/1913	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.000		0.600	
_______1913280	002	B	03/13/1913	00:00	108.0000	7.0000	0	0.0	0	CD	8	-0.752		-0.274	
_______1913280	002	B	03/13/1913	00:00	108.5000	7.5000	0	0.0	0	CD	8	-0.658		-0.239	
_______1913280	002	B	03/13/1913	00:00	108.5000	6.5000	0	0.0	0	CD	8	-0.450		0.536	
_______1913280	002	B	03/13/1913	00:00	108.0000	6.0000	0	0.0	0	CD	8	-0.450		0.536	
_______1913280	002	B	03/13/1913	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.000		0.600	
_______1913280	003	B	03/14/1913	00:00	108.5000	7.5000	0	0.0	0	CD	8	-0.064		0.077	
_______1913280	003	B	03/14/1913	00:00	108.0000	7.0000	0	0.0	0	CD	8	-0.129		0.153	
_______1913280	004	B	03/15/1913	00:00	109.0000	7.0000	0	0.0	0	CD	8	0.171		-0.470	
_______1913280	004	B	03/15/1913	00:00	108.5000	6.5000	0	0.0	0	CD	8	-0.230		-0.193	
_______1913280	004	B	03/15/1913	00:00	108.0000	6.0000	0	0.0	0	CD	8	-0.306		-0.257	
_______1913280	004	B	03/15/1913	00:00	109.5000	7.5000	0	0.0	0	CD	8	0.171		-0.470	
_______1913280	005	B	03/16/1913	00:00	109.5000	9.5000	0	0.0	0	CD	8	-0.171		-0.470	
_______1913280	005	B	03/16/1913	00:00	109.0000	9.0000	0	0.0	0	CD	8	-0.171		-0.470	
_______1913281	001	B	03/22/1913	00:00	109.0000	10.0000	0	0.0	0	CD	8	0.193		-0.230	
_______1913281	002	B	03/23/1913	00:00	108.5000	7.5000	0	0.0	0	CD	8	0.103		-0.282	
_______1913281	002	B	03/23/1913	00:00	108.0000	7.0000	0	0.0	0	CD	8	0.137		-0.376	
_______1913282	001	B	03/31/1913	00:00	109.5000	8.5000	0	0.0	0	CD	8	-0.100		-0.000	
_______1913282	001	B	03/31/1913	00:00	109.0000	8.0000	0	0.0	0	CD	8	-0.200		-0.000	
_______1913283	001	B	04/04/1913	00:00	108.0000	8.0000	0	0.0	0	CD	8	0.000		-0.800	
_______1913283	001	B	04/04/1913	00:00	108.5000	8.5000	0	0.0	0	CD	8	0.000		-0.700	
_______1913283	001	B	04/04/1913	00:00	107.0000	8.0000	0	0.0	0	CD	8	-0.536		-0.450	
_______1913283	001	B	04/04/1913	00:00	107.5000	8.5000	0	0.0	0	CD	8	-0.536		-0.450	
_______1913284	001	B	04/18/1913	00:00	108.5000	5.5000	0	0.0	0	CD	8	0.000		0.000	
_______1913284	001	B	04/18/1913	00:00	108.0000	5.0000	0	0.0	0	CD	8	0.094		0.034	
_______1913284	002	B	04/19/1913	00:00	108.0000	7.0000	0	0.0	0	CD	8	-0.193		0.230	
_______1913284	002	B	04/19/1913	00:00	108.5000	7.5000	0	0.0	0	CD	8	-0.193		0.230	
_______1913284	003	B	04/20/1913	00:00	108.0000	7.0000	0	0.0	0	CD	8	0.000		-0.800	
_______1913284	003	B	04/20/1913	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.171		-0.470	
_______1913284	003	B	04/20/1913	00:00	108.5000	7.5000	0	0.0	0	CD	8	0.000		-0.700	
_______1913284	003	B	04/20/1913	00:00	110.0000	10.0000	0	0.0	0	CD	8	0.205		0.564	
_______1913284	003	B	04/20/1913	00:00	106.5000	9.5000	0	0.0	0	CD	4	0.103		0.282	
_______1913284	003	B	04/20/1913	00:00	106.0000	9.0000	0	0.0	0	CD	4	0.103		0.282	
_______1913284	003	B	04/20/1913	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.171		-0.470	
_______1913285	001	B	04/30/1913	00:00	109.0000	10.0000	0	0.0	0	CD	8	0.274		0.752	
_______1913285	001	B	04/30/1913	00:00	109.0000	9.0000	0	0.0	0	CD	8	-0.000		1.300	
_______1913285	001	B	04/30/1913	00:00	109.5000	9.5000	0	0.0	0	CD	8	-0.000		1.200	
_______1913286	001	B	05/01/1913	00:00	108.5000	6.5000	0	0.0	0	CD	8	0.077		0.064	
_______1913286	001	B	05/01/1913	00:00	108.0000	6.0000	0	0.0	0	CD	8	0.153		0.129	
_______1913287	001	B	05/10/1913	00:00	109.5000	9.5000	0	0.0	0	CD	8	0.000		-0.500	
_______1913287	001	B	05/10/1913	00:00	108.5000	6.5000	0	0.0	0	CD	8	0.000		-0.500	
_______1913287	001	B	05/10/1913	00:00	108.0000	6.0000	0	0.0	0	CD	8	0.000		-0.500	
_______1913287	001	B	05/10/1913	00:00	109.0000	9.0000	0	0.0	0	CD	8	0.000		-0.500	
_______1913288	001	B	05/23/1913	00:00	109.0000	9.0000	0	0.0	0	CD	8	-0.103		0.282	
_______1913288	001	B	05/23/1913	00:00	109.5000	8.5000	0	0.0	0	CD	8	0.658		0.239	
_______1913288	001	B	05/23/1913	00:00	109.5000	9.5000	0	0.0	0	CD	8	-0.103		0.282	
_______1913288	001	B	05/23/1913	00:00	110.0000	9.0000	0	0.0	0	CD	8	0.564		0.205	
_______1913288	001	B	05/23/1913	00:00	109.0000	8.0000	0	0.0	0	CD	8	0.658		0.239	
_______1913288	002	B	05/24/1913	00:00	109.0000	6.0000	0	0.0	0	CD	8	-0.068		0.188	
_______1913288	002	B	05/24/1913	00:00	109.5000	6.5000	0	0.0	0	CD	8	-0.034		0.094	
_______1913289	001	B	06/03/1913	00:00	109.5000	7.5000	0	0.0	0	CD	8	-0.103		0.282	
_______1913289	001	B	06/03/1913	00:00	109.0000	7.0000	0	0.0	0	CD	8	-0.103		0.282	
_______1913289	002	B	06/04/1913	00:00	109.0000	9.0000	0	0.0	0	CD	8	-0.000		0.900	
_______1913289	002	B	06/04/1913	00:00	109.5000	9.5000	0	0.0	0	CD	8	-0.000		0.800	
_______1913289	003	B	06/05/1913	00:00	107.5000	5.5000	0	0.0	0	CD	8	0.103		0.282	
_______1913289	003	B	06/05/1913	00:00	107.0000	5.0000	0	0.0	0	CD	8	0.103		0.282	
_______1913289	004	B	06/08/1913	00:00	108.5000	5.5000	0	0.0	0	CD	8	0.658		-0.239	
_______1913289	004	B	06/08/1913	00:00	108.0000	5.0000	0	0.0	0	CD	8	0.658		-0.239	
_______1913289	005	B	06/09/1913	00:00	109.5000	7.5000	0	0.0	0	CD	8	0.205		0.564	
_______1913289	005	B	06/09/1913	00:00	109.0000	7.0000	0	0.0	0	CD	8	0.205		0.564	
_______1913289	006	B	06/10/1913	00:00	109.5000	6.5000	0	0.0	0	CD	8	0.643		-0.766	
_______1913289	006	B	06/10/1913	00:00	109.0000	6.0000	0	0.0	0	CD	8	0.643		-0.766	
_______1913289	006	B	06/10/1913	00:00	109.0000	10.0000	0	0.0	0	CD	8	0.843		0.707	
_______1913289	007	B	06/11/1913	00:00	109.0000	8.0000	0	0.0	0	CD	8	0.068		0.188	
_______1913289	007	B	06/11/1913	00:00	109.5000	8.5000	0	0.0	0	CD	8	0.034		0.094	
_______1913289	007	B	06/11/1913	00:00	108.0000	5.0000	0	0.0	0	CD	8	-0.230		-0.193	
_______1913289	007	B	06/11/1913	00:00	108.5000	5.5000	0	0.0	0	CD	8	-0.230		-0.193	
_______1913289	007	B	06/11/1913	00:00	110.0000	9.0000	0	0.0	0	CD	8	-0.137		-0.376	
_______1913290	001	B	06/30/1913	00:00	109.0000	10.0000	0	0.0	0	CD	8	1.072		0.900	
_______1913291	001	B	07/01/1913	00:00	108.5000	8.5000	0	0.0	0	CD	8	0.600		0.000	
_______1913291	001	B	07/01/1913	00:00	108.0000	8.0000	0	0.0	0	CD	8	0.600		0.000	
_______1913291	002	B	07/02/1913	00:00	108.5000	5.5000	0	0.0	0	CD	8	-0.034		-0.094	
_______1913291	002	B	07/02/1913	00:00	108.0000	5.0000	0	0.0	0	CD	8	-0.068		-0.188	
_______1913291	003	B	07/03/1913	00:00	110.0000	9.0000	0	0.0	0	CD	8	0.171		0.470	
_______1913292	001	B	07/14/1913	00:00	109.5000	8.5000	0	0.0	0	CD	8	-0.460		-0.386	
_______1913292	001	B	07/14/1913	00:00	109.0000	8.0000	0	0.0	0	CD	8	-0.460		-0.386	
_______1913292	002	B	07/15/1913	00:00	109.0000	5.0000	0	0.0	0	CD	8	0.205		-0.564	
_______1913292	002	B	07/15/1913	00:00	109.5000	5.5000	0	0.0	0	CD	8	0.205		-0.564	
_______1913292	003	B	07/16/1913	00:00	110.0000	10.0000	0	0.0	0	CD	8	1.222		0.445	
_______1913292	004	B	07/17/1913	00:00	109.5000	7.5000	0	0.0	0	CD	8	0.000		-0.000	
_______1913292	004	B	07/17/1913	00:00	109.0000	7.0000	0	0.0	0	CD	8	0.064		-0.077	
_______1913292	005	B	07/18/1913	00:00	108.5000	8.5000	0	0.0	0	CD	8	-0.300		-0.000	
_______1913292	005	B	07/18/1913	00:00	108.0000	8.0000	0	0.0	0	CD	8	-0.300		-0.000	
_______1913292	005	B	07/18/1913	00:00	108.5000	7.5000	0	0.0	0	CD	8	0.193		-0.230	
_______1913292	005	B	07/18/1913	00:00	109.0000	10.0000	0	0.0	0	CD	8	0.658		0.239	
_______1913292	005	B	07/18/1913	00:00	108.0000	7.0000	0	0.0	0	CD	8	0.193		-0.230	
_______1913293	001	B	07/30/1913	00:00	107.0500	5.8483	0	0.0	0	CD	8	0.103		0.282	
_______1913293	001	B	07/30/1913	00:00	107.0500	5.8500	0	0.0	0	CD	8	0.137		0.376	
_______1913293	002	B	07/31/1913	00:00	109.0000	10.0000	0	0.0	0	CD	8	2.725		0.992	
_______1913293	002	B	07/31/1913	00:00	109.7500	9.4483	0	0.0	0	CD	8	0.643		0.766	
_______1913293	002	B	07/31/1913	00:00	109.7500	9.4500	0	0.0	0	CD	8	0.707		0.843	
_______1913294	001	B	08/01/1913	00:00	109.5000	9.5000	0	0.0	0	CD	8	1.785		0.650	
_______1913294	001	B	08/01/1913	00:00	109.5000	8.5000	0	0.0	0	CD	8	1.072		0.900	
_______1913294	001	B	08/01/1913	00:00	109.0000	9.0000	0	0.0	0	CD	8	1.785		0.650	
_______1913294	001	B	08/01/1913	00:00	109.0000	8.0000	0	0.0	0	CD	8	1.072		0.900	
_______1913295	001	B	08/08/1913	00:00	109.5000	8.5000	0	0.0	0	CD	8	0.658		0.239	
_______1913295	001	B	08/08/1913	00:00	109.0000	8.0000	0	0.0	0	CD	8	0.658		0.239	
_______1913295	002	B	08/10/1913	00:00	108.5000	7.5000	0	0.0	0	CD	8	0.282		0.103	
_______1913295	002	B	08/10/1913	00:00	108.0000	7.0000	0	0.0	0	CD	8	0.282		0.103	
_______1913295	003	B	08/11/1913	00:00	108.0000	8.0000	0	0.0	0	CD	8	0.171		0.470	
_______1913295	003	B	08/11/1913	00:00	108.5000	8.5000	0	0.0	0	CD	8	0.171		0.470	
_______1913296	001	B	08/24/1913	00:00	110.0000	7.0000	0	0.0	0	CD	8	-0.383		-0.321	
_______1913297	001	B	08/30/1913	00:00	109.0000	10.0000	0	0.0	0	CD	8	0.700		0.000	
_______1913297	002	B	08/31/1913	00:00	108.0000	7.0000	0	0.0	0	CD	8	0.700		0.000	
_______1913297	002	B	08/31/1913	00:00	108.5000	7.5000	0	0.0	0	CD	8	0.700		0.000	
_______1913298	001	B	09/05/1913	00:00	108.0000	10.0000	0	0.0	0	CD	8	0.193		-0.230	
_______1913299	001	B	09/15/1913	00:00	107.0000	7.0000	0	0.0	0	CD	8	0.153		0.129	
_______1913299	001	B	09/15/1913	00:00	107.5000	7.5000	0	0.0	0	CD	8	0.077		0.064	
_______1913300	001	B	09/25/1913	00:00	109.5000	7.5000	0	0.0	0	CD	8	0.103		0.282	
_______1913300	001	B	09/25/1913	00:00	109.0000	7.0000	0	0.0	0	CD	8	0.103		0.282	
_______1913300	002	B	09/27/1913	00:00	109.5000	9.5000	0	0.0	0	CD	8	-0.321		0.383	
_______1913300	002	B	09/27/1913	00:00	109.0000	9.0000	0	0.0	0	CD	8	-0.321		0.383	
_______1913300	003	B	09/28/1913	00:00	108.0000	5.0000	0	0.0	0	CD	8	-0.536		-0.450	
_______1913300	003	B	09/28/1913	00:00	109.0000	7.0000	0	0.0	0	CD	8	-0.171		0.470	
_______1913300	003	B	09/28/1913	00:00	109.5000	7.5000	0	0.0	0	CD	8	-0.171		0.470	
_______1913300	003	B	09/28/1913	00:00	108.5000	5.5000	0	0.0	0	CD	8	-0.536		-0.450	
_______1913300	004	B	09/29/1913	00:00	107.5000	8.5000	0	0.0	0	CD	8	-0.450		0.536	
_______1913300	004	B	09/29/1913	00:00	107.0000	8.0000	0	0.0	0	CD	8	-0.514		0.613	
_______1913301	001	B	10/01/1913	00:00	107.0000	6.0000	0	0.0	0	CD	8	0.536		0.450	
_______1913301	001	B	10/01/1913	00:00	107.5000	6.5000	0	0.0	0	CD	8	0.536		0.450	
_______1913301	001	B	10/01/1913	00:00	107.5000	8.5000	0	0.0	0	CD	8	0.282		-0.103	
_______1913301	001	B	10/01/1913	00:00	107.0000	8.0000	0	0.0	0	CD	8	0.376		-0.137	
_______1913301	001	B	10/01/1913	00:00	108.0000	10.0000	0	0.0	0	CD	8	-0.846		-0.308	
_______1913302	001	B	10/08/1913	00:00	109.5000	8.5000	0	0.0	0	CD	8	0.000		-0.700	
_______1913302	001	B	10/08/1913	00:00	109.5000	6.5000	0	0.0	0	CD	8	-0.171		-0.470	
_______1913302	001	B	10/08/1913	00:00	108.0000	8.0000	0	0.0	0	CD	8	-0.000		0.300	
_______1913302	001	B	10/08/1913	00:00	109.0000	8.0000	0	0.0	0	CD	8	0.000		-0.700	
_______1913302	001	B	10/08/1913	00:00	109.0000	6.0000	0	0.0	0	CD	8	-0.171		-0.470	
_______1913302	001	B	10/08/1913	00:00	108.5000	8.5000	0	0.0	0	CD	8	-0.000		0.300	
_______1913302	002	B	10/09/1913	00:00	107.5000	8.5000	0	0.0	0	CD	8	-0.230		-0.193	
_______1913302	002	B	10/09/1913	00:00	107.0000	8.0000	0	0.0	0	CD	8	-0.306		-0.257	
_______1913302	003	B	10/12/1913	00:00	108.0000	5.0000	0	0.0	0	CD	8	0.445		-1.222	
_______1913302	003	B	10/12/1913	00:00	108.5000	5.5000	0	0.0	0	CD	8	0.410		-1.128	
_______1913302	004	B	10/13/1913	00:00	109.0000	8.0000	0	0.0	0	CD	8	-0.479		-1.316	
_______1913302	004	B	10/13/1913	00:00	109.5000	8.5000	0	0.0	0	CD	8	-0.479		-1.316	
_______1913302	005	B	10/14/1913	00:00	110.0000	10.0000	0	0.0	0	CD	8	-0.342		-0.940	
_______1913302	006	B	10/15/1913	00:00	107.0000	9.0000	0	0.0	0	CD	8	0.230		0.193	
_______1913302	006	B	10/15/1913	00:00	107.5000	9.5000	0	0.0	0	CD	8	0.230		0.193	
_______1913303	001	B	11/05/1913	00:00	109.0000	9.0000	0	0.0	0	CD	8	-0.342		-0.940	
_______1913303	001	B	11/05/1913	00:00	109.5000	9.5000	0	0.0	0	CD	8	-0.342		-0.940	
_______1913303	002	B	11/06/1913	00:00	108.0000	5.0000	0	0.0	0	CD	8	0.188		-0.068	
_______1913303	002	B	11/06/1913	00:00	108.5000	5.5000	0	0.0	0	CD	8	0.094		-0.034	
_______1913303	003	B	11/07/1913	00:00	109.0000	6.0000	0	0.0	0	CD	8	0.000		-0.800	
_______1913303	003	B	11/07/1913	00:00	109.5000	6.5000	0	0.0	0	CD	8	0.000		-0.700	
_______1913303	004	B	11/08/1913	00:00	109.5000	8.5000	0	0.0	0	CD	8	-0.230		-0.193	
_______1913303	004	B	11/08/1913	00:00	109.0000	8.0000	0	0.0	0	CD	8	-0.306		-0.257	
_______1913303	005	B	11/11/1913	00:00	109.0000	7.0000	0	0.0	0	CD	8	-0.000		0.100	
_______1913303	005	B	11/11/1913	00:00	109.5000	7.5000	0	0.0	0	CD	8	-0.000		0.000	
_______1913303	005	B	11/11/1913	00:00	110.0000	5.0000	0	0.0	0	CD	8	0.919		0.771	
_______1913303	006	B	11/15/1913	00:00	109.5000	8.5000	0	0.0	0	CD	8	-0.536		-0.450	
_______1913303	006	B	11/15/1913	00:00	109.0000	6.0000	0	0.0	0	CD	8	-0.000		0.800	
_______1913303	006	B	11/15/1913	00:00	109.0000	8.0000	0	0.0	0	CD	8	-0.613		-0.514	
_______1913303	006	B	11/15/1913	00:00	109.5000	6.5000	0	0.0	0	CD	8	-0.000		0.700	
_______1913303	007	B	11/16/1913	00:00	109.0000	10.0000	0	0.0	0	CD	8	-0.274		-0.752	
_______1913303	008	B	11/18/1913	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.077		-0.064	
_______1913303	008	B	11/18/1913	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.153		-0.129	
_______1913304	001	B	11/26/1913	00:00	108.5000	5.5000	0	0.0	0	CD	8	-0.239		0.658	
_______1913304	001	B	11/26/1913	00:00	108.0000	5.0000	0	0.0	0	CD	8	-0.239		0.658	
_______1913305	001	B	12/06/1913	00:00	109.0000	10.0000	0	0.0	0	CD	8	-0.684		-1.879	
_______1913305	002	B	12/07/1913	00:00	108.0000	6.0000	0	0.0	0	CD	8	-0.342		-0.940	
_______1913305	002	B	12/07/1913	00:00	108.5000	6.5000	0	0.0	0	CD	8	-0.342		-0.940	
_______1913305	003	B	12/10/1913	00:00	108.0000	7.0000	0	0.0	0	CD	8	-1.149		-0.964	
_______1913305	003	B	12/10/1913	00:00	108.5000	7.5000	0	0.0	0	CD	8	-1.149		-0.964	
_______1913305	004	B	12/12/1913	00:00	106.0000	6.0000	0	0.0	0	CD	8	-1.500		-0.000	
_______1913305	004	B	12/12/1913	00:00	106.0000	8.0000	0	0.0	0	CD	8	0.171		-0.470	
_______1913305	004	B	12/12/1913	00:00	106.5000	8.5000	0	0.0	0	CD	8	0.171		-0.470	
_______1913305	004	B	12/12/1913	00:00	106.5000	6.5000	0	0.0	0	CD	8	-1.500		-0.000	
_______1913305	005	B	12/13/1913	00:00	105.0000	5.0000	0	0.0	0	CD	8	-0.470		0.171	
_______1913305	005	B	12/13/1913	00:00	105.5000	5.5000	0	0.0	0	CD	8	-0.470		0.171	
_______1913305	006	B	12/15/1913	00:00	108.5000	5.5000	0	0.0	0	CD	8	-0.100		-0.000	
_______1913305	006	B	12/15/1913	00:00	108.0000	5.0000	0	0.0	0	CD	8	-0.200		-0.000	
_______1913305	007	B	12/16/1913	00:00	109.0000	9.0000	0	0.0	0	CD	8	-0.514		0.613	
_______1913305	007	B	12/16/1913	00:00	109.5000	9.5000	0	0.0	0	CD	8	-0.450		0.536	
_______1913306	001	B	12/23/1913	00:00	109.0000	10.0000	0	0.0	0	CD	8	0.000		-0.800	
_______1913306	002	B	12/24/1913	00:00	109.0000	5.0000	0	0.0	0	CD	8	0.376		-0.137	
_______1913306	002	B	12/24/1913	00:00	109.5000	8.5000	0	0.0	0	CD	8	-0.513		-1.410	
_______1913306	002	B	12/24/1913	00:00	109.0000	8.0000	0	0.0	0	CD	8	-0.513		-1.410	
_______1913306	002	B	12/24/1913	00:00	109.5000	5.5000	0	0.0	0	CD	8	0.282		-0.103	
_______1913307	001	B	12/31/1913	00:00	107.5000	6.5000	0	0.0	0	CD	8	-0.536		-0.450	
_______1913307	001	B	12/31/1913	00:00	107.0000	6.0000	0	0.0	0	CD	8	-0.613		-0.514	
_______1914308	001	B	01/04/1914	00:00	107.4500	6.6500	0	0.0	0	CD	8	-0.100		-0.173	
_______1914308	001	B	01/04/1914	00:00	107.4483	6.6500	0	0.0	0	CD	8	-0.050		-0.087	
_______1914308	002	B	01/05/1914	00:00	109.2500	8.8500	0	0.0	0	CD	8	-0.606		-0.350	
_______1914309	001	B	01/21/1914	00:00	108.0000	9.0000	0	0.0	0	CD	8	-0.383		-0.321	
_______1914309	001	B	01/21/1914	00:00	108.5000	9.5000	0	0.0	0	CD	8	-0.383		-0.321	
_______1914309	002	B	01/22/1914	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.282		0.103	
_______1914309	002	B	01/22/1914	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.282		0.103	
_______1914310	001	B	01/28/1914	00:00	109.5000	5.5000	0	0.0	0	CD	8	0.410		1.128	
_______1914310	001	B	01/28/1914	00:00	109.0000	5.0000	0	0.0	0	CD	8	0.445		1.222	
_______1914310	002	B	01/29/1914	00:00	110.0000	9.0000	0	0.0	0	CD	8	0.239		0.658	
_______1914310	003	B	01/30/1914	00:00	108.5000	9.5000	0	0.0	0	CD	8	-1.609		-1.350	
_______1914310	003	B	01/30/1914	00:00	108.0000	9.0000	0	0.0	0	CD	8	-1.685		-1.414	
_______1914310	003	B	01/30/1914	00:00	109.5000	8.5000	0	0.0	0	CD	8	-0.205		-0.564	
_______1914310	003	B	01/30/1914	00:00	109.0000	8.0000	0	0.0	0	CD	8	-0.205		-0.564	
_______1914310	004	B	01/31/1914	00:00	108.5000	8.5000	0	0.0	0	CD	8	-1.000		-0.000	
_______1914310	004	B	01/31/1914	00:00	108.0000	8.0000	0	0.0	0	CD	8	-1.000		-0.000	
_______1914310	004	B	01/31/1914	00:00	107.5000	6.5000	0	0.0	0	CD	8	0.274		-0.752	
_______1914310	004	B	01/31/1914	00:00	107.0000	6.0000	0	0.0	0	CD	8	0.308		-0.846	
_______1914311	001	B	02/10/1914	00:00	108.0000	5.0000	0	0.0	0	CD	8	-0.846		-0.308	
_______1914311	001	B	02/10/1914	00:00	108.5000	5.5000	0	0.0	0	CD	8	-0.752		-0.274	
_______1914311	002	B	02/11/1914	00:00	107.0000	9.0000	0	0.0	0	CD	8	-1.222		-0.445	
_______1914311	002	B	02/11/1914	00:00	108.0000	10.0000	0	0.0	0	CD	8	-0.700		-0.000	
_______1914311	002	B	02/11/1914	00:00	107.5000	9.5000	0	0.0	0	CD	8	-1.128		-0.410	
_______1914311	003	B	02/14/1914	00:00	108.5000	6.5000	0	0.0	0	CD	8	-0.600		-0.000	
_______1914311	003	B	02/14/1914	00:00	108.0000	6.0000	0	0.0	0	CD	8	-0.600		-0.000	
_______1914312	001	B	02/25/1914	00:00	107.5000	9.5000	0	0.0	0	CD	8	0.700		0.000	
_______1914312	001	B	02/25/1914	00:00	107.0000	9.0000	0	0.0	0	CD	8	0.700		0.000	
_______1914312	002	B	02/26/1914	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.470		0.171	
_______1914312	002	B	02/26/1914	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.470		0.171	
_______1914313	001	B	03/05/1914	00:00	106.0000	5.0000	0	0.0	0	CD	8	-2.000		-0.000	
_______1914313	001	B	03/05/1914	00:00	106.5000	8.5000	0	0.0	0	CD	8	0.000		0.000	
_______1914313	001	B	03/05/1914	00:00	106.0000	8.0000	0	0.0	0	CD	8	0.000		-0.100	
_______1914313	001	B	03/05/1914	00:00	106.5000	5.5000	0	0.0	0	CD	8	-2.000		-0.000	
_______1914313	002	B	03/07/1914	00:00	108.5000	9.5000	0	0.0	0	CD	8	0.386		-0.460	
_______1914313	002	B	03/07/1914	00:00	108.5000	6.5000	0	0.0	0	CD	8	0.000		-0.700	
_______1914313	002	B	03/07/1914	00:00	108.0000	6.0000	0	0.0	0	CD	8	0.000		-0.700	
_______1914313	002	B	03/07/1914	00:00	108.0000	9.0000	0	0.0	0	CD	8	0.386		-0.460	
_______1914313	003	B	03/09/1914	00:00	106.0000	8.0000	0	0.0	0	CD	8	1.100		0.000	
_______1914313	003	B	03/09/1914	00:00	106.5000	8.5000	0	0.0	0	CD	8	1.000		0.000	
_______1914313	004	B	03/10/1914	00:00	105.0000	5.0000	0	0.0	0	CD	8	0.103		0.282	
_______1914313	004	B	03/10/1914	00:00	105.5000	5.5000	0	0.0	0	CD	8	0.103		0.282	
_______1914313	005	B	03/12/1914	00:00	108.5000	5.5000	0	0.0	0	CD	8	0.205		0.564	
_______1914313	005	B	03/12/1914	00:00	108.0000	5.0000	0	0.0	0	CD	8	0.205		0.564	
_______1914313	006	B	03/13/1914	00:00	109.0000	8.0000	0	0.0	0	CD	8	-0.000		0.400	
_______1914313	006	B	03/13/1914	00:00	108.5000	5.5000	0	0.0	0	CD	8	-0.000		0.500	
_______1914313	006	B	03/13/1914	00:00	109.5000	8.5000	0	0.0	0	CD	8	-0.000		0.300	
_______1914313	006	B	03/13/1914	00:00	110.0000	10.0000	0	0.0	0	CD	8	1.034		-0.376	
_______1914313	006	B	03/13/1914	00:00	108.0000	5.0000	0	0.0	0	CD	8	-0.000		0.500	
_______1914313	007	B	03/14/1914	00:00	110.0000	9.0000	0	0.0	0	CD	8	-0.000		0.400	
_______1914313	007	B	03/14/1914	00:00	107.5000	5.5000	0	0.0	0	CD	8	0.077		0.064	
_______1914313	007	B	03/14/1914	00:00	107.0000	5.0000	0	0.0	0	CD	8	0.153		0.129	
_______1914313	008	B	03/15/1914	00:00	109.5000	9.5000	0	0.0	0	CD	8	0.239		0.658	
_______1914313	008	B	03/15/1914	00:00	109.0000	10.0000	0	0.0	0	CD	8	-0.000		0.300	
_______1914313	008	B	03/15/1914	00:00	109.0000	9.0000	0	0.0	0	CD	8	0.274		0.752	
_______1914313	009	B	03/16/1914	00:00	108.5000	6.5000	0	0.0	0	CD	8	-0.300		-0.000	
_______1914313	009	B	03/16/1914	00:00	108.0000	6.0000	0	0.0	0	CD	8	-0.300		-0.000	
_______1914314	001	B	03/28/1914	00:00	108.0000	9.0000	0	0.0	0	CD	8	-0.000		0.800	
_______1914314	001	B	03/28/1914	00:00	108.5000	9.5000	0	0.0	0	CD	8	-0.000		0.700	
_______1914314	002	B	03/29/1914	00:00	107.5000	6.5000	0	0.0	0	CD	8	-0.274		0.752	
_______1914314	002	B	03/29/1914	00:00	107.0000	6.0000	0	0.0	0	CD	8	-0.308		0.846	
_______1914315	001	B	04/08/1914	00:00	109.0000	10.0000	0	0.0	0	CD	8	-0.400		-0.000	
_______1914315	002	B	04/09/1914	00:00	107.5000	6.5000	0	0.0	0	CD	8	-0.500		-0.000	
_______1914315	002	B	04/09/1914	00:00	107.0000	6.0000	0	0.0	0	CD	8	-0.500		-0.000	
_______1914315	003	B	04/12/1914	00:00	109.5000	5.5000	0	0.0	0	CD	8	-0.342		0.940	
_______1914315	003	B	04/12/1914	00:00	109.0000	5.0000	0	0.0	0	CD	8	-0.342		0.940	
_______1914315	004	B	04/13/1914	00:00	109.0000	7.0000	0	0.0	0	CD	8	1.034		0.376	
_______1914315	004	B	04/13/1914	00:00	109.0000	8.0000	0	0.0	0	CD	8	-0.600		-0.000	
_______1914315	004	B	04/13/1914	00:00	109.5000	7.5000	0	0.0	0	CD	8	0.940		0.342	
_______1914315	004	B	04/13/1914	00:00	109.5000	8.5000	0	0.0	0	CD	8	-0.600		-0.000	
_______1914315	005	B	04/14/1914	00:00	109.0000	10.0000	0	0.0	0	CD	8	0.613		0.514	
_______1914315	006	B	04/15/1914	00:00	109.0000	9.0000	0	0.0	0	CD	8	-0.000		1.300	
_______1914315	006	B	04/15/1914	00:00	109.5000	9.5000	0	0.0	0	CD	8	0.239		0.658	
_______1914315	007	B	04/16/1914	00:00	109.0000	8.0000	0	0.0	0	CD	8	0.613		0.514	
_______1914315	007	B	04/16/1914	00:00	109.5000	5.5000	0	0.0	0	CD	8	-0.342		0.940	
_______1914315	007	B	04/16/1914	00:00	109.5000	8.5000	0	0.0	0	CD	8	0.536		0.450	
_______1914315	007	B	04/16/1914	00:00	109.0000	5.0000	0	0.0	0	CD	8	-0.342		0.940	
_______1914315	007	B	04/16/1914	00:00	109.5000	7.5000	0	0.0	0	CD	8	0.171		0.470	
_______1914315	007	B	04/16/1914	00:00	108.5000	5.5000	0	0.0	0	CD	8	-0.000		0.700	
_______1914315	007	B	04/16/1914	00:00	109.0000	7.0000	0	0.0	0	CD	8	0.171		0.470	
_______1914315	007	B	04/16/1914	00:00	108.0000	5.0000	0	0.0	0	CD	8	-0.000		0.700	
_______1914315	008	B	04/18/1914	00:00	109.5000	7.5000	0	0.0	0	CD	8	-0.000		0.500	
_______1914315	008	B	04/18/1914	00:00	109.0000	7.0000	0	0.0	0	CD	8	-0.000		0.500	
_______1914315	009	B	04/21/1914	00:00	108.5000	9.5000	0	0.0	0	CD	8	-0.000		0.500	
_______1914315	009	B	04/21/1914	00:00	108.0000	9.0000	0	0.0	0	CD	8	-0.000		0.500	
_______1914315	010	B	04/22/1914	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.321		0.383	
_______1914315	010	B	04/22/1914	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.321		0.383	
_______1914316	001	B	05/01/1914	00:00	109.0000	9.0000	0	0.0	0	CD	8	-0.000		0.700	
_______1914316	001	B	05/01/1914	00:00	109.5000	9.5000	0	0.0	0	CD	8	-0.000		0.700	
_______1914316	002	B	05/02/1914	00:00	109.0000	5.0000	0	0.0	0	CD	8	-0.274		0.752	
_______1914316	002	B	05/02/1914	00:00	109.5000	5.5000	0	0.0	0	CD	8	-0.239		0.658	
_______1914317	001	B	05/09/1914	00:00	108.5000	6.5000	0	0.0	0	CD	8	-0.171		0.470	
_______1914317	001	B	05/09/1914	00:00	108.0000	6.0000	0	0.0	0	CD	8	-0.171		0.470	
_______1914317	001	B	05/09/1914	00:00	108.6500	6.8500	0	0.0	0	CD	8	-0.433		0.250	
_______1914317	002	B	05/10/1914	00:00	109.0000	10.0000	0	0.0	0	CD	8	-0.000		0.300	
_______1914318	001	B	05/17/1914	00:00	109.0000	10.0000	0	0.0	0	CD	8	0.230		0.193	
_______1914318	002	B	05/18/1914	00:00	108.5000	6.5000	0	0.0	0	CD	8	0.386		-0.460	
_______1914318	002	B	05/18/1914	00:00	108.0000	6.0000	0	0.0	0	CD	8	0.386		-0.460	
_______1914318	003	B	05/22/1914	00:00	108.0000	5.0000	0	0.0	0	CD	8	0.000		-0.900	
_______1914318	003	B	05/22/1914	00:00	108.5000	5.5000	0	0.0	0	CD	8	0.000		-0.800	
_______1914318	004	B	05/23/1914	00:00	109.0000	9.0000	0	0.0	0	CD	8	0.188		-0.068	
_______1914318	004	B	05/23/1914	00:00	109.0000	8.0000	0	0.0	0	CD	8	-0.137		-0.376	
_______1914318	004	B	05/23/1914	00:00	108.5000	6.5000	0	0.0	0	CD	8	0.000		-0.700	
_______1914318	004	B	05/23/1914	00:00	108.0000	6.0000	0	0.0	0	CD	8	0.000		-0.700	
_______1914318	004	B	05/23/1914	00:00	109.5000	9.5000	0	0.0	0	CD	8	0.094		-0.034	
_______1914318	004	B	05/23/1914	00:00	109.5000	8.5000	0	0.0	0	CD	8	-0.103		-0.282	
_______1914318	005	B	05/24/1914	00:00	110.0000	10.0000	0	0.0	0	CD	8	0.000		-0.600	
_______1914318	005	B	05/24/1914	00:00	109.0000	10.0000	0	0.0	0	CD	8	0.000		-0.800	
_______1914318	005	B	05/24/1914	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.129		0.153	
_______1914318	005	B	05/24/1914	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.064		0.077	
_______1914318	006	B	05/26/1914	00:00	109.0000	7.0000	0	0.0	0	CD	8	-0.000		1.000	
_______1914318	006	B	05/26/1914	00:00	109.5000	7.5000	0	0.0	0	CD	8	-0.000		1.000	
_______1914318	007	B	05/27/1914	00:00	109.0000	10.0000	0	0.0	0	CD	8	0.500		0.000	
_______1914319	001	B	06/07/1914	00:00	109.0000	8.0000	0	0.0	0	CD	8	0.514		-0.613	
_______1914319	001	B	06/07/1914	00:00	110.0000	9.0000	0	0.0	0	CD	8	0.321		-0.383	
_______1914319	001	B	06/07/1914	00:00	109.5000	8.5000	0	0.0	0	CD	8	0.450		-0.536	
_______1914319	002	B	06/08/1914	00:00	108.0000	6.0000	0	0.0	0	CD	8	-0.383		-0.321	
_______1914319	002	B	06/08/1914	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.000		0.300	
_______1914319	002	B	06/08/1914	00:00	108.5000	6.5000	0	0.0	0	CD	8	-0.383		-0.321	
_______1914319	002	B	06/08/1914	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.000		0.300	
_______1914320	001	B	06/17/1914	00:00	110.0000	9.0000	0	0.0	0	CD	8	0.000		-0.400	
_______1914320	002	B	06/18/1914	00:00	108.0000	6.0000	0	0.0	0	CD	8	0.257		-0.306	
_______1914320	002	B	06/18/1914	00:00	108.5000	6.5000	0	0.0	0	CD	8	0.193		-0.230	
_______1914321	001	B	06/25/1914	00:00	109.5000	7.5000	0	0.0	0	CD	8	0.613		0.514	
_______1914321	001	B	06/25/1914	00:00	109.0000	7.0000	0	0.0	0	CD	8	0.689		0.579	
_______1914321	002	B	06/26/1914	00:00	109.0000	6.0000	0	0.0	0	CD	8	0.613		0.514	
_______1914321	002	B	06/26/1914	00:00	109.5000	6.5000	0	0.0	0	CD	8	0.536		0.450	
_______1914321	003	B	06/27/1914	00:00	109.0000	10.0000	0	0.0	0	CD	8	0.383		0.321	
_______1914321	004	B	06/28/1914	00:00	109.5000	9.5000	0	0.0	0	CD	8	0.684		1.879	
_______1914321	004	B	06/28/1914	00:00	108.5000	7.5000	0	0.0	0	CD	8	0.658		-0.239	
_______1914321	004	B	06/28/1914	00:00	108.0000	7.0000	0	0.0	0	CD	8	0.752		-0.274	
_______1914321	004	B	06/28/1914	00:00	109.0000	9.0000	0	0.0	0	CD	8	0.684		1.879	
_______1914321	005	B	06/29/1914	00:00	108.0000	6.0000	0	0.0	0	CD	8	0.564		0.205	
_______1914321	005	B	06/29/1914	00:00	108.5000	6.5000	0	0.0	0	CD	8	0.564		0.205	
_______1914322	001	B	07/02/1914	00:00	109.5000	9.5000	0	0.0	0	CD	8	0.700		0.000	
_______1914322	001	B	07/02/1914	00:00	109.0000	9.0000	0	0.0	0	CD	8	0.800		0.000	
_______1914322	002	B	07/06/1914	00:00	108.5000	5.5000	0	0.0	0	CD	8	-0.000		0.700	
_______1914322	002	B	07/06/1914	00:00	108.0000	5.0000	0	0.0	0	CD	8	-0.000		0.700	
_______1914322	003	B	07/08/1914	00:00	109.0000	8.0000	0	0.0	0	CD	8	0.579		-0.689	
_______1914322	003	B	07/08/1914	00:00	109.5000	8.5000	0	0.0	0	CD	8	0.514		-0.613	
_______1914322	004	B	07/13/1914	00:00	109.0000	6.0000	0	0.0	0	CD	8	0.300		0.000	
_______1914322	004	B	07/13/1914	00:00	109.5000	9.5000	0	0.0	0	CD	8	0.564		0.205	
_______1914322	004	B	07/13/1914	00:00	109.0000	9.0000	0	0.0	0	CD	8	0.564		0.205	
_______1914322	004	B	07/13/1914	00:00	109.5000	6.5000	0	0.0	0	CD	8	0.300		0.000	
_______1914323	001	B	07/22/1914	00:00	108.0000	10.0000	0	0.0	0	CD	8	0.470		0.171	
_______1914323	002	B	07/26/1914	00:00	110.0000	10.0000	0	0.0	0	CD	8	0.752		0.274	
_______1914323	003	B	07/31/1914	00:00	109.5000	9.5000	0	0.0	0	CD	8	0.940		0.342	
_______1914323	003	B	07/31/1914	00:00	109.0000	9.0000	0	0.0	0	CD	8	1.034		0.376	
_______1914324	001	B	08/01/1914	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.000		0.000	
_______1914324	001	B	08/01/1914	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.000		0.100	
_______1914324	002	B	08/02/1914	00:00	106.0000	5.0000	0	0.0	0	CD	8	-0.300		-0.000	
_______1914324	002	B	08/02/1914	00:00	106.5000	7.5000	0	0.0	0	CD	8	0.450		-0.536	
_______1914324	002	B	08/02/1914	00:00	106.5000	5.5000	0	0.0	0	CD	8	-0.300		-0.000	
_______1914324	002	B	08/02/1914	00:00	106.0000	7.0000	0	0.0	0	CD	8	0.514		-0.613	
_______1914325	001	B	08/15/1914	00:00	107.0000	6.0000	0	0.0	0	CD	8	0.658		-0.239	
_______1914325	001	B	08/15/1914	00:00	109.5000	8.5000	0	0.0	0	CD	8	0.193		-0.230	
_______1914325	001	B	08/15/1914	00:00	109.0000	8.0000	0	0.0	0	CD	8	0.257		-0.306	
_______1914325	001	B	08/15/1914	00:00	107.5000	6.5000	0	0.0	0	CD	8	0.658		-0.239	
_______1914326	001	B	08/25/1914	00:00	107.5000	8.5000	0	0.0	0	CD	8	0.410		1.128	
_______1914326	001	B	08/25/1914	00:00	107.0000	8.0000	0	0.0	0	CD	8	0.410		1.128	
_______1914326	001	B	08/25/1914	00:00	107.5000	7.5000	0	0.0	0	CD	8	0.752		0.274	
_______1914326	001	B	08/25/1914	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.103		0.282	
_______1914326	001	B	08/25/1914	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.103		0.282	
_______1914326	001	B	08/25/1914	00:00	107.0000	7.0000	0	0.0	0	CD	8	0.846		0.308	
_______1914326	002	B	08/30/1914	00:00	110.0000	9.0000	0	0.0	0	CD	8	0.996		0.836	
_______1914326	002	B	08/30/1914	00:00	109.5000	8.5000	0	0.0	0	CD	8	-0.239		-0.658	
_______1914326	002	B	08/30/1914	00:00	109.0000	8.0000	0	0.0	0	CD	8	-0.274		-0.752	
_______1914326	002	B	08/30/1914	00:00	106.5000	9.5000	0	0.0	0	CD	4	0.300		0.000	
_______1914326	002	B	08/30/1914	00:00	106.0000	9.0000	0	0.0	0	CD	4	0.400		0.000	
_______1914326	003	B	08/31/1914	00:00	106.5000	7.5000	0	0.0	0	CD	8	0.239		-0.658	
_______1914326	003	B	08/31/1914	00:00	106.0000	7.0000	0	0.0	0	CD	8	0.274		-0.752	
_______1914326	003	B	08/31/1914	00:00	108.0000	6.0000	0	0.0	0	CD	8	0.193		-0.230	
_______1914326	003	B	08/31/1914	00:00	108.5000	6.5000	0	0.0	0	CD	8	0.193		-0.230	
_______1914327	001	B	09/01/1914	00:00	105.5000	5.5000	0	0.0	0	CD	8	0.000		-0.500	
_______1914327	001	B	09/01/1914	00:00	105.0000	5.0000	0	0.0	0	CD	8	0.000		-0.500	
_______1914327	002	B	09/04/1914	00:00	110.0000	9.0000	0	0.0	0	CD	8	1.800		0.000	
_______1914327	003	B	09/05/1914	00:00	109.5000	7.5000	0	0.0	0	CD	8	0.000		-0.100	
_______1914327	003	B	09/05/1914	00:00	109.0000	7.0000	0	0.0	0	CD	8	0.000		-0.200	
_______1914327	004	B	09/07/1914	00:00	109.0000	6.0000	0	0.0	0	CD	8	0.000		-0.300	
_______1914327	004	B	09/07/1914	00:00	109.5000	6.5000	0	0.0	0	CD	8	0.000		-0.300	
_______1914327	005	B	09/10/1914	00:00	106.0000	5.0000	0	0.0	0	CD	8	1.222		0.445	
_______1914327	005	B	09/10/1914	00:00	107.5000	6.5000	0	0.0	0	CD	8	0.239		0.658	
_______1914327	005	B	09/10/1914	00:00	107.0000	6.0000	0	0.0	0	CD	8	0.239		0.658	
_______1914327	005	B	09/10/1914	00:00	106.5000	5.5000	0	0.0	0	CD	8	1.128		0.410	
_______1914327	006	B	09/11/1914	00:00	109.0000	9.0000	0	0.0	0	CD	8	1.410		0.513	
_______1914327	006	B	09/11/1914	00:00	109.5000	9.5000	0	0.0	0	CD	8	1.410		0.513	
_______1914328	001	B	09/20/1914	00:00	107.0000	9.0000	0	0.0	0	CD	8	1.034		-0.376	
_______1914328	001	B	09/20/1914	00:00	110.0000	10.0000	0	0.0	0	CD	8	1.785		-0.650	
_______1914328	001	B	09/20/1914	00:00	107.5000	7.5000	0	0.0	0	CD	8	0.282		-0.103	
_______1914328	001	B	09/20/1914	00:00	107.5000	9.5000	0	0.0	0	CD	8	0.940		-0.342	
_______1914328	001	B	09/20/1914	00:00	107.0000	7.0000	0	0.0	0	CD	8	0.376		-0.137	
_______1914328	002	B	09/21/1914	00:00	109.5000	8.5000	0	0.0	0	CD	8	0.383		0.321	
_______1914328	002	B	09/21/1914	00:00	109.0000	8.0000	0	0.0	0	CD	8	0.383		0.321	
_______1914328	003	B	09/22/1914	00:00	108.0000	6.0000	0	0.0	0	CD	8	-0.564		-0.205	
_______1914328	003	B	09/22/1914	00:00	108.5000	6.5000	0	0.0	0	CD	8	-0.564		-0.205	
_______1914328	004	B	09/27/1914	00:00	109.0000	9.0000	0	0.0	0	CD	8	2.500		0.000	
_______1914328	004	B	09/27/1914	00:00	109.5000	9.5000	0	0.0	0	CD	8	2.500		0.000	
_______1914328	005	B	09/28/1914	00:00	109.5000	7.5000	0	0.0	0	CD	8	0.000		0.000	
_______1914328	005	B	09/28/1914	00:00	109.0000	7.0000	0	0.0	0	CD	8	0.100		0.000	
_______1914329	001	B	10/04/1914	00:00	109.0000	9.0000	0	0.0	0	CD	8	-0.077		-0.064	
_______1914329	001	B	10/04/1914	00:00	109.5000	6.5000	0	0.0	0	CD	8	-0.282		0.103	
_______1914329	001	B	10/04/1914	00:00	109.5000	9.5000	0	0.0	0	CD	8	-0.000		-0.000	
_______1914329	001	B	10/04/1914	00:00	107.5000	8.5000	0	0.0	0	CD	8	-0.034		0.094	
_______1914329	001	B	10/04/1914	00:00	109.0000	6.0000	0	0.0	0	CD	8	-0.282		0.103	
_______1914329	001	B	10/04/1914	00:00	107.0000	8.0000	0	0.0	0	CD	8	-0.068		0.188	
_______1914329	002	B	10/05/1914	00:00	108.5000	5.5000	0	0.0	0	CD	8	-0.470		0.171	
_______1914329	002	B	10/05/1914	00:00	108.0000	5.0000	0	0.0	0	CD	8	-0.470		0.171	
_______1914329	002	B	10/05/1914	00:00	109.0000	10.0000	0	0.0	0	CD	8	0.000		-1.000	
_______1914330	001	B	10/17/1914	00:00	109.0000	8.0000	0	0.0	0	CD	8	-0.193		0.230	
_______1914330	001	B	10/17/1914	00:00	109.5000	8.5000	0	0.0	0	CD	8	-0.193		0.230	
_______1914331	001	B	10/24/1914	00:00	109.0000	10.0000	0	0.0	0	CD	8	-0.564		-0.205	
_______1914331	002	B	10/25/1914	00:00	109.0000	8.0000	0	0.0	0	CD	8	-0.400		-0.000	
_______1914331	002	B	10/25/1914	00:00	109.5000	8.5000	0	0.0	0	CD	8	-0.300		-0.000	
_______1914332	001	B	11/04/1914	00:00	110.0000	10.0000	0	0.0	0	CD	8	1.226		1.028	
_______1914332	001	B	11/04/1914	00:00	108.0000	6.0000	0	0.0	0	CD	8	-0.282		-0.103	
_______1914332	001	B	11/04/1914	00:00	108.5000	6.5000	0	0.0	0	CD	8	-0.282		-0.103	
_______1914332	002	B	11/05/1914	00:00	110.0000	10.0000	0	0.0	0	CD	8	0.581		1.597	
_______1914332	002	B	11/05/1914	00:00	108.5000	6.5000	0	0.0	0	CD	8	0.300		0.000	
_______1914332	002	B	11/05/1914	00:00	108.0000	6.0000	0	0.0	0	CD	8	0.400		0.000	
_______1914333	001	B	11/19/1914	00:00	108.0000	5.0000	0	0.0	0	CD	8	0.376		-0.137	
_______1914333	001	B	11/19/1914	00:00	109.5000	7.5000	0	0.0	0	CD	8	-0.000		0.800	
_______1914333	001	B	11/19/1914	00:00	107.5000	7.5000	0	0.0	0	CD	8	-0.752		-0.274	
_______1914333	001	B	11/19/1914	00:00	109.0000	6.0000	0	0.0	0	CD	8	0.000		0.000	
_______1914333	001	B	11/19/1914	00:00	108.5000	5.5000	0	0.0	0	CD	8	0.282		-0.103	
_______1914333	001	B	11/19/1914	00:00	109.5000	6.5000	0	0.0	0	CD	8	0.000		0.000	
_______1914333	001	B	11/19/1914	00:00	107.0000	7.0000	0	0.0	0	CD	8	-0.846		-0.308	
_______1914333	001	B	11/19/1914	00:00	109.0000	7.0000	0	0.0	0	CD	8	-0.000		0.900	
_______1914333	002	B	11/20/1914	00:00	110.0000	9.0000	0	0.0	0	CD	8	0.996		0.836	
_______1914333	003	B	11/22/1914	00:00	109.5000	6.5000	0	0.0	0	CD	8	0.000		0.000	
_______1914333	003	B	11/22/1914	00:00	109.0000	10.0000	0	0.0	0	CD	8	-0.479		-1.316	
_______1914333	003	B	11/22/1914	00:00	109.0000	6.0000	0	0.0	0	CD	8	0.000		-0.100	
_______1914334	001	B	12/01/1914	00:00	109.5000	6.5000	0	0.0	0	CD	8	0.383		0.321	
_______1914334	001	B	12/01/1914	00:00	109.0000	6.0000	0	0.0	0	CD	8	0.383		0.321	
_______1914334	002	B	12/02/1914	00:00	108.5000	7.5000	0	0.0	0	CD	8	-0.410		-1.128	
_______1914334	002	B	12/02/1914	00:00	108.0000	7.0000	0	0.0	0	CD	8	-0.410		-1.128	
_______1914334	002	B	12/02/1914	00:00	109.0000	7.0000	0	0.0	0	CD	8	0.230		0.193	
_______1914334	002	B	12/02/1914	00:00	109.5000	7.5000	0	0.0	0	CD	8	0.230		0.193	
_______1914335	001	B	12/11/1914	00:00	108.0000	5.0000	0	0.0	0	CD	8	-0.376		0.137	
_______1914335	001	B	12/11/1914	00:00	109.5000	8.5000	0	0.0	0	CD	8	-0.000		0.000	
_______1914335	001	B	12/11/1914	00:00	109.0000	8.0000	0	0.0	0	CD	8	-0.094		0.034	
_______1914335	001	B	12/11/1914	00:00	108.5000	5.5000	0	0.0	0	CD	8	-0.282		0.103	
_______1914335	002	B	12/16/1914	00:00	108.5000	8.5000	0	0.0	0	CD	8	-0.536		-0.450	
_______1914335	002	B	12/16/1914	00:00	108.0000	8.0000	0	0.0	0	CD	8	-0.536		-0.450	
_______1914335	003	B	12/19/1914	00:00	106.0000	7.0000	0	0.0	0	CD	8	-0.470		-0.171	
_______1914335	003	B	12/19/1914	00:00	106.5000	7.5000	0	0.0	0	CD	8	-0.470		-0.171	
_______1914336	001	B	12/27/1914	00:00	108.5000	6.5000	0	0.0	0	CD	8	-0.766		-0.643	
_______1914336	001	B	12/27/1914	00:00	109.5000	8.5000	0	0.0	0	CD	8	-1.072		-0.900	
_______1914336	001	B	12/27/1914	00:00	109.0000	8.0000	0	0.0	0	CD	8	-1.072		-0.900	
_______1914336	001	B	12/27/1914	00:00	108.0000	6.0000	0	0.0	0	CD	8	-0.766		-0.643	
_______1914336	002	B	12/28/1914	00:00	108.5000	5.5000	0	0.0	0	CD	8	-0.919		-0.771	
_______1914336	002	B	12/28/1914	00:00	108.0000	5.0000	0	0.0	0	CD	8	-0.996		-0.836	
_______1914336	002	B	12/28/1914	00:00	109.0000	8.0000	0	0.0	0	CD	8	0.205		0.564	
_______1914336	002	B	12/28/1914	00:00	109.5000	8.5000	0	0.0	0	CD	8	0.205		0.564	
_______1914336	003	B	12/29/1914	00:00	108.0000	9.0000	0	0.0	0	CD	8	-1.762		-1.478	
_______1914336	003	B	12/29/1914	00:00	108.5000	9.5000	0	0.0	0	CD	8	-1.762		-1.478	
_______1915337	001	B	01/01/1915	00:00	109.6500	9.0500	0	0.0	0	CD	8	0.000		-0.500	
_______1915337	002	B	01/02/1915	00:00	107.1500	5.5500	0	0.0	0	CD	8	-0.342		-0.940	
_______1915338	001	B	01/08/1915	00:00	106.5000	7.5000	0	0.0	0	CD	8	-0.700		-0.000	
_______1915338	001	B	01/08/1915	00:00	106.0000	7.0000	0	0.0	0	CD	8	-0.700		-0.000	
_______1915339	001	B	01/14/1915	00:00	107.5500	6.2500	0	0.0	0	CD	8	-0.766		-0.643	
_______1915340	001	B	01/21/1915	00:00	109.0000	10.0000	0	0.0	0	CD	8	0.000		-0.500	
_______1915340	002	B	01/26/1915	00:00	108.0000	10.0000	0	0.0	0	CD	8	0.000		-0.500	
_______1915340	002	B	01/26/1915	00:00	108.0000	7.0000	0	0.0	0	CD	8	-1.302		-1.093	
_______1915340	002	B	01/26/1915	00:00	108.5000	7.5000	0	0.0	0	CD	8	-1.302		-1.093	
_______1915340	003	B	01/27/1915	00:00	108.5000	5.5000	0	0.0	0	CD	8	0.564		0.205	
_______1915340	003	B	01/27/1915	00:00	109.0000	7.0000	0	0.0	0	CD	8	0.188		0.068	
_______1915340	003	B	01/27/1915	00:00	109.0000	8.0000	0	0.0	0	CD	8	0.613		0.514	
_______1915340	003	B	01/27/1915	00:00	109.5000	8.5000	0	0.0	0	CD	8	0.536		0.450	
_______1915340	003	B	01/27/1915	00:00	108.5000	7.5000	0	0.0	0	CD	8	-0.342		-0.940	
_______1915340	003	B	01/27/1915	00:00	108.0000	5.0000	0	0.0	0	CD	8	0.564		0.205	
_______1915340	003	B	01/27/1915	00:00	108.0000	7.0000	0	0.0	0	CD	8	-0.376		-1.034	
_______1915340	003	B	01/27/1915	00:00	109.5000	7.5000	0	0.0	0	CD	8	0.094		0.034	
_______1915340	004	B	01/28/1915	00:00	110.0000	9.0000	0	0.0	0	CD	8	0.153		0.129	
_______1915341	001	B	02/08/1915	00:00	109.0000	9.0000	0	0.0	0	CD	8	0.000		0.000	
_______1915341	001	B	02/08/1915	00:00	109.5000	9.5000	0	0.0	0	CD	8	0.000		0.000	
_______1915341	002	B	02/09/1915	00:00	107.5000	5.5000	0	0.0	0	CD	8	0.193		-0.230	
_______1915341	002	B	02/09/1915	00:00	107.0000	5.0000	0	0.0	0	CD	8	0.193		-0.230	
_______1915341	003	B	02/11/1915	00:00	107.5000	8.5000	0	0.0	0	CD	8	0.205		0.564	
_______1915341	003	B	02/11/1915	00:00	107.0000	8.0000	0	0.0	0	CD	8	0.205		0.564	
_______1915342	001	B	02/17/1915	00:00	108.0000	9.0000	0	0.0	0	CD	8	-0.376		-0.137	
_______1915342	001	B	02/17/1915	00:00	108.5000	9.5000	0	0.0	0	CD	8	-0.282		-0.103	
_______1915342	002	B	02/18/1915	00:00	107.0000	6.0000	0	0.0	0	CD	8	-1.532		-1.286	
_______1915342	002	B	02/18/1915	00:00	107.5000	6.5000	0	0.0	0	CD	8	-1.532		-1.286	
_______1915343	001	B	03/05/1915	00:00	106.5000	7.5000	0	0.0	0	CD	8	-0.321		0.383	
_______1915343	001	B	03/05/1915	00:00	106.0000	7.0000	0	0.0	0	CD	8	-0.321		0.383	
_______1915343	002	B	03/09/1915	00:00	108.0000	7.0000	0	0.0	0	CD	8	0.068		-0.188	
_______1915343	002	B	03/09/1915	00:00	108.5000	7.5000	0	0.0	0	CD	8	0.034		-0.094	
_______1915343	003	B	03/10/1915	00:00	108.5000	9.5000	0	0.0	0	CD	8	0.034		0.094	
_______1915343	003	B	03/10/1915	00:00	108.0000	9.0000	0	0.0	0	CD	8	0.068		0.188	
_______1915343	004	B	03/14/1915	00:00	109.0000	8.0000	0	0.0	0	CD	8	0.137		0.376	
_______1915343	004	B	03/14/1915	00:00	109.5000	8.5000	0	0.0	0	CD	8	0.103		0.282	
_______1915343	005	B	03/15/1915	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.193		0.230	
_______1915343	005	B	03/15/1915	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.257		0.306	
_______1915343	006	B	03/16/1915	00:00	109.0000	8.0000	0	0.0	0	CD	8	-0.450		0.536	
_______1915343	006	B	03/16/1915	00:00	109.5000	8.5000	0	0.0	0	CD	8	-0.450		0.536	
_______1915343	007	B	03/17/1915	00:00	109.0000	10.0000	0	0.0	0	CD	8	0.200		0.000	
_______1915343	008	B	03/18/1915	00:00	108.0000	8.0000	0	0.0	0	CD	8	-0.460		-0.386	
_______1915343	008	B	03/18/1915	00:00	108.0000	6.0000	0	0.0	0	CD	8	0.188		-0.068	
_______1915343	008	B	03/18/1915	00:00	108.5000	8.5000	0	0.0	0	CD	8	-0.460		-0.386	
_______1915343	008	B	03/18/1915	00:00	108.5000	6.5000	0	0.0	0	CD	8	0.094		-0.034	
_______1915344	001	B	04/03/1915	00:00	108.5000	8.5000	0	0.0	0	CD	8	0.383		0.321	
_______1915344	001	B	04/03/1915	00:00	108.0000	8.0000	0	0.0	0	CD	8	0.383		0.321	
_______1915344	002	B	04/05/1915	00:00	108.0000	7.0000	0	0.0	0	CD	8	0.239		0.658	
_______1915344	002	B	04/05/1915	00:00	108.5000	7.5000	0	0.0	0	CD	8	0.239		0.658	
_______1915344	003	B	04/07/1915	00:00	109.5000	8.5000	0	0.0	0	CD	8	0.094		0.034	
_______1915344	003	B	04/07/1915	00:00	109.0000	8.0000	0	0.0	0	CD	8	0.188		0.068	
_______1915344	004	B	04/08/1915	00:00	107.0000	5.0000	0	0.0	0	CD	8	0.137		0.376	
_______1915344	004	B	04/08/1915	00:00	107.5000	5.5000	0	0.0	0	CD	8	0.103		0.282	
_______1915344	004	B	04/08/1915	00:00	109.0000	8.0000	0	0.0	0	CD	8	0.230		0.193	
_______1915344	004	B	04/08/1915	00:00	109.5000	8.5000	0	0.0	0	CD	8	0.230		0.193	
_______1915344	005	B	04/12/1915	00:00	107.0000	8.0000	0	0.0	0	CD	8	-0.137		0.376	
_______1915344	005	B	04/12/1915	00:00	107.5000	8.5000	0	0.0	0	CD	8	-0.103		0.282	
_______1915345	001	B	04/21/1915	00:00	109.0000	10.0000	0	0.0	0	CD	8	-0.205		0.564	
_______1915345	002	B	04/22/1915	00:00	109.5000	9.5000	0	0.0	0	CD	8	-0.239		0.658	
_______1915345	002	B	04/22/1915	00:00	109.0000	9.0000	0	0.0	0	CD	8	-0.239		0.658	
_______1915345	003	B	04/23/1915	00:00	108.0000	10.0000	0	0.0	0	CD	8	0.064		-0.077	
_______1915345	004	B	04/25/1915	00:00	108.0000	7.0000	0	0.0	0	CD	8	0.308		0.846	
_______1915345	004	B	04/25/1915	00:00	109.0000	8.0000	0	0.0	0	CD	8	-1.222		0.445	
_______1915345	004	B	04/25/1915	00:00	109.5000	8.5000	0	0.0	0	CD	8	-1.128		0.410	
_______1915345	004	B	04/25/1915	00:00	109.0000	9.0000	0	0.0	0	CD	8	-0.103		-0.282	
_______1915345	004	B	04/25/1915	00:00	108.5000	7.5000	0	0.0	0	CD	8	0.274		0.752	
_______1915345	004	B	04/25/1915	00:00	109.5000	9.5000	0	0.0	0	CD	8	-0.103		-0.282	
_______1915345	005	B	04/26/1915	00:00	108.0000	7.0000	0	0.0	0	CD	8	0.600		0.000	
_______1915345	005	B	04/26/1915	00:00	108.5000	7.5000	0	0.0	0	CD	8	0.600		0.000	
_______1915345	005	B	04/26/1915	00:00	108.5000	6.5000	0	0.0	0	CD	8	-0.000		0.500	
_______1915345	005	B	04/26/1915	00:00	108.0000	6.0000	0	0.0	0	CD	8	-0.000		0.500	
_______1915346	001	B	05/11/1915	00:00	107.5000	9.5000	0	0.0	0	CD	8	-0.103		0.282	
_______1915346	001	B	05/11/1915	00:00	107.0000	9.0000	0	0.0	0	CD	8	-0.137		0.376	
_______1915346	001	B	05/11/1915	00:00	106.5000	5.5000	0	0.0	0	CD	8	0.282		-0.103	
_______1915346	001	B	05/11/1915	00:00	106.0000	5.0000	0	0.0	0	CD	8	0.376		-0.137	
_______1915346	001	B	05/11/1915	00:00	108.0000	8.0000	0	0.0	0	CD	8	0.137		0.376	
_______1915346	001	B	05/11/1915	00:00	108.5000	8.5000	0	0.0	0	CD	8	0.103		0.282	
_______1915347	001	B	05/19/1915	00:00	109.5000	9.5000	0	0.0	0	CD	8	0.470		0.171	
_______1915347	001	B	05/19/1915	00:00	109.0000	9.0000	0	0.0	0	CD	8	0.470		0.171	
_______1915347	002	B	05/23/1915	00:00	108.5000	6.5000	0	0.0	0	CD	8	0.103		0.282	
_______1915347	002	B	05/23/1915	00:00	108.0000	6.0000	0	0.0	0	CD	8	0.137		0.376	
_______1915347	003	B	05/24/1915	00:00	106.5000	5.5000	0	0.0	0	CD	8	0.536		0.450	
_______1915347	003	B	05/24/1915	00:00	106.0000	5.0000	0	0.0	0	CD	8	0.536		0.450	
_______1915347	004	B	05/25/1915	00:00	109.5000	9.5000	0	0.0	0	CD	8	0.658		0.239	
_______1915347	004	B	05/25/1915	00:00	109.0000	9.0000	0	0.0	0	CD	8	0.658		0.239	
_______1915347	005	B	05/26/1915	00:00	108.0000	5.0000	0	0.0	0	CD	8	0.230		0.193	
_______1915347	005	B	05/26/1915	00:00	108.5000	5.5000	0	0.0	0	CD	8	0.230		0.193	
_______1915348	001	B	06/10/1915	00:00	108.5000	7.5000	0	0.0	0	CD	8	-0.077		-0.064	
_______1915348	001	B	06/10/1915	00:00	108.0000	7.0000	0	0.0	0	CD	8	-0.153		-0.129	
_______1915349	001	B	06/23/1915	00:00	109.5000	9.5000	0	0.0	0	CD	8	0.460		0.386	
_______1915349	001	B	06/23/1915	00:00	109.0000	9.0000	0	0.0	0	CD	8	0.460		0.386	
_______1915349	002	B	06/24/1915	00:00	107.5000	5.5000	0	0.0	0	CD	8	0.470		-0.171	
_______1915349	002	B	06/24/1915	00:00	107.9483	8.5500	0	0.0	0	CD	8	0.077		-0.064	
_______1915349	002	B	06/24/1915	00:00	107.9500	8.5500	0	0.0	0	CD	8	0.153		-0.129	
_______1915349	002	B	06/24/1915	00:00	107.0000	5.0000	0	0.0	0	CD	8	0.470		-0.171	
_______1915350	001	B	07/01/1915	00:00	108.5000	5.5000	0	0.0	0	CD	8	0.700		0.000	
_______1915350	001	B	07/01/1915	00:00	109.5000	6.5000	0	0.0	0	CD	8	-0.410		-1.128	
_______1915350	001	B	07/01/1915	00:00	109.5000	8.5000	0	0.0	0	CD	8	-0.752		-0.274	
_______1915350	001	B	07/01/1915	00:00	109.0000	6.0000	0	0.0	0	CD	8	-0.445		-1.222	
_______1915350	001	B	07/01/1915	00:00	109.0000	8.0000	0	0.0	0	CD	8	-0.846		-0.308	
_______1915350	001	B	07/01/1915	00:00	108.0000	5.0000	0	0.0	0	CD	8	0.800		0.000	
_______1915350	002	B	07/02/1915	00:00	109.0000	9.0000	0	0.0	0	CD	8	1.221		-1.455	
_______1915350	002	B	07/02/1915	00:00	109.5000	9.5000	0	0.0	0	CD	8	1.221		-1.455	
_______1915351	001	B	07/14/1915	00:00	109.0000	10.0000	0	0.0	0	CD	8	0.376		1.034	
_______1915351	002	B	07/15/1915	00:00	108.0000	6.0000	0	0.0	0	CD	8	0.230		0.193	
_______1915351	002	B	07/15/1915	00:00	108.5000	6.5000	0	0.0	0	CD	8	0.230		0.193	
_______1915351	003	B	07/20/1915	00:00	109.0000	10.0000	0	0.0	0	CD	8	0.342		0.940	
_______1915351	003	B	07/20/1915	00:00	109.5000	7.5000	0	0.0	0	CD	8	-0.300		-0.000	
_______1915351	003	B	07/20/1915	00:00	109.0000	7.0000	0	0.0	0	CD	8	-0.300		-0.000	
_______1915351	004	B	07/21/1915	00:00	108.5000	7.5000	0	0.0	0	CD	8	-0.564		-0.205	
_______1915351	004	B	07/21/1915	00:00	108.0000	7.0000	0	0.0	0	CD	8	-0.564		-0.205	
_______1915351	005	B	07/24/1915	00:00	107.5000	6.5000	0	0.0	0	CD	8	0.171		-0.470	
_______1915351	005	B	07/24/1915	00:00	107.0000	6.0000	0	0.0	0	CD	8	0.171		-0.470	
_______1915351	006	B	07/25/1915	00:00	109.0000	9.0000	0	0.0	0	CD	8	-0.300		-0.000	
_______1915351	006	B	07/25/1915	00:00	109.5000	9.5000	0	0.0	0	CD	8	-0.300		-0.000	
_______1915351	007	B	07/29/1915	00:00	107.5000	6.5000	0	0.0	0	CD	8	0.239		-0.658	
_______1915351	007	B	07/29/1915	00:00	107.0000	6.0000	0	0.0	0	CD	8	0.239		-0.658	
_______1915351	008	B	07/30/1915	00:00	109.5000	9.5000	0	0.0	0	CD	8	0.342		-0.940	
_______1915351	008	B	07/30/1915	00:00	109.0000	9.0000	0	0.0	0	CD	8	0.342		-0.940	
_______1915352	001	B	08/09/1915	00:00	109.0000	8.0000	0	0.0	0	CD	8	0.846		0.308	
_______1915352	001	B	08/09/1915	00:00	109.5000	8.5000	0	0.0	0	CD	8	0.752		0.274	
_______1915352	002	B	08/10/1915	00:00	108.0000	7.0000	0	0.0	0	CD	8	-0.137		0.376	
_______1915352	002	B	08/10/1915	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.230		-0.193	
_______1915352	002	B	08/10/1915	00:00	108.5000	7.5000	0	0.0	0	CD	8	-0.103		0.282	
_______1915352	002	B	08/10/1915	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.230		-0.193	
_______1915353	001	B	08/16/1915	00:00	110.0000	10.0000	0	0.0	0	CD	8	0.846		0.308	
_______1915353	002	B	08/17/1915	00:00	109.5000	7.5000	0	0.0	0	CD	8	0.658		-0.239	
_______1915353	002	B	08/17/1915	00:00	109.0000	7.0000	0	0.0	0	CD	8	0.752		-0.274	
_______1915354	001	B	08/28/1915	00:00	107.5000	5.5000	0	0.0	0	CD	8	0.103		0.282	
_______1915354	001	B	08/28/1915	00:00	107.0000	5.0000	0	0.0	0	CD	8	0.103		0.282	
_______1915354	001	B	08/28/1915	00:00	108.0000	7.0000	0	0.0	0	CD	8	0.846		0.308	
_______1915354	001	B	08/28/1915	00:00	108.5000	7.5000	0	0.0	0	CD	8	0.752		0.274	
_______1915354	002	B	08/29/1915	00:00	109.5000	9.5000	0	0.0	0	CD	8	0.171		0.470	
_______1915354	002	B	08/29/1915	00:00	109.0000	9.0000	0	0.0	0	CD	8	0.171		0.470	
_______1915355	001	B	09/04/1915	00:00	109.5000	8.5000	0	0.0	0	CD	8	0.077		0.064	
_______1915355	001	B	09/04/1915	00:00	109.0000	8.0000	0	0.0	0	CD	8	0.153		0.129	
_______1915355	002	B	09/05/1915	00:00	107.5000	5.5000	0	0.0	0	CD	8	0.600		0.000	
_______1915355	002	B	09/05/1915	00:00	107.0000	5.0000	0	0.0	0	CD	8	0.600		0.000	
_______1915355	003	B	09/06/1915	00:00	109.0000	9.0000	0	0.0	0	CD	8	0.600		0.000	
_______1915355	003	B	09/06/1915	00:00	109.0000	8.0000	0	0.0	0	CD	8	0.230		0.193	
_______1915355	003	B	09/06/1915	00:00	109.5000	8.5000	0	0.0	0	CD	8	0.230		0.193	
_______1915355	003	B	09/06/1915	00:00	109.5000	9.5000	0	0.0	0	CD	8	0.600		0.000	
_______1915355	004	B	09/07/1915	00:00	107.0000	5.0000	0	0.0	0	CD	8	0.282		-0.103	
_______1915355	004	B	09/07/1915	00:00	110.0000	10.0000	0	0.0	0	CD	8	0.700		0.000	
_______1915355	004	B	09/07/1915	00:00	107.5000	5.5000	0	0.0	0	CD	8	0.282		-0.103	
_______1915355	005	B	09/08/1915	00:00	110.0000	9.0000	0	0.0	0	CD	8	-0.460		-0.386	
_______1915355	006	B	09/09/1915	00:00	109.5000	8.5000	0	0.0	0	CD	8	-0.613		-0.514	
_______1915355	006	B	09/09/1915	00:00	109.0000	8.0000	0	0.0	0	CD	8	-0.689		-0.579	
_______1915355	007	B	09/12/1915	00:00	109.0000	8.0000	0	0.0	0	CD	8	0.308		-0.846	
_______1915355	007	B	09/12/1915	00:00	109.5000	8.5000	0	0.0	0	CD	8	0.274		-0.752	
_______1915356	001	B	09/23/1915	00:00	107.5000	6.5000	0	0.0	0	CD	8	-0.103		-0.282	
_______1915356	001	B	09/23/1915	00:00	107.0000	6.0000	0	0.0	0	CD	8	-0.137		-0.376	
_______1915356	002	B	09/24/1915	00:00	108.0000	7.0000	0	0.0	0	CD	8	0.383		0.321	
_______1915356	002	B	09/24/1915	00:00	110.0000	9.0000	0	0.0	0	CD	8	-0.282		-0.103	
_______1915356	002	B	09/24/1915	00:00	108.5000	7.5000	0	0.0	0	CD	8	0.383		0.321	
_______1915356	003	B	09/25/1915	00:00	109.5000	9.5000	0	0.0	0	CD	8	-0.000		0.000	
_______1915356	003	B	09/25/1915	00:00	109.0000	9.0000	0	0.0	0	CD	8	-0.000		0.100	
_______1915356	004	B	09/26/1915	00:00	107.0000	6.0000	0	0.0	0	CD	8	0.171		0.470	
_______1915356	004	B	09/26/1915	00:00	107.5000	6.5000	0	0.0	0	CD	8	0.171		0.470	
_______1915356	004	B	09/26/1915	00:00	107.5000	9.5000	0	0.0	0	CD	8	0.514		-0.613	
_______1915356	004	B	09/26/1915	00:00	107.0000	9.0000	0	0.0	0	CD	8	0.579		-0.689	
_______1915357	001	B	10/04/1915	00:00	107.5000	8.5000	0	0.0	0	CD	8	0.171		-0.470	
_______1915357	001	B	10/04/1915	00:00	107.0000	8.0000	0	0.0	0	CD	8	0.171		-0.470	
_______1915357	002	B	10/09/1915	00:00	109.0000	7.0000	0	0.0	0	CD	8	0.308		-0.846	
_______1915357	002	B	10/09/1915	00:00	109.5000	7.5000	0	0.0	0	CD	8	0.274		-0.752	
_______1915357	003	B	10/12/1915	00:00	109.5000	8.5000	0	0.0	0	CD	8	-0.000		0.000	
_______1915357	003	B	10/12/1915	00:00	109.0000	8.0000	0	0.0	0	CD	8	-0.000		0.100	
_______1915357	003	B	10/12/1915	00:00	107.5000	6.5000	0	0.0	0	CD	8	1.597		0.581	
_______1915357	003	B	10/12/1915	00:00	107.0000	6.0000	0	0.0	0	CD	8	1.597		0.581	
_______1915357	004	B	10/17/1915	00:00	109.5000	8.5000	0	0.0	0	CD	8	0.300		0.000	
_______1915357	004	B	10/17/1915	00:00	109.0000	7.0000	0	0.0	0	CD	8	0.000		-0.500	
_______1915357	004	B	10/17/1915	00:00	109.0000	8.0000	0	0.0	0	CD	8	0.300		0.000	
_______1915357	004	B	10/17/1915	00:00	109.5000	7.5000	0	0.0	0	CD	8	0.000		-0.500	
_______1915357	005	B	10/20/1915	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.000		0.000	
_______1915357	005	B	10/20/1915	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.000		0.100	
_______1915358	001	B	10/26/1915	00:00	109.0000	9.0000	0	0.0	0	CD	8	0.846		-0.308	
_______1915358	001	B	10/26/1915	00:00	109.5000	9.5000	0	0.0	0	CD	8	0.752		-0.274	
_______1915358	002	B	10/30/1915	00:00	107.0000	7.0000	0	0.0	0	CD	8	-0.068		-0.188	
_______1915358	002	B	10/30/1915	00:00	107.5000	7.5000	0	0.0	0	CD	8	-0.034		-0.094	
_______1915359	001	B	11/11/1915	00:00	109.0000	8.0000	0	0.0	0	CD	8	-1.992		-1.671	
_______1915359	001	B	11/11/1915	00:00	109.5000	8.5000	0	0.0	0	CD	8	-1.915		-1.607	
_______1915359	001	B	11/11/1915	00:00	110.0000	10.0000	0	0.0	0	CD	8	-1.500		-0.000	
_______1915359	002	B	11/12/1915	00:00	106.5000	5.5000	0	0.0	0	CD	8	-0.536		-0.450	
_______1915359	002	B	11/12/1915	00:00	106.0000	5.0000	0	0.0	0	CD	8	-0.613		-0.514	
_______1915359	002	B	11/12/1915	00:00	107.5000	6.5000	0	0.0	0	CD	8	-1.302		-1.093	
_______1915359	002	B	11/12/1915	00:00	107.0000	6.0000	0	0.0	0	CD	8	-1.379		-1.157	
_______1915359	003	B	11/13/1915	00:00	109.0000	7.0000	0	0.0	0	CD	8	-0.094		0.034	
_______1915359	003	B	11/13/1915	00:00	109.5000	7.5000	0	0.0	0	CD	8	-0.000		0.000	
_______1915360	001	B	11/22/1915	00:00	109.5000	9.5000	0	0.0	0	CD	8	0.193		-0.230	
_______1915360	001	B	11/22/1915	00:00	109.0000	9.0000	0	0.0	0	CD	8	0.193		-0.230	
_______1915360	002	B	11/25/1915	00:00	108.0000	8.0000	0	0.0	0	CD	8	-1.691		-0.616	
_______1915360	002	B	11/25/1915	00:00	108.0000	5.0000	0	0.0	0	CD	8	-0.650		-1.785	
_______1915360	002	B	11/25/1915	00:00	108.5000	5.5000	0	0.0	0	CD	8	-0.650		-1.785	
_______1915360	002	B	11/25/1915	00:00	108.5000	8.5000	0	0.0	0	CD	8	-1.597		-0.581	
_______1915360	003	B	11/26/1915	00:00	109.5000	8.5000	0	0.0	0	CD	8	0.000		-0.700	
_______1915360	003	B	11/26/1915	00:00	108.0000	7.0000	0	0.0	0	CD	8	0.000		-0.800	
_______1915360	003	B	11/26/1915	00:00	108.5000	7.5000	0	0.0	0	CD	8	0.000		-0.700	
_______1915360	003	B	11/26/1915	00:00	109.0000	8.0000	0	0.0	0	CD	8	0.000		-0.800	
_______1915361	001	B	12/03/1915	00:00	109.0000	6.0000	0	0.0	0	CD	8	0.000		-0.500	
_______1915361	001	B	12/03/1915	00:00	109.5000	6.5000	0	0.0	0	CD	8	0.000		-0.500	
_______1915362	001	B	12/13/1915	00:00	109.0000	10.0000	0	0.0	0	CD	8	0.000		-1.900	
_______1915362	002	B	12/15/1915	00:00	109.0000	10.0000	0	0.0	0	CD	8	-0.581		-1.597	
_______1915362	002	B	12/15/1915	00:00	109.5000	8.5000	0	0.0	0	CD	8	-2.911		-2.443	
_______1915362	002	B	12/15/1915	00:00	109.0000	8.0000	0	0.0	0	CD	8	-2.911		-2.443	
_______1915362	003	B	12/16/1915	00:00	108.5000	6.5000	0	0.0	0	CD	8	-0.410		-1.128	
_______1915362	003	B	12/16/1915	00:00	108.0000	6.0000	0	0.0	0	CD	8	-0.445		-1.222	
_______1915362	003	B	12/16/1915	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.479		-1.316	
_______1915362	003	B	12/16/1915	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.479		-1.316	
_______1915363	001	B	12/31/1915	00:00	109.0000	9.0000	0	0.0	0	CD	8	-0.843		-0.707	
_______1915363	001	B	12/31/1915	00:00	109.5000	9.5000	0	0.0	0	CD	8	-0.766		-0.643	
_______1916364	001	B	01/01/1916	00:00	107.0000	5.0000	0	0.0	0	CD	8	0.383		0.321	
_______1916364	001	B	01/01/1916	00:00	107.5000	5.5000	0	0.0	0	CD	8	0.383		0.321	
_______1916364	002	B	01/02/1916	00:00	109.0000	8.0000	0	0.0	0	CD	8	0.470		-0.171	
_______1916364	002	B	01/02/1916	00:00	109.5000	8.5000	0	0.0	0	CD	8	0.470		-0.171	
_______1916365	001	B	01/08/1916	00:00	108.5000	5.5000	0	0.0	0	CD	8	-0.766		-0.643	
_______1916365	001	B	01/08/1916	00:00	108.0000	5.0000	0	0.0	0	CD	8	-0.843		-0.707	
_______1916365	002	B	01/09/1916	00:00	109.0000	8.0000	0	0.0	0	CD	8	-0.342		-0.940	
_______1916365	002	B	01/09/1916	00:00	109.5000	8.5000	0	0.0	0	CD	8	-0.342		-0.940	
_______1916365	002	B	01/09/1916	00:00	109.5000	6.5000	0	0.0	0	CD	8	0.000		-1.000	
_______1916365	002	B	01/09/1916	00:00	109.0000	6.0000	0	0.0	0	CD	8	0.000		-1.000	
_______1916366	001	B	01/17/1916	00:00	110.0000	9.0000	0	0.0	0	CD	8	-0.230		-0.193	
_______1916366	002	B	01/18/1916	00:00	106.0000	5.0000	0	0.0	0	CD	8	-1.226		-1.028	
_______1916366	002	B	01/18/1916	00:00	107.5000	6.5000	0	0.0	0	CD	8	0.000		-0.100	
_______1916366	002	B	01/18/1916	00:00	108.5000	7.5000	0	0.0	0	CD	8	-1.026		-2.819	
_______1916366	002	B	01/18/1916	00:00	108.0000	7.0000	0	0.0	0	CD	8	-1.026		-2.819	
_______1916366	002	B	01/18/1916	00:00	106.5000	5.5000	0	0.0	0	CD	8	-1.149		-0.964	
_______1916366	002	B	01/18/1916	00:00	107.0000	6.0000	0	0.0	0	CD	8	0.000		-0.200	
_______1916366	003	B	01/21/1916	00:00	106.5000	6.5000	0	0.0	0	CD	8	0.193		-0.230	
_______1916366	003	B	01/21/1916	00:00	106.0000	6.0000	0	0.0	0	CD	8	0.257		-0.306	
_______1916366	004	B	01/22/1916	00:00	108.0000	8.0000	0	0.0	0	CD	8	-0.613		-0.514	
_______1916366	004	B	01/22/1916	00:00	108.5000	8.5000	0	0.0	0	CD	8	-0.536		-0.450	
_______1916367	001	B	01/31/1916	00:00	107.0000	6.0000	0	0.0	0	CD	8	-0.700		-0.000	
_______1916367	001	B	01/31/1916	00:00	107.0000	5.0000	0	0.0	0	CD	8	0.282		0.103	
_______1916367	001	B	01/31/1916	00:00	107.5000	5.5000	0	0.0	0	CD	8	0.282		0.103	
_______1916367	001	B	01/31/1916	00:00	107.5000	6.5000	0	0.0	0	CD	8	-0.700		-0.000	
_______1916368	001	B	02/01/1916	00:00	108.5000	7.5000	0	0.0	0	CD	8	0.000		-0.700	
_______1916368	001	B	02/01/1916	00:00	110.0000	8.0000	0	0.0	0	CD	8	0.600		0.000	
_______1916368	001	B	02/01/1916	00:00	108.0000	7.0000	0	0.0	0	CD	8	0.000		-0.700	
_______1916369	001	B	02/09/1916	00:00	110.0000	9.0000	0	0.0	0	CD	8	0.564		0.205	
_______1916369	002	B	02/10/1916	00:00	108.5000	5.5000	0	0.0	0	CD	8	0.000		-0.700	
_______1916369	002	B	02/10/1916	00:00	108.0000	5.0000	0	0.0	0	CD	8	0.000		-0.800	
_______1916369	003	B	02/12/1916	00:00	109.0000	10.0000	0	0.0	0	CD	8	-0.650		-1.785	
_______1916369	004	B	02/13/1916	00:00	108.0000	5.0000	0	0.0	0	CD	8	-0.000		0.200	
_______1916369	004	B	02/13/1916	00:00	109.5000	7.5000	0	0.0	0	CD	8	-0.460		-0.386	
_______1916369	004	B	02/13/1916	00:00	109.0000	7.0000	0	0.0	0	CD	8	-0.460		-0.386	
_______1916369	004	B	02/13/1916	00:00	108.5000	5.5000	0	0.0	0	CD	8	-0.000		0.100	
_______1916369	005	B	02/17/1916	00:00	108.0000	6.0000	0	0.0	0	CD	8	-1.100		-0.000	
_______1916369	005	B	02/17/1916	00:00	108.5000	6.5000	0	0.0	0	CD	8	-1.000		-0.000	
_______1916369	006	B	02/19/1916	00:00	108.0000	6.0000	0	0.0	0	CD	8	-0.274		-0.752	
_______1916369	006	B	02/19/1916	00:00	109.0000	8.0000	0	0.0	0	CD	8	-0.689		-0.579	
_______1916369	006	B	02/19/1916	00:00	108.5000	5.5000	0	0.0	0	CD	8	-0.940		-0.342	
_______1916369	006	B	02/19/1916	00:00	108.0000	5.0000	0	0.0	0	CD	8	-1.034		-0.376	
_______1916369	006	B	02/19/1916	00:00	109.5000	8.5000	0	0.0	0	CD	8	-0.613		-0.514	
_______1916369	006	B	02/19/1916	00:00	108.5000	6.5000	0	0.0	0	CD	8	-0.239		-0.658	
_______1916369	007	B	02/20/1916	00:00	108.5000	6.5000	0	0.0	0	CD	8	-0.205		-0.564	
_______1916369	007	B	02/20/1916	00:00	109.0000	8.0000	0	0.0	0	CD	8	0.564		0.205	
_______1916369	007	B	02/20/1916	00:00	108.0000	6.0000	0	0.0	0	CD	8	-0.205		-0.564	
_______1916369	007	B	02/20/1916	00:00	109.5000	8.5000	0	0.0	0	CD	8	0.564		0.205	
_______1916369	008	B	02/21/1916	00:00	110.0000	10.0000	0	0.0	0	CD	8	0.900		0.000	
_______1916370	001	B	02/28/1916	00:00	108.0000	8.0000	0	0.0	0	CD	8	0.205		-0.564	
_______1916370	001	B	02/28/1916	00:00	107.5000	6.5000	0	0.0	0	CD	8	0.103		0.282	
_______1916370	001	B	02/28/1916	00:00	108.5000	8.5000	0	0.0	0	CD	8	0.205		-0.564	
_______1916370	001	B	02/28/1916	00:00	107.0000	6.0000	0	0.0	0	CD	8	0.103		0.282	
_______1916370	002	B	02/29/1916	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.000		0.300	
_______1916370	002	B	02/29/1916	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.000		0.300	
_______1916371	001	B	03/02/1916	00:00	109.0000	10.0000	0	0.0	0	CD	8	-0.855		-2.349	
_______1916371	002	B	03/03/1916	00:00	107.5000	6.5000	0	0.0	0	CD	8	-2.161		-0.787	
_______1916371	002	B	03/03/1916	00:00	107.0000	6.0000	0	0.0	0	CD	8	-2.161		-0.787	
_______1916371	002	B	03/03/1916	00:00	108.5000	9.5000	0	0.0	0	CD	8	-0.766		-0.643	
_______1916371	002	B	03/03/1916	00:00	108.0000	9.0000	0	0.0	0	CD	8	-0.843		-0.707	
_______1916372	001	B	03/09/1916	00:00	108.5000	6.5000	0	0.0	0	CD	8	0.450		-0.536	
_______1916372	001	B	03/09/1916	00:00	108.0000	6.0000	0	0.0	0	CD	8	0.450		-0.536	
_______1916372	001	B	03/09/1916	00:00	109.5000	7.5000	0	0.0	0	CD	8	-0.282		0.103	
_______1916372	001	B	03/09/1916	00:00	109.0000	7.0000	0	0.0	0	CD	8	-0.376		0.137	
_______1916372	002	B	03/10/1916	00:00	110.0000	8.0000	0	0.0	0	CD	8	-0.000		0.500	
_______1916372	003	B	03/11/1916	00:00	107.0500	5.8500	0	0.0	0	CD	8	-0.077		0.064	
_______1916372	003	B	03/11/1916	00:00	107.0500	5.8483	0	0.0	0	CD	8	-0.000		0.000	
_______1916372	004	B	03/12/1916	00:00	107.2500	9.3500	0	0.0	0	CD	8	-0.282		-0.103	
_______1916372	005	B	03/15/1916	00:00	108.5000	7.5000	0	0.0	0	CD	8	0.077		0.064	
_______1916372	005	B	03/15/1916	00:00	108.0000	7.0000	0	0.0	0	CD	8	0.153		0.129	
_______1916373	001	B	03/24/1916	00:00	108.0000	5.0000	0	0.0	0	CD	8	-0.752		0.274	
_______1916373	001	B	03/24/1916	00:00	108.5000	5.5000	0	0.0	0	CD	8	-0.658		0.239	
_______1916373	002	B	03/25/1916	00:00	109.5000	8.5000	0	0.0	0	CD	8	-0.239		0.658	
_______1916373	002	B	03/25/1916	00:00	109.0000	8.0000	0	0.0	0	CD	8	-0.239		0.658	
_______1916373	003	B	03/27/1916	00:00	109.0000	9.0000	0	0.0	0	CD	8	-0.800		-0.000	
_______1916373	003	B	03/27/1916	00:00	109.5000	9.5000	0	0.0	0	CD	8	-0.700		-0.000	
_______1916373	004	B	03/28/1916	00:00	109.0000	6.0000	0	0.0	0	CD	8	0.274		0.752	
_______1916373	004	B	03/28/1916	00:00	109.5000	6.5000	0	0.0	0	CD	8	0.239		0.658	
_______1916374	001	B	04/12/1916	00:00	107.5000	9.5000	0	0.0	0	CD	8	-0.658		-0.239	
_______1916374	001	B	04/12/1916	00:00	107.0000	9.0000	0	0.0	0	CD	8	-0.658		-0.239	
_______1916374	002	B	04/13/1916	00:00	108.0000	5.0000	0	0.0	0	CD	8	-0.613		-0.514	
_______1916374	002	B	04/13/1916	00:00	108.5000	5.5000	0	0.0	0	CD	8	-0.536		-0.450	
_______1916374	003	B	04/14/1916	00:00	107.5000	8.5000	0	0.0	0	CD	8	-0.613		-0.514	
_______1916374	003	B	04/14/1916	00:00	107.0000	8.0000	0	0.0	0	CD	8	-0.689		-0.579	
_______1916374	004	B	04/16/1916	00:00	110.0000	9.0000	0	0.0	0	CD	8	-0.171		-0.470	
_______1916375	001	B	04/23/1916	00:00	107.0000	8.0000	0	0.0	0	CD	8	0.376		-1.034	
_______1916375	001	B	04/23/1916	00:00	107.5000	8.5000	0	0.0	0	CD	8	0.342		-0.940	
_______1916375	001	B	04/23/1916	00:00	108.5000	5.5000	0	0.0	0	CD	8	0.342		-0.940	
_______1916375	001	B	04/23/1916	00:00	108.0000	5.0000	0	0.0	0	CD	8	0.342		-0.940	
_______1916376	001	B	05/03/1916	00:00	108.0000	7.0000	0	0.0	0	CD	8	-0.068		-0.188	
_______1916376	001	B	05/03/1916	00:00	108.5000	7.5000	0	0.0	0	CD	8	-0.034		-0.094	
_______1916376	002	B	05/08/1916	00:00	108.0000	10.0000	0	0.0	0	CD	8	-0.171		-0.470	
_______1916376	003	B	05/13/1916	00:00	109.5000	5.5000	0	0.0	0	CD	8	0.479		-1.316	
_______1916376	003	B	05/13/1916	00:00	109.0000	5.0000	0	0.0	0	CD	8	0.479		-1.316	
_______1916377	001	B	05/19/1916	00:00	109.0000	10.0000	0	0.0	0	CD	8	0.171		0.470	
_______1916377	002	B	05/20/1916	00:00	108.0000	7.0000	0	0.0	0	CD	8	1.532		1.286	
_______1916377	002	B	05/20/1916	00:00	109.5000	8.5000	0	0.0	0	CD	8	-0.171		0.470	
_______1916377	002	B	05/20/1916	00:00	108.5000	7.5000	0	0.0	0	CD	8	1.532		1.286	
_______1916377	002	B	05/20/1916	00:00	109.0000	8.0000	0	0.0	0	CD	8	-0.171		0.470	
_______1916377	003	B	05/21/1916	00:00	108.5000	6.5000	0	0.0	0	CD	8	1.149		0.964	
_______1916377	003	B	05/21/1916	00:00	108.0000	6.0000	0	0.0	0	CD	8	1.149		0.964	
_______1916377	004	B	05/23/1916	00:00	108.2500	7.0500	0	0.0	0	CD	8	0.087		0.050	
_______1916378	001	B	06/06/1916	00:00	107.0000	8.0000	0	0.0	0	CD	8	-0.274		-0.752	
_______1916378	001	B	06/06/1916	00:00	107.3500	5.7500	0	0.0	0	CD	8	-0.350		-0.606	
_______1916378	001	B	06/06/1916	00:00	107.5000	8.5000	0	0.0	0	CD	8	-0.239		-0.658	
_______1916378	002	B	06/08/1916	00:00	107.0000	6.0000	0	0.0	0	CD	8	0.153		0.129	
_______1916378	002	B	06/08/1916	00:00	108.5000	6.5000	0	0.0	0	CD	8	0.282		-0.103	
_______1916378	002	B	06/08/1916	00:00	108.0000	6.0000	0	0.0	0	CD	8	0.376		-0.137	
_______1916378	002	B	06/08/1916	00:00	107.5000	6.5000	0	0.0	0	CD	8	0.077		0.064	
_______1916378	003	B	06/09/1916	00:00	108.5000	9.5000	0	0.0	0	CD	8	0.000		0.000	
_______1916378	003	B	06/09/1916	00:00	109.5000	9.5000	0	0.0	0	CD	8	0.300		0.000	
_______1916378	003	B	06/09/1916	00:00	108.0000	9.0000	0	0.0	0	CD	8	0.000		-0.100	
_______1916378	003	B	06/09/1916	00:00	109.0000	9.0000	0	0.0	0	CD	8	0.400		0.000	
_______1916378	004	B	06/11/1916	00:00	108.5000	6.5000	0	0.0	0	CD	8	-0.000		0.300	
_______1916378	004	B	06/11/1916	00:00	108.0000	6.0000	0	0.0	0	CD	8	-0.000		0.400	
_______1916379	001	B	07/06/1916	00:00	108.4500	9.2500	0	0.0	0	CD	8	-0.100		0.173	
_______1916379	001	B	07/06/1916	00:00	108.4483	9.2500	0	0.0	0	CD	8	-0.050		0.087	
_______1916379	002	B	07/07/1916	00:00	106.4500	5.6500	0	0.0	0	CD	8	0.346		0.200	
_______1916379	002	B	07/07/1916	00:00	106.4483	5.6500	0	0.0	0	CD	8	0.260		0.150	
_______1916380	001	B	07/15/1916	00:00	109.5000	8.5000	0	0.0	0	CD	8	0.000		-0.000	
_______1916380	001	B	07/15/1916	00:00	109.0000	8.0000	0	0.0	0	CD	8	0.034		-0.094	
_______1916380	002	B	07/18/1916	00:00	110.0000	7.0000	0	0.0	0	CD	8	-0.068		0.188	
_______1916380	002	B	07/18/1916	00:00	109.5000	5.5000	0	0.0	0	CD	8	0.000		0.000	
_______1916380	002	B	07/18/1916	00:00	109.0000	5.0000	0	0.0	0	CD	8	0.077		0.064	
_______1916380	003	B	07/19/1916	00:00	109.0500	5.6500	0	0.0	0	CD	8	0.000		0.000	
_______1916381	001	B	07/31/1916	00:00	109.0000	10.0000	0	0.0	0	CD	8	0.836		-0.996	
_______1916382	001	B	08/01/1916	00:00	109.5000	8.5000	0	0.0	0	CD	8	-0.034		0.094	
_______1916382	001	B	08/01/1916	00:00	109.0000	8.0000	0	0.0	0	CD	8	-0.068		0.188	
_______1916382	002	B	08/02/1916	00:00	108.0000	6.0000	0	0.0	0	CD	8	0.282		-0.103	
_______1916382	002	B	08/02/1916	00:00	108.5000	6.5000	0	0.0	0	CD	8	0.282		-0.103	
_______1916383	001	B	09/02/1916	00:00	109.0000	6.0000	0	0.0	0	CD	8	-0.376		-1.034	
_______1916383	001	B	09/02/1916	00:00	109.5000	6.5000	0	0.0	0	CD	8	-0.342		-0.940	
_______1916383	002	B	09/03/1916	00:00	109.0000	7.0000	0	0.0	0	CD	8	-0.171		0.470	
_______1916383	002	B	09/03/1916	00:00	109.5000	7.5000	0	0.0	0	CD	8	-0.171		0.470	
_______1916383	002	B	09/03/1916	00:00	110.0000	10.0000	0	0.0	0	CD	8	-1.597		0.581	
_______1916383	002	B	09/03/1916	00:00	109.0000	8.0000	0	0.0	0	CD	8	1.128		0.410	
_______1916383	002	B	09/03/1916	00:00	109.5000	8.5000	0	0.0	0	CD	8	1.128		0.410	
_______1916383	003	B	09/05/1916	00:00	109.8500	7.6500	0	0.0	0	CD	8	0.500		-0.866	
_______1916384	001	B	09/17/1916	00:00	107.5000	6.5000	0	0.0	0	CD	8	0.000		-0.700	
_______1916384	001	B	09/17/1916	00:00	108.5000	8.5000	0	0.0	0	CD	8	1.410		-0.513	
_______1916384	001	B	09/17/1916	00:00	107.0000	6.0000	0	0.0	0	CD	8	0.000		-0.700	
_______1916384	001	B	09/17/1916	00:00	108.0000	8.0000	0	0.0	0	CD	8	1.410		-0.513	
_______1916384	002	B	09/18/1916	00:00	109.0000	9.0000	0	0.0	0	CD	8	0.846		-0.308	
_______1916384	002	B	09/18/1916	00:00	109.5000	9.5000	0	0.0	0	CD	8	0.752		-0.274	
_______1916385	001	B	10/02/1916	00:00	108.0000	6.0000	0	0.0	0	CD	8	0.000		-1.100	
_______1916385	001	B	10/02/1916	00:00	108.5000	6.5000	0	0.0	0	CD	8	0.000		-1.000	
_______1916385	002	B	10/03/1916	00:00	109.5000	8.5000	0	0.0	0	CD	8	-0.700		-0.000	
_______1916385	002	B	10/03/1916	00:00	109.0000	8.0000	0	0.0	0	CD	8	-0.700		-0.000	
_______1916385	003	B	10/04/1916	00:00	107.0000	6.0000	0	0.0	0	CD	8	0.000		-1.000	
_______1916385	003	B	10/04/1916	00:00	107.5000	6.5000	0	0.0	0	CD	8	0.000		-1.000	
_______1916386	001	B	10/10/1916	00:00	108.5000	5.5000	0	0.0	0	CD	8	0.000		-0.800	
_______1916386	001	B	10/10/1916	00:00	108.5000	7.5000	0	0.0	0	CD	8	0.700		0.000	
_______1916386	001	B	10/10/1916	00:00	108.0000	7.0000	0	0.0	0	CD	8	0.700		0.000	
_______1916386	001	B	10/10/1916	00:00	108.0000	5.0000	0	0.0	0	CD	8	0.000		-0.900	
_______1916386	001	B	10/10/1916	00:00	109.0000	8.0000	0	0.0	0	CD	8	0.000		-1.200	
_______1916386	001	B	10/10/1916	00:00	109.5000	8.5000	0	0.0	0	CD	8	0.000		-1.200	
_______1916386	002	B	10/15/1916	00:00	108.0000	10.0000	0	0.0	0	CD	8	-0.616		-1.691	
_______1916386	003	B	10/16/1916	00:00	108.0000	8.0000	0	0.0	0	CD	8	-0.800		-0.000	
_______1916386	003	B	10/16/1916	00:00	108.5000	8.5000	0	0.0	0	CD	8	-0.700		-0.000	
_______1916386	004	B	10/21/1916	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.239		-0.658	
_______1916386	004	B	10/21/1916	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.274		-0.752	
_______1916386	005	B	10/22/1916	00:00	109.0000	8.0000	0	0.0	0	CD	8	-0.658		-0.239	
_______1916386	005	B	10/22/1916	00:00	110.0000	10.0000	0	0.0	0	CD	8	0.000		-1.200	
_______1916386	005	B	10/22/1916	00:00	109.5000	8.5000	0	0.0	0	CD	8	-0.658		-0.239	
_______1916387	001	B	10/29/1916	00:00	107.5000	5.5000	0	0.0	0	CD	8	0.000		-0.700	
_______1916387	001	B	10/29/1916	00:00	107.0000	5.0000	0	0.0	0	CD	8	0.000		-0.700	
_______1916388	001	B	11/05/1916	00:00	110.0000	10.0000	0	0.0	0	CD	8	-0.821		-2.255	
_______1916388	001	B	11/05/1916	00:00	108.0000	8.0000	0	0.0	0	CD	8	-0.752		-0.274	
_______1916388	001	B	11/05/1916	00:00	109.6500	6.3500	0	0.0	0	CD	8	0.200		0.000	
_______1916388	001	B	11/05/1916	00:00	108.5000	8.5000	0	0.0	0	CD	8	-0.658		-0.239	
_______1916388	001	B	11/05/1916	00:00	109.6500	6.3483	0	0.0	0	CD	8	0.100		0.000	
_______1916388	002	B	11/06/1916	00:00	106.0000	5.0000	0	0.0	0	CD	8	-0.137		0.376	
_______1916388	002	B	11/06/1916	00:00	107.5000	7.5000	0	0.0	0	CD	8	-1.149		-0.964	
_______1916388	002	B	11/06/1916	00:00	107.0000	7.0000	0	0.0	0	CD	8	-1.149		-0.964	
_______1916388	002	B	11/06/1916	00:00	106.5000	5.5000	0	0.0	0	CD	8	-0.103		0.282	
_______1916388	002	B	11/06/1916	00:00	110.0000	8.0000	0	0.0	0	CD	8	0.239		0.658	
_______1916389	001	B	11/15/1916	00:00	108.0000	6.0000	0	0.0	0	CD	8	-0.707		0.843	
_______1916389	001	B	11/15/1916	00:00	107.0000	6.0000	0	0.0	0	CD	8	-0.514		0.613	
_______1916389	001	B	11/15/1916	00:00	107.5000	6.5000	0	0.0	0	CD	8	-0.450		0.536	
_______1916389	001	B	11/15/1916	00:00	108.5000	6.5000	0	0.0	0	CD	8	-0.643		0.766	
_______1916389	002	B	11/19/1916	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.445		-1.222	
_______1916389	002	B	11/19/1916	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.410		-1.128	
_______1916389	003	B	11/20/1916	00:00	108.5000	8.5000	0	0.0	0	CD	8	-0.479		-1.316	
_______1916389	003	B	11/20/1916	00:00	108.0000	8.0000	0	0.0	0	CD	8	-0.479		-1.316	
_______1916389	004	B	11/21/1916	00:00	109.5000	9.5000	0	0.0	0	CD	8	-0.821		-2.255	
_______1916389	004	B	11/21/1916	00:00	109.0000	9.0000	0	0.0	0	CD	8	-0.821		-2.255	
_______1916389	005	B	11/22/1916	00:00	110.0000	10.0000	0	0.0	0	CD	8	0.171		-0.470	
_______1916389	006	B	11/24/1916	00:00	109.5000	6.5000	0	0.0	0	CD	8	0.900		-1.072	
_______1916389	006	B	11/24/1916	00:00	109.0000	6.0000	0	0.0	0	CD	8	0.900		-1.072	
_______1916389	007	B	11/25/1916	00:00	109.5000	7.5000	0	0.0	0	CD	8	0.000		-1.700	
_______1916389	007	B	11/25/1916	00:00	109.0000	7.0000	0	0.0	0	CD	8	0.000		-1.800	
_______1916389	008	B	11/26/1916	00:00	110.0000	10.0000	0	0.0	0	CD	8	0.282		-0.103	
_______1916390	001	B	12/03/1916	00:00	107.0000	6.0000	0	0.0	0	CD	8	-0.342		-0.940	
_______1916390	001	B	12/03/1916	00:00	107.5000	6.5000	0	0.0	0	CD	8	-0.342		-0.940	
_______1916390	002	B	12/06/1916	00:00	108.0000	7.0000	0	0.0	0	CD	8	-1.302		-1.093	
_______1916390	002	B	12/06/1916	00:00	109.5000	8.5000	0	0.0	0	CD	8	-0.658		-0.239	
_______1916390	002	B	12/06/1916	00:00	108.5000	7.5000	0	0.0	0	CD	8	-1.302		-1.093	
_______1916390	002	B	12/06/1916	00:00	109.0000	8.0000	0	0.0	0	CD	8	-0.752		-0.274	
_______1916390	003	B	12/07/1916	00:00	106.0000	5.0000	0	0.0	0	CD	8	0.564		-0.205	
_______1916390	003	B	12/07/1916	00:00	107.5000	6.5000	0	0.0	0	CD	8	-0.766		-0.643	
_______1916390	003	B	12/07/1916	00:00	106.5000	5.5000	0	0.0	0	CD	8	0.564		-0.205	
_______1916390	003	B	12/07/1916	00:00	107.0000	6.0000	0	0.0	0	CD	8	-0.766		-0.643	
_______1916391	001	B	12/20/1916	00:00	106.5000	5.5000	0	0.0	0	CD	8	0.000		-1.200	
_______1916391	001	B	12/20/1916	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.342		-0.940	
_______1916391	001	B	12/20/1916	00:00	106.0000	5.0000	0	0.0	0	CD	8	0.000		-1.200	
_______1916391	001	B	12/20/1916	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.342		-0.940	
_______1916391	002	B	12/21/1916	00:00	108.0000	8.0000	0	0.0	0	CD	8	-0.581		-1.597	
_______1916391	002	B	12/21/1916	00:00	108.5000	8.5000	0	0.0	0	CD	8	-0.581		-1.597	
_______1916391	003	B	12/25/1916	00:00	106.5000	5.5000	0	0.0	0	CD	8	-0.103		-0.282	
_______1916391	003	B	12/25/1916	00:00	106.0000	5.0000	0	0.0	0	CD	8	-0.103		-0.282	
_______1916391	004	B	12/26/1916	00:00	110.0000	9.0000	0	0.0	0	CD	8	-0.068		-0.188	
_______1917392	001	B	01/01/1917	00:00	108.0000	5.0000	0	0.0	0	CD	8	-0.445		-1.222	
_______1917392	001	B	01/01/1917	00:00	108.0000	7.0000	0	0.0	0	CD	8	0.000		-2.500	
_______1917392	001	B	01/01/1917	00:00	108.5000	5.5000	0	0.0	0	CD	8	-0.410		-1.128	
_______1917392	001	B	01/01/1917	00:00	108.5000	7.5000	0	0.0	0	CD	8	0.000		-2.500	
_______1917392	002	B	01/05/1917	00:00	109.0000	5.0000	0	0.0	0	CD	8	1.300		0.000	
_______1917392	002	B	01/05/1917	00:00	109.5000	9.5000	0	0.0	0	CD	8	-0.766		-0.643	
_______1917392	002	B	01/05/1917	00:00	108.0000	8.0000	0	0.0	0	CD	8	-0.996		-0.836	
_______1917392	002	B	01/05/1917	00:00	109.0000	10.0000	0	0.0	0	CD	8	-0.613		-0.514	
_______1917392	002	B	01/05/1917	00:00	108.5000	8.5000	0	0.0	0	CD	8	-0.919		-0.771	
_______1917392	002	B	01/05/1917	00:00	109.0000	9.0000	0	0.0	0	CD	8	-0.766		-0.643	
_______1917392	002	B	01/05/1917	00:00	109.5000	5.5000	0	0.0	0	CD	8	1.200		0.000	
_______1917392	003	B	01/06/1917	00:00	106.0000	5.0000	0	0.0	0	CD	8	-0.514		0.613	
_______1917392	003	B	01/06/1917	00:00	107.0000	6.0000	0	0.0	0	CD	8	-0.564		0.205	
_______1917392	003	B	01/06/1917	00:00	106.5000	5.5000	0	0.0	0	CD	8	-0.450		0.536	
_______1917392	003	B	01/06/1917	00:00	107.5000	6.5000	0	0.0	0	CD	8	-0.564		0.205	
_______1917392	004	B	01/08/1917	00:00	106.0000	6.0000	0	0.0	0	CD	8	-0.658		-0.239	
_______1917392	004	B	01/08/1917	00:00	106.5000	6.5000	0	0.0	0	CD	8	-0.658		-0.239	
_______1917392	005	B	01/13/1917	00:00	110.0000	10.0000	0	0.0	0	CD	8	-1.302		-1.093	
_______1917392	006	B	01/14/1917	00:00	107.0000	6.0000	0	0.0	0	CD	8	-1.226		-1.028	
_______1917392	006	B	01/14/1917	00:00	107.5000	6.5000	0	0.0	0	CD	8	-1.149		-0.964	
_______1917393	001	B	01/20/1917	00:00	108.5500	9.5500	0	0.0	0	CD	8	-0.050		-0.087	
_______1917393	002	B	01/21/1917	00:00	106.6500	5.7500	0	0.0	0	CD	8	-0.500		-0.000	
_______1917393	003	B	01/24/1917	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.103		-0.282	
_______1917393	003	B	01/24/1917	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.137		-0.376	
_______1917393	004	B	01/25/1917	00:00	108.5000	8.5000	0	0.0	0	CD	8	-0.536		-0.450	
_______1917393	004	B	01/25/1917	00:00	108.0000	8.0000	0	0.0	0	CD	8	-0.613		-0.514	
_______1917393	005	B	01/26/1917	00:00	110.0000	10.0000	0	0.0	0	CD	8	0.100		0.000	
_______1917394	001	B	02/05/1917	00:00	107.0000	7.0000	0	0.0	0	CD	8	-1.504		-0.547	
_______1917394	001	B	02/05/1917	00:00	107.5000	7.5000	0	0.0	0	CD	8	-1.410		-0.513	
_______1917394	002	B	02/07/1917	00:00	108.5000	7.5000	0	0.0	0	CD	8	-1.609		-1.350	
_______1917394	002	B	02/07/1917	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.342		-0.940	
_______1917394	002	B	02/07/1917	00:00	108.0000	7.0000	0	0.0	0	CD	8	-1.685		-1.414	
_______1917394	002	B	02/07/1917	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.342		-0.940	
_______1917394	003	B	02/08/1917	00:00	108.0000	8.0000	0	0.0	0	CD	8	-0.513		-1.410	
_______1917394	003	B	02/08/1917	00:00	108.5000	8.5000	0	0.0	0	CD	8	-0.513		-1.410	
_______1917394	003	B	02/08/1917	00:00	109.0000	8.0000	0	0.0	0	CD	8	-0.171		-0.470	
_______1917394	003	B	02/08/1917	00:00	109.5000	8.5000	0	0.0	0	CD	8	-0.171		-0.470	
_______1917394	003	B	02/08/1917	00:00	110.0000	10.0000	0	0.0	0	CD	8	-0.274		-0.752	
_______1917394	004	B	02/12/1917	00:00	108.0000	7.0000	0	0.0	0	CD	8	-0.843		-0.707	
_______1917394	004	B	02/12/1917	00:00	108.5000	7.5000	0	0.0	0	CD	8	-0.766		-0.643	
_______1917394	005	B	02/13/1917	00:00	107.5000	6.5000	0	0.0	0	CD	8	-0.700		-0.000	
_______1917394	005	B	02/13/1917	00:00	107.0000	8.0000	0	0.0	0	CD	8	-1.149		-0.964	
_______1917394	005	B	02/13/1917	00:00	107.0000	6.0000	0	0.0	0	CD	8	-0.800		-0.000	
_______1917394	005	B	02/13/1917	00:00	107.5000	8.5000	0	0.0	0	CD	8	-1.149		-0.964	
_______1917394	006	B	02/14/1917	00:00	107.0000	6.0000	0	0.0	0	CD	8	0.900		-1.072	
_______1917394	006	B	02/14/1917	00:00	107.5000	6.5000	0	0.0	0	CD	8	0.900		-1.072	
_______1917394	007	B	02/18/1917	00:00	109.5000	7.5000	0	0.0	0	CD	8	-0.613		-0.514	
_______1917394	007	B	02/18/1917	00:00	109.0000	7.0000	0	0.0	0	CD	8	-0.689		-0.579	
_______1917394	008	B	02/22/1917	00:00	109.0000	8.0000	0	0.0	0	CD	8	-0.700		-0.000	
_______1917394	008	B	02/22/1917	00:00	109.5000	8.5000	0	0.0	0	CD	8	-0.700		-0.000	
_______1917394	009	B	02/23/1917	00:00	109.0000	8.0000	0	0.0	0	CD	8	-0.766		-0.643	
_______1917394	009	B	02/23/1917	00:00	109.5000	8.5000	0	0.0	0	CD	8	-0.766		-0.643	
_______1917394	009	B	02/23/1917	00:00	110.0000	10.0000	0	0.0	0	CD	8	-0.239		0.658	
_______1917394	010	B	02/24/1917	00:00	107.0000	7.0000	0	0.0	0	CD	8	-1.300		-0.000	
_______1917394	010	B	02/24/1917	00:00	106.5000	5.5000	0	0.0	0	CD	8	-0.000		-0.000	
_______1917394	010	B	02/24/1917	00:00	107.5000	7.5000	0	0.0	0	CD	8	-1.200		-0.000	
_______1917394	010	B	02/24/1917	00:00	106.0000	5.0000	0	0.0	0	CD	8	-0.034		-0.094	
_______1917394	011	B	02/25/1917	00:00	108.0000	8.0000	0	0.0	0	CD	8	-0.536		-0.450	
_______1917394	011	B	02/25/1917	00:00	108.5000	8.5000	0	0.0	0	CD	8	-0.536		-0.450	
_______1917395	001	B	03/07/1917	00:00	108.3483	6.8483	0	0.0	0	CD	8	-0.350		-0.606	
_______1917395	001	B	03/07/1917	00:00	108.3500	6.8500	0	0.0	0	CD	8	-0.350		-0.606	
_______1917395	002	B	03/09/1917	00:00	106.5000	5.5000	0	0.0	0	CD	8	-0.171		-0.470	
_______1917395	002	B	03/09/1917	00:00	106.0000	5.0000	0	0.0	0	CD	8	-0.171		-0.470	
_______1917395	002	B	03/09/1917	00:00	106.4500	6.0500	0	0.0	0	CD	8	-0.346		0.200	
_______1917395	002	B	03/09/1917	00:00	106.4483	6.0500	0	0.0	0	CD	8	-0.260		0.150	
_______1917395	002	B	03/09/1917	00:00	108.0000	5.0000	0	0.0	0	CD	8	0.282		0.103	
_______1917395	002	B	03/09/1917	00:00	108.5000	5.5000	0	0.0	0	CD	8	0.282		0.103	
_______1917395	003	B	03/10/1917	00:00	108.5000	7.5000	0	0.0	0	CD	8	0.000		-1.200	
_______1917395	003	B	03/10/1917	00:00	108.0000	7.0000	0	0.0	0	CD	8	0.000		-1.200	
_______1917395	003	B	03/10/1917	00:00	110.0000	8.0000	0	0.0	0	CD	8	-0.257		0.306	
_______1917395	003	B	03/10/1917	00:00	110.0000	9.0000	0	0.0	0	CD	8	0.308		0.846	
_______1917395	004	B	03/11/1917	00:00	109.0000	8.0000	0	0.0	0	CD	8	0.000		-0.700	
_______1917395	004	B	03/11/1917	00:00	110.0000	10.0000	0	0.0	0	CD	8	0.205		-0.564	
_______1917395	004	B	03/11/1917	00:00	109.5000	8.5000	0	0.0	0	CD	8	0.000		-0.700	
_______1917395	005	B	03/14/1917	00:00	108.0000	7.0000	0	0.0	0	CD	8	-1.128		-0.410	
_______1917395	005	B	03/14/1917	00:00	109.0000	9.0000	0	0.0	0	CD	8	-0.613		-0.514	
_______1917395	005	B	03/14/1917	00:00	110.0000	10.0000	0	0.0	0	CD	8	-0.940		-0.342	
_______1917395	005	B	03/14/1917	00:00	109.5000	9.5000	0	0.0	0	CD	8	-0.536		-0.450	
_______1917395	005	B	03/14/1917	00:00	108.5000	7.5000	0	0.0	0	CD	8	-1.128		-0.410	
_______1917395	006	B	03/15/1917	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.658		-0.239	
_______1917395	006	B	03/15/1917	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.658		-0.239	
_______1917395	007	B	03/16/1917	00:00	109.5000	7.5000	0	0.0	0	CD	8	-0.000		0.800	
_______1917395	007	B	03/16/1917	00:00	110.0000	10.0000	0	0.0	0	CD	8	0.766		0.643	
_______1917395	007	B	03/16/1917	00:00	109.0000	7.0000	0	0.0	0	CD	8	-0.000		0.900	
_______1917395	008	B	03/17/1917	00:00	108.0500	9.0500	0	0.0	0	CD	8	-1.128		-0.410	
_______1917395	009	B	03/18/1917	00:00	106.0500	5.7500	0	0.0	0	CD	8	-0.788		-0.139	
_______1917395	009	B	03/18/1917	00:00	106.5000	5.5000	0	0.0	0	CD	8	1.128		0.410	
_______1917395	009	B	03/18/1917	00:00	106.0000	5.0000	0	0.0	0	CD	8	1.222		0.445	
_______1917395	010	B	03/19/1917	00:00	108.5000	8.5000	0	0.0	0	CD	8	-0.700		-0.000	
_______1917395	010	B	03/19/1917	00:00	108.0000	8.0000	0	0.0	0	CD	8	-0.800		-0.000	
_______1917395	010	B	03/19/1917	00:00	109.5000	9.5000	0	0.0	0	CD	8	-0.658		-0.239	
_______1917395	010	B	03/19/1917	00:00	108.5000	7.5000	0	0.0	0	CD	8	-0.658		-0.239	
_______1917395	010	B	03/19/1917	00:00	109.0000	9.0000	0	0.0	0	CD	8	-0.752		-0.274	
_______1917395	010	B	03/19/1917	00:00	108.0000	7.0000	0	0.0	0	CD	8	-0.658		-0.239	
_______1917395	011	B	03/20/1917	00:00	110.0000	10.0000	0	0.0	0	CD	8	0.274		0.752	
_______1917395	012	B	03/23/1917	00:00	109.5000	5.5000	0	0.0	0	CD	8	-0.103		0.282	
_______1917395	012	B	03/23/1917	00:00	109.0000	5.0000	0	0.0	0	CD	8	-0.103		0.282	
_______1917395	013	B	03/24/1917	00:00	109.0500	9.0500	0	0.0	0	CD	8	-0.321		0.383	
_______1917395	013	B	03/24/1917	00:00	108.9483	5.9483	0	0.0	0	CD	8	-0.386		0.460	
_______1917395	013	B	03/24/1917	00:00	108.9500	5.9500	0	0.0	0	CD	8	-0.386		0.460	
_______1917395	014	B	03/25/1917	00:00	109.0000	8.0000	0	0.0	0	CD	8	0.460		0.386	
_______1917395	014	B	03/25/1917	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.230		-0.193	
_______1917395	014	B	03/25/1917	00:00	109.5000	8.5000	0	0.0	0	CD	8	0.460		0.386	
_______1917395	014	B	03/25/1917	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.230		-0.193	
_______1917395	015	B	03/26/1917	00:00	108.0000	7.0000	0	0.0	0	CD	8	-1.400		-0.000	
_______1917395	015	B	03/26/1917	00:00	106.5000	5.5000	0	0.0	0	CD	8	-0.800		-0.000	
_______1917395	015	B	03/26/1917	00:00	109.0000	8.0000	0	0.0	0	CD	8	-0.300		-0.000	
_______1917395	015	B	03/26/1917	00:00	109.5000	8.5000	0	0.0	0	CD	8	-0.300		-0.000	
_______1917395	015	B	03/26/1917	00:00	109.0000	9.0000	0	0.0	0	CD	8	0.205		-0.564	
_______1917395	015	B	03/26/1917	00:00	108.5000	7.5000	0	0.0	0	CD	8	-1.400		-0.000	
_______1917395	015	B	03/26/1917	00:00	109.6500	7.0500	0	0.0	0	CD	8	0.150		0.260	
_______1917395	015	B	03/26/1917	00:00	106.0000	5.0000	0	0.0	0	CD	8	-0.900		-0.000	
_______1917395	015	B	03/26/1917	00:00	109.5000	9.5000	0	0.0	0	CD	8	0.205		-0.564	
_______1917395	016	B	03/29/1917	00:00	106.0000	5.0000	0	0.0	0	CD	8	-0.613		-0.514	
_______1917395	016	B	03/29/1917	00:00	108.5000	6.5000	0	0.0	0	CD	8	-0.564		-0.205	
_______1917395	016	B	03/29/1917	00:00	108.0000	6.0000	0	0.0	0	CD	8	-0.564		-0.205	
_______1917395	016	B	03/29/1917	00:00	106.5000	5.5000	0	0.0	0	CD	8	-0.536		-0.450	
_______1917395	017	B	03/30/1917	00:00	109.5000	8.5000	0	0.0	0	CD	8	-1.302		-1.093	
_______1917395	017	B	03/30/1917	00:00	108.0000	7.0000	0	0.0	0	CD	8	-0.613		-0.514	
_______1917395	017	B	03/30/1917	00:00	109.0000	8.0000	0	0.0	0	CD	8	-1.379		-1.157	
_______1917395	017	B	03/30/1917	00:00	108.5000	7.5000	0	0.0	0	CD	8	-0.536		-0.450	
_______1917395	018	B	03/31/1917	00:00	109.0000	9.0000	0	0.0	0	CD	8	-0.376		-0.137	
_______1917395	018	B	03/31/1917	00:00	109.5000	9.5000	0	0.0	0	CD	8	-0.282		-0.103	
_______1917395	018	B	03/31/1917	00:00	110.0000	8.0000	0	0.0	0	CD	8	-0.282		0.103	
_______1917396	001	B	04/01/1917	00:00	106.5000	5.5000	0	0.0	0	CD	8	-0.536		-0.450	
_______1917396	001	B	04/01/1917	00:00	108.5000	7.5000	0	0.0	0	CD	8	-0.383		-0.321	
_______1917396	001	B	04/01/1917	00:00	108.0000	7.0000	0	0.0	0	CD	8	-0.383		-0.321	
_______1917396	001	B	04/01/1917	00:00	106.0000	5.0000	0	0.0	0	CD	8	-0.613		-0.514	
_______1917396	002	B	04/02/1917	00:00	108.0000	8.0000	0	0.0	0	CD	8	-0.460		-0.386	
_______1917396	002	B	04/02/1917	00:00	108.5000	8.5000	0	0.0	0	CD	8	-0.460		-0.386	
_______1917397	001	B	04/10/1917	00:00	108.0000	7.0000	0	0.0	0	CD	8	0.103		-0.282	
_______1917397	001	B	04/10/1917	00:00	108.5000	7.5000	0	0.0	0	CD	8	0.103		-0.282	
_______1917397	001	B	04/10/1917	00:00	107.5000	6.5000	0	0.0	0	CD	8	-0.536		-0.450	
_______1917397	001	B	04/10/1917	00:00	107.0000	6.0000	0	0.0	0	CD	8	-0.613		-0.514	
_______1917397	002	B	04/13/1917	00:00	109.5000	8.5000	0	0.0	0	CD	8	0.564		-0.205	
_______1917397	002	B	04/13/1917	00:00	110.0000	10.0000	0	0.0	0	CD	8	-0.103		-0.282	
_______1917397	002	B	04/13/1917	00:00	109.0000	8.0000	0	0.0	0	CD	8	0.564		-0.205	
_______1917397	003	B	04/14/1917	00:00	109.0000	6.0000	0	0.0	0	CD	8	0.321		-0.383	
_______1917397	003	B	04/14/1917	00:00	107.0000	6.0000	0	0.0	0	CD	8	0.257		-0.306	
_______1917397	003	B	04/14/1917	00:00	106.0000	5.0000	0	0.0	0	CD	8	-0.800		-0.000	
_______1917397	003	B	04/14/1917	00:00	108.0000	8.0000	0	0.0	0	CD	8	0.376		-1.034	
_______1917397	003	B	04/14/1917	00:00	108.5000	8.5000	0	0.0	0	CD	8	0.342		-0.940	
_______1917397	003	B	04/14/1917	00:00	107.5000	6.5000	0	0.0	0	CD	8	0.193		-0.230	
_______1917397	003	B	04/14/1917	00:00	106.5000	5.5000	0	0.0	0	CD	8	-0.700		-0.000	
_______1917397	003	B	04/14/1917	00:00	109.5000	6.5000	0	0.0	0	CD	8	0.321		-0.383	
_______1917397	003	B	04/14/1917	00:00	108.0000	9.0000	0	0.0	0	CD	8	0.445		1.222	
_______1917397	003	B	04/14/1917	00:00	108.5000	9.5000	0	0.0	0	CD	8	0.410		1.128	
_______1917397	004	B	04/15/1917	00:00	107.5000	6.5000	0	0.0	0	CD	8	-0.282		0.103	
_______1917397	004	B	04/15/1917	00:00	109.0000	10.0000	0	0.0	0	CD	8	0.300		0.000	
_______1917397	004	B	04/15/1917	00:00	107.0000	6.0000	0	0.0	0	CD	8	-0.282		0.103	
_______1917397	005	B	04/16/1917	00:00	109.5000	9.5000	0	0.0	0	CD	8	0.230		0.193	
_______1917397	005	B	04/16/1917	00:00	108.0000	7.0000	0	0.0	0	CD	8	0.470		-0.171	
_______1917397	005	B	04/16/1917	00:00	108.5000	7.5000	0	0.0	0	CD	8	0.470		-0.171	
_______1917397	005	B	04/16/1917	00:00	109.0000	9.0000	0	0.0	0	CD	8	0.306		0.257	
_______1917398	001	B	04/26/1917	00:00	108.0000	7.0000	0	0.0	0	CD	8	0.282		-0.103	
_______1917398	001	B	04/26/1917	00:00	108.5000	7.5000	0	0.0	0	CD	8	0.282		-0.103	
_______1917398	001	B	04/26/1917	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.700		-0.000	
_______1917398	001	B	04/26/1917	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.700		-0.000	
_______1917398	002	B	04/30/1917	00:00	109.5000	8.5000	0	0.0	0	CD	8	-0.282		0.103	
_______1917398	002	B	04/30/1917	00:00	107.5000	6.5000	0	0.0	0	CD	8	0.193		-0.230	
_______1917398	002	B	04/30/1917	00:00	109.0000	8.0000	0	0.0	0	CD	8	-0.282		0.103	
_______1917398	002	B	04/30/1917	00:00	107.0000	6.0000	0	0.0	0	CD	8	0.193		-0.230	
_______1917399	001	B	05/01/1917	00:00	110.0000	10.0000	0	0.0	0	CD	8	0.103		0.282	
_______1917399	002	B	05/06/1917	00:00	110.0000	8.0000	0	0.0	0	CD	8	0.000		-0.500	
_______1917400	001	B	05/12/1917	00:00	107.5000	6.5000	0	0.0	0	CD	8	1.400		0.000	
_______1917400	001	B	05/12/1917	00:00	108.5000	7.5000	0	0.0	0	CD	8	0.658		0.239	
_______1917400	001	B	05/12/1917	00:00	107.0000	6.0000	0	0.0	0	CD	8	1.400		0.000	
_______1917400	001	B	05/12/1917	00:00	108.0000	7.0000	0	0.0	0	CD	8	0.752		0.274	
_______1917400	002	B	05/13/1917	00:00	109.5000	9.5000	0	0.0	0	CD	8	0.700		0.000	
_______1917400	002	B	05/13/1917	00:00	107.0500	5.3500	0	0.0	0	CD	8	0.536		0.450	
_______1917400	002	B	05/13/1917	00:00	107.0500	5.3483	0	0.0	0	CD	8	0.536		0.450	
_______1917400	002	B	05/13/1917	00:00	109.0000	9.0000	0	0.0	0	CD	8	0.800		0.000	
_______1917400	003	B	05/14/1917	00:00	108.7500	7.6500	0	0.0	0	CD	8	0.606		0.350	
_______1917400	003	B	05/14/1917	00:00	110.0000	9.0000	0	0.0	0	CD	8	1.222		0.445	
_______1917400	003	B	05/14/1917	00:00	108.0000	7.0000	0	0.0	0	CD	8	0.564		0.205	
_______1917400	003	B	05/14/1917	00:00	108.5000	7.5000	0	0.0	0	CD	8	0.564		0.205	
_______1917400	004	B	05/16/1917	00:00	107.0500	5.4483	0	0.0	0	CD	8	0.000		0.000	
_______1917400	004	B	05/16/1917	00:00	107.0500	5.4500	0	0.0	0	CD	8	0.094		0.034	
_______1917400	005	B	05/18/1917	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.103		0.282	
_______1917400	005	B	05/18/1917	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.103		0.282	
_______1917400	006	B	05/19/1917	00:00	109.0000	9.0000	0	0.0	0	CD	8	0.000		-0.200	
_______1917400	006	B	05/19/1917	00:00	109.0000	10.0000	0	0.0	0	CD	8	0.383		0.321	
_______1917400	006	B	05/19/1917	00:00	109.5000	9.5000	0	0.0	0	CD	8	0.000		-0.100	
_______1917400	007	B	05/20/1917	00:00	107.5000	6.5000	0	0.0	0	CD	8	-0.034		-0.094	
_______1917400	007	B	05/20/1917	00:00	109.0000	7.0000	0	0.0	0	CD	8	-0.000		1.100	
_______1917400	007	B	05/20/1917	00:00	109.5000	7.5000	0	0.0	0	CD	8	-0.000		1.000	
_______1917400	007	B	05/20/1917	00:00	107.0000	6.0000	0	0.0	0	CD	8	-0.068		-0.188	
_______1917400	008	B	05/21/1917	00:00	109.0000	8.0000	0	0.0	0	CD	8	-0.000		0.800	
_______1917400	008	B	05/21/1917	00:00	109.5000	8.5000	0	0.0	0	CD	8	-0.000		0.700	
_______1917400	009	B	05/22/1917	00:00	108.0500	8.4483	0	0.0	0	CD	8	-0.103		0.282	
_______1917400	009	B	05/22/1917	00:00	108.0500	8.4500	0	0.0	0	CD	8	-0.137		0.376	
_______1917400	009	B	05/22/1917	00:00	108.0000	7.0000	0	0.0	0	CD	8	0.383		0.321	
_______1917400	009	B	05/22/1917	00:00	109.0000	10.0000	0	0.0	0	CD	8	0.282		0.103	
_______1917400	009	B	05/22/1917	00:00	108.5000	7.5000	0	0.0	0	CD	8	0.383		0.321	
_______1917400	010	B	05/23/1917	00:00	110.0000	9.0000	0	0.0	0	CD	8	0.383		0.321	
_______1917400	010	B	05/23/1917	00:00	108.0000	6.0000	0	0.0	0	CD	8	0.376		0.137	
_______1917400	010	B	05/23/1917	00:00	108.5000	6.5000	0	0.0	0	CD	8	0.282		0.103	
_______1917400	011	B	05/24/1917	00:00	109.0500	9.9500	0	0.0	0	CD	8	0.193		-0.230	
_______1917400	011	B	05/24/1917	00:00	109.0500	9.9483	0	0.0	0	CD	8	0.193		-0.230	
_______1917400	012	B	05/25/1917	00:00	108.0000	7.0000	0	0.0	0	CD	8	-0.564		-0.205	
_______1917400	012	B	05/25/1917	00:00	108.0500	6.6500	0	0.0	0	CD	8	0.492		-0.087	
_______1917400	012	B	05/25/1917	00:00	108.5000	7.5000	0	0.0	0	CD	8	-0.564		-0.205	
_______1917400	013	B	05/26/1917	00:00	105.5000	6.5000	0	0.0	0	CD	8	-0.282		0.103	
_______1917400	013	B	05/26/1917	00:00	105.0000	6.0000	0	0.0	0	CD	8	-0.376		0.137	
_______1917400	013	B	05/26/1917	00:00	109.5000	9.5000	0	0.0	0	CD	8	0.342		0.940	
_______1917400	013	B	05/26/1917	00:00	109.0000	10.0000	0	0.0	0	CD	8	0.383		0.321	
_______1917400	013	B	05/26/1917	00:00	109.0000	9.0000	0	0.0	0	CD	8	0.342		0.940	
_______1917400	014	B	05/27/1917	00:00	108.5000	6.5000	0	0.0	0	CD	8	0.300		0.000	
_______1917400	014	B	05/27/1917	00:00	107.0000	6.0000	0	0.0	0	CD	8	0.077		0.064	
_______1917400	014	B	05/27/1917	00:00	107.5000	6.5000	0	0.0	0	CD	8	0.000		0.000	
_______1917400	014	B	05/27/1917	00:00	108.0000	6.0000	0	0.0	0	CD	8	0.400		0.000	
_______1917400	015	B	05/29/1917	00:00	108.5000	8.5000	0	0.0	0	CD	8	-0.658		0.239	
_______1917400	015	B	05/29/1917	00:00	108.0000	8.0000	0	0.0	0	CD	8	-0.752		0.274	
_______1917401	001	B	06/06/1917	00:00	106.5000	5.5000	0	0.0	0	CD	8	0.658		0.239	
_______1917401	001	B	06/06/1917	00:00	106.0000	5.0000	0	0.0	0	CD	8	0.658		0.239	
_______1917401	002	B	06/07/1917	00:00	108.5000	7.5000	0	0.0	0	CD	8	1.410		0.513	
_______1917401	002	B	06/07/1917	00:00	109.5000	9.5000	0	0.0	0	CD	8	0.564		0.205	
_______1917401	002	B	06/07/1917	00:00	109.0000	9.0000	0	0.0	0	CD	8	0.564		0.205	
_______1917401	002	B	06/07/1917	00:00	108.0000	7.0000	0	0.0	0	CD	8	1.410		0.513	
_______1917401	003	B	06/08/1917	00:00	110.0000	10.0000	0	0.0	0	CD	8	0.900		0.000	
_______1917401	004	B	06/10/1917	00:00	106.0000	5.0000	0	0.0	0	CD	8	0.752		0.274	
_______1917401	004	B	06/10/1917	00:00	106.5000	5.5000	0	0.0	0	CD	8	0.658		0.239	
_______1917401	004	B	06/10/1917	00:00	110.0000	9.0000	0	0.0	0	CD	8	-0.000		0.500	
_______1917401	005	B	06/11/1917	00:00	107.0000	7.0000	0	0.0	0	CD	8	0.400		0.000	
_______1917401	005	B	06/11/1917	00:00	107.5000	6.5000	0	0.0	0	CD	8	0.342		0.940	
_______1917401	005	B	06/11/1917	00:00	107.5000	7.5000	0	0.0	0	CD	8	0.300		0.000	
_______1917401	005	B	06/11/1917	00:00	107.0000	6.0000	0	0.0	0	CD	8	0.376		1.034	
_______1917401	005	B	06/11/1917	00:00	108.0000	8.0000	0	0.0	0	CD	8	0.766		0.643	
_______1917401	005	B	06/11/1917	00:00	108.1500	7.2500	0	0.0	0	CD	8	0.295		0.052	
_______1917401	005	B	06/11/1917	00:00	108.5000	8.5000	0	0.0	0	CD	8	0.766		0.643	
_______1917401	006	B	06/13/1917	00:00	110.0000	10.0000	0	0.0	0	CD	8	1.072		0.900	
_______1917401	007	B	06/14/1917	00:00	109.0000	7.0000	0	0.0	0	CD	8	0.460		0.386	
_______1917401	007	B	06/14/1917	00:00	109.5000	7.5000	0	0.0	0	CD	8	0.460		0.386	
_______1917402	001	B	06/23/1917	00:00	110.0000	10.0000	0	0.0	0	CD	8	0.800		0.000	
_______1917402	002	B	06/25/1917	00:00	107.0000	6.0000	0	0.0	0	CD	8	0.064		-0.077	
_______1917402	002	B	06/25/1917	00:00	107.5000	6.5000	0	0.0	0	CD	8	0.000		-0.000	
_______1917402	002	B	06/25/1917	00:00	108.0000	6.0000	0	0.0	0	CD	8	0.383		0.321	
_______1917402	002	B	06/25/1917	00:00	108.0000	8.0000	0	0.0	0	CD	8	0.500		0.000	
_______1917402	002	B	06/25/1917	00:00	108.5000	8.5000	0	0.0	0	CD	8	0.500		0.000	
_______1917402	002	B	06/25/1917	00:00	108.5000	6.5000	0	0.0	0	CD	8	0.383		0.321	
_______1917402	003	B	06/26/1917	00:00	106.0000	5.0000	0	0.0	0	CD	8	0.103		0.282	
_______1917402	003	B	06/26/1917	00:00	108.5000	7.5000	0	0.0	0	CD	8	0.581		1.597	
_______1917402	003	B	06/26/1917	00:00	108.0000	8.0000	0	0.0	0	CD	8	0.766		0.643	
_______1917402	003	B	06/26/1917	00:00	108.0000	7.0000	0	0.0	0	CD	8	0.581		1.597	
_______1917402	003	B	06/26/1917	00:00	106.5000	5.5000	0	0.0	0	CD	8	0.103		0.282	
_______1917402	003	B	06/26/1917	00:00	108.5000	8.5000	0	0.0	0	CD	8	0.766		0.643	
_______1917402	004	B	06/28/1917	00:00	108.0000	5.0000	0	0.0	0	CD	8	-0.000		0.800	
_______1917402	004	B	06/28/1917	00:00	108.5000	5.5000	0	0.0	0	CD	8	-0.000		0.700	
_______1917402	005	B	06/29/1917	00:00	109.0000	7.0000	0	0.0	0	CD	8	-0.321		0.383	
_______1917402	005	B	06/29/1917	00:00	109.0000	9.0000	0	0.0	0	CD	8	0.321		-0.383	
_______1917402	005	B	06/29/1917	00:00	109.5000	9.5000	0	0.0	0	CD	8	0.321		-0.383	
_______1917402	005	B	06/29/1917	00:00	110.0000	9.0000	0	0.0	0	CD	8	0.383		0.321	
_______1917402	005	B	06/29/1917	00:00	109.5000	7.5000	0	0.0	0	CD	8	0.100		0.000	
_______1917402	006	B	06/30/1917	00:00	109.0000	10.0000	0	0.0	0	CD	8	0.689		0.579	
_______1917402	006	B	06/30/1917	00:00	108.0000	10.0000	0	0.0	0	CD	8	1.072		0.900	
_______1917403	001	B	07/01/1917	00:00	107.5000	7.5000	0	0.0	0	CD	8	0.000		-0.600	
_______1917403	001	B	07/01/1917	00:00	107.0000	7.0000	0	0.0	0	CD	8	0.000		-0.600	
_______1917403	002	B	07/05/1917	00:00	107.0000	6.0000	0	0.0	0	CD	8	0.460		0.386	
_______1917403	002	B	07/05/1917	00:00	107.5000	6.5000	0	0.0	0	CD	8	0.460		0.386	
_______1917404	001	B	07/11/1917	00:00	108.5000	7.5000	0	0.0	0	CD	8	0.282		-0.103	
_______1917404	001	B	07/11/1917	00:00	108.0000	7.0000	0	0.0	0	CD	8	0.282		-0.103	
_______1917404	001	B	07/11/1917	00:00	110.0000	10.0000	0	0.0	0	CD	8	0.000		-0.600	
_______1917404	002	B	07/12/1917	00:00	109.0000	7.0000	0	0.0	0	CD	8	-0.400		-0.000	
_______1917404	002	B	07/12/1917	00:00	110.0000	10.0000	0	0.0	0	CD	8	-0.239		-0.658	
_______1917404	002	B	07/12/1917	00:00	109.5000	7.5000	0	0.0	0	CD	8	-0.300		-0.000	
_______1917404	002	B	07/12/1917	00:00	107.5000	6.5000	0	0.0	0	CD	8	0.600		0.000	
_______1917404	002	B	07/12/1917	00:00	107.0000	6.0000	0	0.0	0	CD	8	0.600		0.000	
_______1917404	003	B	07/13/1917	00:00	110.0000	9.0000	0	0.0	0	CD	8	0.205		-0.564	
_______1917405	001	B	07/20/1917	00:00	106.0000	5.0000	0	0.0	0	CD	8	-0.000		0.300	
_______1917405	001	B	07/20/1917	00:00	110.0000	10.0000	0	0.0	0	CD	8	0.376		0.137	
_______1917405	001	B	07/20/1917	00:00	106.5000	5.5000	0	0.0	0	CD	8	-0.000		0.300	
_______1917405	002	B	07/21/1917	00:00	109.0000	10.0000	0	0.0	0	CD	8	0.274		0.752	
_______1917405	002	B	07/21/1917	00:00	107.0000	6.0000	0	0.0	0	CD	8	0.188		0.068	
_______1917405	002	B	07/21/1917	00:00	107.5000	6.5000	0	0.0	0	CD	8	0.094		0.034	
_______1917405	002	B	07/21/1917	00:00	108.0000	7.0000	0	0.0	0	CD	8	0.376		1.034	
_______1917405	002	B	07/21/1917	00:00	108.5000	7.5000	0	0.0	0	CD	8	0.342		0.940	
_______1917405	003	B	07/26/1917	00:00	109.5000	6.5000	0	0.0	0	CD	8	0.470		-0.171	
_______1917405	003	B	07/26/1917	00:00	109.0000	6.0000	0	0.0	0	CD	8	0.470		-0.171	
_______1917405	004	B	07/27/1917	00:00	109.0000	7.0000	0	0.0	0	CD	8	0.137		-0.376	
_______1917405	004	B	07/27/1917	00:00	109.5000	9.5000	0	0.0	0	CD	8	0.383		0.321	
_______1917405	004	B	07/27/1917	00:00	109.0000	9.0000	0	0.0	0	CD	8	0.383		0.321	
_______1917405	004	B	07/27/1917	00:00	109.5000	7.5000	0	0.0	0	CD	8	0.103		-0.282	
_______1917405	005	B	07/28/1917	00:00	109.0000	10.0000	0	0.0	0	CD	8	0.282		0.103	
_______1917405	006	B	07/29/1917	00:00	106.9500	5.5500	0	0.0	0	CD	8	0.122		0.689	
_______1917405	006	B	07/29/1917	00:00	106.9483	5.5500	0	0.0	0	CD	8	0.122		0.689	
_______1917405	007	B	07/30/1917	00:00	110.0000	10.0000	0	0.0	0	CD	8	0.274		-0.752	
_______1917405	007	B	07/30/1917	00:00	108.5000	8.5000	0	0.0	0	CD	8	0.613		0.514	
_______1917405	007	B	07/30/1917	00:00	108.0000	8.0000	0	0.0	0	CD	8	0.689		0.579	
_______1917405	008	B	07/31/1917	00:00	108.5000	8.5000	0	0.0	0	CD	8	-0.300		-0.000	
_______1917405	008	B	07/31/1917	00:00	106.5000	5.5000	0	0.0	0	CD	8	0.193		-0.230	
_______1917405	008	B	07/31/1917	00:00	107.5000	7.5000	0	0.0	0	CD	8	0.383		0.321	
_______1917405	008	B	07/31/1917	00:00	106.0000	5.0000	0	0.0	0	CD	8	0.193		-0.230	
_______1917405	008	B	07/31/1917	00:00	108.0000	8.0000	0	0.0	0	CD	8	-0.300		-0.000	
_______1917405	008	B	07/31/1917	00:00	107.0000	7.0000	0	0.0	0	CD	8	0.383		0.321	
_______1917406	001	B	08/03/1917	00:00	109.0000	8.0000	0	0.0	0	CD	8	0.188		-0.068	
_______1917406	001	B	08/03/1917	00:00	109.5000	8.5000	0	0.0	0	CD	8	0.094		-0.034	
_______1917406	002	B	08/04/1917	00:00	108.5000	7.5000	0	0.0	0	CD	8	-0.103		0.282	
_______1917406	002	B	08/04/1917	00:00	108.0000	7.0000	0	0.0	0	CD	8	-0.103		0.282	
_______1917407	001	B	08/10/1917	00:00	109.0000	9.0000	0	0.0	0	CD	8	-0.282		0.103	
_______1917407	001	B	08/10/1917	00:00	109.5000	9.5000	0	0.0	0	CD	8	-0.282		0.103	
_______1917407	002	B	08/11/1917	00:00	109.0000	7.0000	0	0.0	0	CD	8	-0.800		-0.000	
_______1917407	002	B	08/11/1917	00:00	109.0000	8.0000	0	0.0	0	CD	8	-0.000		0.300	
_______1917407	002	B	08/11/1917	00:00	107.0000	6.0000	0	0.0	0	CD	8	0.400		0.000	
_______1917407	002	B	08/11/1917	00:00	107.5000	6.5000	0	0.0	0	CD	8	0.300		0.000	
_______1917407	002	B	08/11/1917	00:00	109.5000	8.5000	0	0.0	0	CD	8	-0.000		0.300	
_______1917407	002	B	08/11/1917	00:00	109.5000	7.5000	0	0.0	0	CD	8	-0.700		-0.000	
_______1917407	003	B	08/12/1917	00:00	110.0000	10.0000	0	0.0	0	CD	8	-0.000		0.500	
_______1917407	004	B	08/13/1917	00:00	109.0000	8.0000	0	0.0	0	CD	8	-0.000		0.400	
_______1917407	004	B	08/13/1917	00:00	109.5000	8.5000	0	0.0	0	CD	8	-0.000		0.300	
_______1917407	004	B	08/13/1917	00:00	109.0000	9.0000	0	0.0	0	CD	8	-0.383		-0.321	
_______1917407	004	B	08/13/1917	00:00	109.5000	9.5000	0	0.0	0	CD	8	-0.383		-0.321	
_______1917407	005	B	08/15/1917	00:00	109.5000	9.5000	0	0.0	0	CD	8	0.470		0.171	
_______1917407	005	B	08/15/1917	00:00	108.0000	7.0000	0	0.0	0	CD	8	0.100		0.000	
_______1917407	005	B	08/15/1917	00:00	108.5000	7.5000	0	0.0	0	CD	8	0.000		0.000	
_______1917407	005	B	08/15/1917	00:00	109.0000	9.0000	0	0.0	0	CD	8	0.470		0.171	
_______1917407	006	B	08/20/1917	00:00	109.5000	7.5000	0	0.0	0	CD	8	0.193		-0.230	
_______1917407	006	B	08/20/1917	00:00	109.0000	7.0000	0	0.0	0	CD	8	0.257		-0.306	
_______1917407	006	B	08/20/1917	00:00	109.0000	10.0000	0	0.0	0	CD	8	0.940		0.342	
_______1917407	007	B	08/21/1917	00:00	109.0000	8.0000	0	0.0	0	CD	8	0.257		-0.306	
_______1917407	007	B	08/21/1917	00:00	109.5000	8.5000	0	0.0	0	CD	8	0.193		-0.230	
_______1917408	001	B	08/30/1917	00:00	107.0000	8.0000	0	0.0	0	CD	8	0.300		0.000	
_______1917408	001	B	08/30/1917	00:00	107.5000	8.5000	0	0.0	0	CD	8	0.300		0.000	
_______1917408	002	B	08/31/1917	00:00	107.5000	5.5000	0	0.0	0	CD	8	0.000		-0.300	
_______1917408	002	B	08/31/1917	00:00	107.0000	5.0000	0	0.0	0	CD	8	0.000		-0.300	
_______1917409	001	B	09/01/1917	00:00	109.0000	9.0000	0	0.0	0	CD	8	0.000		-1.400	
_______1917409	001	B	09/01/1917	00:00	109.5000	9.5000	0	0.0	0	CD	8	0.000		-1.400	
_______1917409	002	B	09/02/1917	00:00	108.5000	7.5000	0	0.0	0	CD	8	0.000		-2.500	
_______1917409	002	B	09/02/1917	00:00	108.0000	7.0000	0	0.0	0	CD	8	0.000		-2.500	
_______1917409	003	B	09/03/1917	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.000		0.300	
_______1917409	003	B	09/03/1917	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.000		0.400	
_______1917409	004	B	09/07/1917	00:00	108.4500	7.4500	0	0.0	0	CD	8	0.600		0.000	
_______1917409	004	B	09/07/1917	00:00	108.4483	7.4483	0	0.0	0	CD	8	0.600		0.000	
_______1917409	005	B	09/11/1917	00:00	107.5000	5.5000	0	0.0	0	CD	8	0.700		0.000	
_______1917409	005	B	09/11/1917	00:00	107.0000	5.0000	0	0.0	0	CD	8	0.800		0.000	
_______1917409	005	B	09/11/1917	00:00	107.0500	5.5500	0	0.0	0	CD	8	0.700		0.000	
_______1917409	006	B	09/12/1917	00:00	108.5000	7.5000	0	0.0	0	CD	8	0.205		0.564	
_______1917409	006	B	09/12/1917	00:00	109.3500	8.9500	0	0.0	0	CD	8	0.300		-0.520	
_______1917409	006	B	09/12/1917	00:00	109.0000	8.0000	0	0.0	0	CD	8	0.321		-0.383	
_______1917409	006	B	09/12/1917	00:00	110.0000	10.0000	0	0.0	0	CD	8	0.658		-0.239	
_______1917409	006	B	09/12/1917	00:00	109.5000	8.5000	0	0.0	0	CD	8	0.321		-0.383	
_______1917409	006	B	09/12/1917	00:00	108.0000	7.0000	0	0.0	0	CD	8	0.205		0.564	
_______1917409	006	B	09/12/1917	00:00	109.3483	8.9483	0	0.0	0	CD	8	0.300		-0.520	
_______1917409	006	B	09/12/1917	00:00	108.2500	7.1500	0	0.0	0	CD	8	0.122		0.689	
_______1917409	007	B	09/14/1917	00:00	107.7500	5.6500	0	0.0	0	CD	8	-0.300		-0.520	
_______1917409	008	B	09/18/1917	00:00	109.7500	9.6500	0	0.0	0	CD	8	0.520		0.300	
_______1917409	008	B	09/18/1917	00:00	109.5000	9.5000	0	0.0	0	CD	8	0.100		0.000	
_______1917409	008	B	09/18/1917	00:00	109.7500	9.6483	0	0.0	0	CD	8	0.520		0.300	
_______1917409	008	B	09/18/1917	00:00	109.0000	9.0000	0	0.0	0	CD	8	0.200		0.000	
_______1917409	009	B	09/19/1917	00:00	107.3500	5.9500	0	0.0	0	CD	8	-0.433		-0.250	
_______1917409	009	B	09/19/1917	00:00	106.5000	5.5000	0	0.0	0	CD	8	-0.282		-0.103	
_______1917409	009	B	09/19/1917	00:00	106.0000	5.0000	0	0.0	0	CD	8	-0.376		-0.137	
_______1917409	009	B	09/19/1917	00:00	107.3483	5.9483	0	0.0	0	CD	8	-0.433		-0.250	
_______1917409	010	B	09/20/1917	00:00	109.0000	9.0000	0	0.0	0	CD	8	0.205		0.564	
_______1917409	010	B	09/20/1917	00:00	109.5000	9.5000	0	0.0	0	CD	8	0.205		0.564	
_______1917409	011	B	09/22/1917	00:00	108.0000	8.0000	0	0.0	0	CD	8	0.188		0.068	
_______1917409	011	B	09/22/1917	00:00	108.5000	8.5000	0	0.0	0	CD	8	0.094		0.034	
_______1917409	011	B	09/22/1917	00:00	109.5000	9.5000	0	0.0	0	CD	8	0.470		-0.171	
_______1917409	011	B	09/22/1917	00:00	109.2500	8.6483	0	0.0	0	CD	8	-0.433		-0.250	
_______1917409	011	B	09/22/1917	00:00	109.4483	9.1483	0	0.0	0	CD	8	0.094		0.034	
_______1917409	011	B	09/22/1917	00:00	107.0000	6.0000	0	0.0	0	CD	8	-0.034		-0.094	
_______1917409	011	B	09/22/1917	00:00	109.4500	9.1500	0	0.0	0	CD	8	0.188		0.068	
_______1917409	011	B	09/22/1917	00:00	109.2500	8.6500	0	0.0	0	CD	8	-0.433		-0.250	
_______1917409	011	B	09/22/1917	00:00	109.0000	8.0000	0	0.0	0	CD	8	0.282		-0.103	
_______1917409	011	B	09/22/1917	00:00	109.0000	9.0000	0	0.0	0	CD	8	0.470		-0.171	
_______1917409	011	B	09/22/1917	00:00	107.5000	6.5000	0	0.0	0	CD	8	-0.000		-0.000	
_______1917409	011	B	09/22/1917	00:00	109.5000	8.5000	0	0.0	0	CD	8	0.282		-0.103	
_______1917409	012	B	09/23/1917	00:00	108.5000	7.5000	0	0.0	0	CD	8	0.000		-0.700	
_______1917409	012	B	09/23/1917	00:00	108.0000	7.0000	0	0.0	0	CD	8	0.000		-0.700	
_______1917409	012	B	09/23/1917	00:00	109.0000	10.0000	0	0.0	0	CD	8	0.846		-0.308	
_______1917409	012	B	09/23/1917	00:00	110.0000	10.0000	0	0.0	0	CD	8	0.964		-1.149	
_______1917409	013	B	09/24/1917	00:00	109.5000	6.5000	0	0.0	0	CD	8	0.564		-0.205	
_______1917409	013	B	09/24/1917	00:00	109.0000	6.0000	0	0.0	0	CD	8	0.564		-0.205	
_______1917409	013	B	09/24/1917	00:00	107.0000	5.0000	0	0.0	0	CD	8	-1.532		-1.286	
_______1917409	013	B	09/24/1917	00:00	107.1500	5.5500	0	0.0	0	CD	8	-0.600		-1.039	
_______1917409	013	B	09/24/1917	00:00	107.5000	5.5000	0	0.0	0	CD	8	-1.532		-1.286	
_______1917409	014	B	09/25/1917	00:00	109.5000	8.5000	0	0.0	0	CD	8	-0.171		-0.470	
_______1917409	014	B	09/25/1917	00:00	110.0000	10.0000	0	0.0	0	CD	8	0.846		0.308	
_______1917409	014	B	09/25/1917	00:00	109.0000	8.0000	0	0.0	0	CD	8	-0.171		-0.470	
_______1917409	014	B	09/25/1917	00:00	110.0000	9.0000	0	0.0	0	CD	8	0.000		-0.500	
_______1917409	015	B	09/27/1917	00:00	109.0000	7.0000	0	0.0	0	CD	8	0.300		0.000	
_______1917409	015	B	09/27/1917	00:00	109.5000	7.5000	0	0.0	0	CD	8	0.300		0.000	
_______1917409	016	B	09/28/1917	00:00	110.0000	10.0000	0	0.0	0	CD	8	0.200		0.000	
_______1917410	001	B	10/06/1917	00:00	110.0000	10.0000	0	0.0	0	CD	8	0.000		-0.500	
_______1917410	001	B	10/06/1917	00:00	109.5000	9.5000	0	0.0	0	CD	8	0.239		-0.658	
_______1917410	001	B	10/06/1917	00:00	109.0000	9.0000	0	0.0	0	CD	8	0.239		-0.658	
_______1917410	002	B	10/07/1917	00:00	107.0000	6.0000	0	0.0	0	CD	8	-0.200		-0.000	
_______1917410	002	B	10/07/1917	00:00	107.5000	6.5000	0	0.0	0	CD	8	-0.100		-0.000	
_______1917410	003	B	10/08/1917	00:00	110.0000	10.0000	0	0.0	0	CD	8	0.000		-0.500	
_______1917410	004	B	10/09/1917	00:00	109.5000	7.5000	0	0.0	0	CD	8	0.000		-0.800	
_______1917410	004	B	10/09/1917	00:00	109.0000	7.0000	0	0.0	0	CD	8	0.000		-0.900	
_______1917410	005	B	10/10/1917	00:00	108.5000	7.5000	0	0.0	0	CD	8	0.193		-0.230	
_______1917410	005	B	10/10/1917	00:00	108.0000	7.0000	0	0.0	0	CD	8	0.257		-0.306	
_______1917410	006	B	10/11/1917	00:00	110.0000	10.0000	0	0.0	0	CD	8	0.257		-0.306	
_______1917410	007	B	10/16/1917	00:00	109.5000	9.5000	0	0.0	0	CD	8	0.171		-0.470	
_______1917410	007	B	10/16/1917	00:00	108.0000	8.0000	0	0.0	0	CD	8	0.658		-0.239	
_______1917410	007	B	10/16/1917	00:00	109.0000	9.0000	0	0.0	0	CD	8	0.171		-0.470	
_______1917410	007	B	10/16/1917	00:00	108.5000	8.5000	0	0.0	0	CD	8	0.658		-0.239	
_______1917410	008	B	10/17/1917	00:00	107.0000	5.0000	0	0.0	0	CD	8	0.171		-0.470	
_______1917410	008	B	10/17/1917	00:00	107.5000	5.5000	0	0.0	0	CD	8	0.171		-0.470	
_______1917410	009	B	10/21/1917	00:00	108.0000	10.0000	0	0.0	0	CD	8	-1.302		-1.093	
_______1917410	010	B	10/23/1917	00:00	107.0000	5.0000	0	0.0	0	CD	8	0.000		-0.600	
_______1917410	010	B	10/23/1917	00:00	107.5000	5.5000	0	0.0	0	CD	8	0.000		-0.600	
_______1917410	010	B	10/23/1917	00:00	109.5000	9.5000	0	0.0	0	CD	8	-0.171		-0.470	
_______1917410	010	B	10/23/1917	00:00	109.0000	9.0000	0	0.0	0	CD	8	-0.171		-0.470	
_______1917410	011	B	10/24/1917	00:00	109.5000	8.5000	0	0.0	0	CD	8	1.597		0.581	
_______1917410	011	B	10/24/1917	00:00	109.0000	8.0000	0	0.0	0	CD	8	1.597		0.581	
_______1917410	012	B	10/25/1917	00:00	110.0000	10.0000	0	0.0	0	CD	8	0.843		0.707	
_______1917410	013	B	10/26/1917	00:00	108.5000	9.5000	0	0.0	0	CD	8	0.239		-0.658	
_______1917410	013	B	10/26/1917	00:00	108.0000	9.0000	0	0.0	0	CD	8	0.274		-0.752	
_______1917410	014	B	10/27/1917	00:00	106.0000	6.0000	0	0.0	0	CD	8	0.274		-0.752	
_______1917410	014	B	10/27/1917	00:00	106.5000	6.5000	0	0.0	0	CD	8	0.239		-0.658	
_______1917410	014	B	10/27/1917	00:00	109.0000	8.0000	0	0.0	0	CD	8	0.000		-1.100	
_______1917410	014	B	10/27/1917	00:00	109.5000	8.5000	0	0.0	0	CD	8	0.000		-1.000	
_______1917410	015	B	10/30/1917	00:00	110.0000	9.0000	0	0.0	0	CD	8	-0.239		0.658	
_______1917410	015	B	10/30/1917	00:00	109.0000	7.0000	0	0.0	0	CD	8	0.700		0.000	
_______1917410	015	B	10/30/1917	00:00	109.5000	7.5000	0	0.0	0	CD	8	0.700		0.000	
_______1917410	016	B	10/31/1917	00:00	109.5000	5.5000	0	0.0	0	CD	8	0.940		0.342	
_______1917410	016	B	10/31/1917	00:00	109.0000	5.0000	0	0.0	0	CD	8	0.940		0.342	
_______1917411	001	B	11/01/1917	00:00	109.0000	9.0000	0	0.0	0	CD	8	0.077		0.064	
_______1917411	001	B	11/01/1917	00:00	109.5000	9.5000	0	0.0	0	CD	8	0.000		0.000	
_______1917411	002	B	11/04/1917	00:00	108.5000	8.5000	0	0.0	0	CD	8	-0.342		-0.940	
_______1917411	002	B	11/04/1917	00:00	107.5000	6.5000	0	0.0	0	CD	8	-0.300		-0.000	
_______1917411	002	B	11/04/1917	00:00	107.0000	6.0000	0	0.0	0	CD	8	-0.300		-0.000	
_______1917411	002	B	11/04/1917	00:00	108.0000	8.0000	0	0.0	0	CD	8	-0.342		-0.940	
_______1917411	003	B	11/05/1917	00:00	110.0000	10.0000	0	0.0	0	CD	8	-0.300		-0.000	
_______1917411	004	B	11/08/1917	00:00	109.0000	10.0000	0	0.0	0	CD	8	-0.996		-0.836	
_______1917411	005	B	11/11/1917	00:00	107.5000	6.5000	0	0.0	0	CD	8	-0.613		-0.514	
_______1917411	005	B	11/11/1917	00:00	107.0000	6.0000	0	0.0	0	CD	8	-0.689		-0.579	
_______1917411	006	B	11/13/1917	00:00	109.0000	8.0000	0	0.0	0	CD	8	-0.855		-2.349	
_______1917411	006	B	11/13/1917	00:00	107.0000	6.0000	0	0.0	0	CD	8	-1.302		-1.093	
_______1917411	006	B	11/13/1917	00:00	109.5000	8.5000	0	0.0	0	CD	8	-0.855		-2.349	
_______1917411	006	B	11/13/1917	00:00	107.5000	6.5000	0	0.0	0	CD	8	-1.302		-1.093	
_______1917412	001	B	11/20/1917	00:00	106.0000	5.0000	0	0.0	0	CD	8	-0.919		-0.771	
_______1917412	001	B	11/20/1917	00:00	106.5000	5.5000	0	0.0	0	CD	8	-0.919		-0.771	
_______1917412	002	B	11/21/1917	00:00	108.0000	7.0000	0	0.0	0	CD	8	-1.839		-1.543	
_______1917412	002	B	11/21/1917	00:00	108.5000	7.5000	0	0.0	0	CD	8	-1.839		-1.543	
_______1917412	003	B	11/22/1917	00:00	107.8500	6.5500	0	0.0	0	CD	8	-0.034		-0.094	
_______1917412	003	B	11/22/1917	00:00	107.8483	6.5500	0	0.0	0	CD	8	-0.000		-0.000	
_______1917412	003	B	11/22/1917	00:00	109.0000	10.0000	0	0.0	0	CD	8	-0.205		-0.564	
_______1917412	003	B	11/22/1917	00:00	107.6500	6.1500	0	0.0	0	CD	8	0.300		0.000	
_______1917412	004	B	11/24/1917	00:00	109.0000	8.0000	0	0.0	0	CD	8	-1.149		-0.964	
_______1917412	004	B	11/24/1917	00:00	109.5000	8.5000	0	0.0	0	CD	8	-1.149		-0.964	
_______1917412	005	B	11/26/1917	00:00	107.5000	6.5000	0	0.0	0	CD	8	-1.149		-0.964	
_______1917412	005	B	11/26/1917	00:00	107.5000	5.5000	0	0.0	0	CD	8	-1.410		-0.513	
_______1917412	005	B	11/26/1917	00:00	107.0000	6.0000	0	0.0	0	CD	8	-1.149		-0.964	
_______1917412	005	B	11/26/1917	00:00	107.0000	5.0000	0	0.0	0	CD	8	-1.410		-0.513	
_______1917412	005	B	11/26/1917	00:00	109.0000	10.0000	0	0.0	0	CD	8	-0.766		-0.643	
_______1917412	006	B	11/30/1917	00:00	109.5000	6.5000	0	0.0	0	CD	8	-0.460		-0.386	
_______1917412	006	B	11/30/1917	00:00	109.0000	10.0000	0	0.0	0	CD	8	-0.958		-2.631	
_______1917412	006	B	11/30/1917	00:00	109.0000	6.0000	0	0.0	0	CD	8	-0.460		-0.386	
_______1917412	006	B	11/30/1917	00:00	109.0000	9.0000	0	0.0	0	CD	8	0.000		-3.100	
_______1917412	006	B	11/30/1917	00:00	109.5000	9.5000	0	0.0	0	CD	8	0.000		-3.000	
_______1917413	001	B	12/01/1917	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.376		-1.034	
_______1917413	001	B	12/01/1917	00:00	108.0000	7.0000	0	0.0	0	CD	8	0.000		-1.300	
_______1917413	001	B	12/01/1917	00:00	108.5000	7.5000	0	0.0	0	CD	8	0.000		-1.200	
_______1917413	001	B	12/01/1917	00:00	106.5000	5.5000	0	0.0	0	CD	8	-0.239		-0.658	
_______1917413	001	B	12/01/1917	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.342		-0.940	
_______1917413	001	B	12/01/1917	00:00	106.0000	5.0000	0	0.0	0	CD	8	-0.239		-0.658	
_______1917413	002	B	12/02/1917	00:00	109.5000	8.5000	0	0.0	0	CD	8	-0.410		-1.128	
_______1917413	002	B	12/02/1917	00:00	109.0000	8.0000	0	0.0	0	CD	8	-0.445		-1.222	
_______1917413	003	B	12/04/1917	00:00	107.5000	6.5000	0	0.0	0	CD	8	-0.766		-0.643	
_______1917413	003	B	12/04/1917	00:00	107.0000	6.0000	0	0.0	0	CD	8	-0.843		-0.707	
_______1917413	003	B	12/04/1917	00:00	109.0000	10.0000	0	0.0	0	CD	8	-1.072		-0.900	
_______1917413	004	B	12/05/1917	00:00	106.5000	5.5000	0	0.0	0	CD	8	-0.274		-0.752	
_______1917413	004	B	12/05/1917	00:00	106.0000	5.0000	0	0.0	0	CD	8	-0.308		-0.846	
_______1917414	001	B	12/15/1917	00:00	109.0000	8.0000	0	0.0	0	CD	8	0.000		-0.200	
_______1917414	001	B	12/15/1917	00:00	109.5000	8.5000	0	0.0	0	CD	8	0.000		-0.100	
_______1917414	002	B	12/16/1917	00:00	109.5000	8.5000	0	0.0	0	CD	8	-0.171		-0.470	
_______1917414	002	B	12/16/1917	00:00	109.0000	8.0000	0	0.0	0	CD	8	-0.171		-0.470	
_______1917414	003	B	12/21/1917	00:00	109.5000	8.5000	0	0.0	0	CD	8	-0.230		-0.193	
_______1917414	003	B	12/21/1917	00:00	109.0000	8.0000	0	0.0	0	CD	8	-0.306		-0.257	
_______1917414	004	B	12/22/1917	00:00	108.5000	5.5000	0	0.0	0	CD	8	-0.581		-1.597	
_______1917414	004	B	12/22/1917	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.613		-0.514	
_______1917414	004	B	12/22/1917	00:00	108.0000	5.0000	0	0.0	0	CD	8	-0.616		-1.691	
_______1917414	004	B	12/22/1917	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.536		-0.450	
_______1917414	005	B	12/23/1917	00:00	107.0000	9.0000	0	0.0	0	CD	8	-1.973		-0.718	
_______1917414	005	B	12/23/1917	00:00	106.0000	5.0000	0	0.0	0	CD	8	1.500		0.000	
_______1917414	005	B	12/23/1917	00:00	107.5000	9.5000	0	0.0	0	CD	8	-1.879		-0.684	
_______1917414	005	B	12/23/1917	00:00	106.5000	5.5000	0	0.0	0	CD	8	1.500		0.000	
_______1917414	006	B	12/24/1917	00:00	109.5000	9.5000	0	0.0	0	CD	8	-1.915		-1.607	
_______1917414	006	B	12/24/1917	00:00	108.5000	7.5000	0	0.0	0	CD	8	-1.149		-0.964	
_______1917414	006	B	12/24/1917	00:00	109.0000	9.0000	0	0.0	0	CD	8	-1.915		-1.607	
_______1917414	006	B	12/24/1917	00:00	108.0000	7.0000	0	0.0	0	CD	8	-1.149		-0.964	
_______1917414	007	B	12/27/1917	00:00	107.5000	5.5000	0	0.0	0	CD	8	0.171		0.470	
_______1917414	007	B	12/27/1917	00:00	107.0000	6.0000	0	0.0	0	CD	8	0.613		0.514	
_______1917414	007	B	12/27/1917	00:00	108.5000	7.5000	0	0.0	0	CD	8	0.450		-0.536	
_______1917414	007	B	12/27/1917	00:00	107.0000	5.0000	0	0.0	0	CD	8	0.171		0.470	
_______1917414	007	B	12/27/1917	00:00	108.0000	7.0000	0	0.0	0	CD	8	0.450		-0.536	
_______1917414	007	B	12/27/1917	00:00	107.5000	6.5000	0	0.0	0	CD	8	0.536		0.450	
_______1917414	008	B	12/28/1917	00:00	108.5000	8.5000	0	0.0	0	CD	8	0.000		0.000	
_______1917414	008	B	12/28/1917	00:00	108.0000	8.0000	0	0.0	0	CD	8	0.000		-0.100	
_______1917414	008	B	12/28/1917	00:00	109.5000	9.5000	0	0.0	0	CD	8	0.282		-0.103	
_______1917414	008	B	12/28/1917	00:00	109.0000	9.0000	0	0.0	0	CD	8	0.282		-0.103	
_______1917414	009	B	12/29/1917	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.410		-1.128	
_______1917414	009	B	12/29/1917	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.410		-1.128	
_______1917414	009	B	12/29/1917	00:00	109.0000	7.0000	0	0.0	0	CD	8	-0.613		-0.514	
_______1917414	009	B	12/29/1917	00:00	109.5000	7.5000	0	0.0	0	CD	8	-0.536		-0.450	
_______1917414	010	B	12/30/1917	00:00	110.0000	8.0000	0	0.0	0	CD	8	-0.919		-0.771	
_______1918415	001	B	01/02/1918	00:00	110.0000	7.0000	0	0.0	0	CD	8	0.077		0.064	
_______1918415	002	B	01/04/1918	00:00	107.5000	8.5000	0	0.0	0	CD	8	-0.536		-0.450	
_______1918415	002	B	01/04/1918	00:00	107.0000	8.0000	0	0.0	0	CD	8	-0.613		-0.514	
_______1918415	003	B	01/06/1918	00:00	107.0500	5.2500	0	0.0	0	CD	8	-0.174		-0.985	
_______1918415	003	B	01/06/1918	00:00	108.5000	7.5000	0	0.0	0	CD	8	-0.342		-0.940	
_______1918415	003	B	01/06/1918	00:00	108.0000	7.0000	0	0.0	0	CD	8	-0.376		-1.034	
_______1918415	004	B	01/07/1918	00:00	109.0000	10.0000	0	0.0	0	CD	8	-0.855		-2.349	
_______1918415	005	B	01/11/1918	00:00	110.0000	7.0000	0	0.0	0	CD	8	0.239		-0.658	
_______1918415	005	B	01/11/1918	00:00	107.0000	6.0000	0	0.0	0	CD	8	0.274		-0.752	
_______1918415	005	B	01/11/1918	00:00	107.5000	6.5000	0	0.0	0	CD	8	0.239		-0.658	
_______1918415	005	B	01/11/1918	00:00	107.3500	5.0500	0	0.0	0	CD	8	0.239		-0.658	
_______1918415	005	B	01/11/1918	00:00	107.3483	5.0500	0	0.0	0	CD	8	0.239		-0.658	
_______1918415	006	B	01/12/1918	00:00	108.0000	7.0000	0	0.0	0	CD	8	-0.846		-0.308	
_______1918415	006	B	01/12/1918	00:00	108.5000	7.5000	0	0.0	0	CD	8	-0.752		-0.274	
_______1918416	001	B	01/19/1918	00:00	107.1500	5.6500	0	0.0	0	CD	8	-0.500		-0.866	
_______1918416	001	B	01/19/1918	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.766		-0.643	
_______1918416	001	B	01/19/1918	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.766		-0.643	
_______1918416	002	B	01/20/1918	00:00	108.0000	6.0000	0	0.0	0	CD	8	-1.300		-0.000	
_______1918416	002	B	01/20/1918	00:00	110.0000	8.0000	0	0.0	0	CD	8	-1.532		-1.286	
_______1918416	002	B	01/20/1918	00:00	108.5000	6.5000	0	0.0	0	CD	8	-1.200		-0.000	
_______1918416	003	B	01/21/1918	00:00	109.5000	6.5000	0	0.0	0	CD	8	-0.274		-0.752	
_______1918416	003	B	01/21/1918	00:00	107.5000	8.5000	0	0.0	0	CD	8	-1.785		-0.650	
_______1918416	003	B	01/21/1918	00:00	107.0000	8.0000	0	0.0	0	CD	8	-1.785		-0.650	
_______1918416	003	B	01/21/1918	00:00	109.0000	6.0000	0	0.0	0	CD	8	-0.308		-0.846	
_______1918417	001	B	01/28/1918	00:00	107.5000	9.5000	0	0.0	0	CD	8	-0.205		-0.564	
_______1918417	001	B	01/28/1918	00:00	107.0000	9.0000	0	0.0	0	CD	8	-0.205		-0.564	
_______1918417	002	B	01/29/1918	00:00	108.0000	6.0000	0	0.0	0	CD	8	-0.376		-1.034	
_______1918417	002	B	01/29/1918	00:00	108.5000	6.5000	0	0.0	0	CD	8	-0.342		-0.940	
_______1918417	003	B	01/30/1918	00:00	108.5000	7.5000	0	0.0	0	CD	8	-0.919		-0.771	
_______1918417	003	B	01/30/1918	00:00	109.5000	8.5000	0	0.0	0	CD	8	-0.684		-1.879	
_______1918417	003	B	01/30/1918	00:00	109.0000	8.0000	0	0.0	0	CD	8	-0.684		-1.879	
_______1918417	003	B	01/30/1918	00:00	108.0000	7.0000	0	0.0	0	CD	8	-0.996		-0.836	
_______1918417	004	B	01/31/1918	00:00	109.5000	9.5000	0	0.0	0	CD	8	-0.581		-1.597	
_______1918417	004	B	01/31/1918	00:00	110.0000	10.0000	0	0.0	0	CD	8	-0.205		-0.564	
_______1918417	004	B	01/31/1918	00:00	109.0000	9.0000	0	0.0	0	CD	8	-0.616		-1.691	
_______1918418	001	B	02/01/1918	00:00	109.0000	7.0000	0	0.0	0	CD	8	-0.376		-1.034	
_______1918418	001	B	02/01/1918	00:00	109.5000	7.5000	0	0.0	0	CD	8	-0.342		-0.940	
_______1918419	001	B	02/07/1918	00:00	108.5000	8.5000	0	0.0	0	CD	8	-1.149		-0.964	
_______1918419	001	B	02/07/1918	00:00	108.0000	8.0000	0	0.0	0	CD	8	-1.149		-0.964	
_______1918419	001	B	02/07/1918	00:00	109.0000	10.0000	0	0.0	0	CD	8	0.000		-1.200	
_______1918419	002	B	02/08/1918	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.658		-0.239	
_______1918419	002	B	02/08/1918	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.658		-0.239	
_______1918419	003	B	02/12/1918	00:00	109.0000	8.0000	0	0.0	0	CD	8	-0.996		-0.836	
_______1918419	003	B	02/12/1918	00:00	108.5000	6.5000	0	0.0	0	CD	8	-0.940		-0.342	
_______1918419	003	B	02/12/1918	00:00	107.5000	6.5000	0	0.0	0	CD	8	-1.128		-0.410	
_______1918419	003	B	02/12/1918	00:00	109.0000	10.0000	0	0.0	0	CD	8	-0.376		-1.034	
_______1918419	003	B	02/12/1918	00:00	107.0000	6.0000	0	0.0	0	CD	8	-1.128		-0.410	
_______1918419	003	B	02/12/1918	00:00	108.0000	6.0000	0	0.0	0	CD	8	-0.940		-0.342	
_______1918419	003	B	02/12/1918	00:00	109.5000	8.5000	0	0.0	0	CD	8	-0.919		-0.771	
_______1918419	004	B	02/13/1918	00:00	107.0000	9.0000	0	0.0	0	CD	8	-2.300		-0.000	
_______1918419	004	B	02/13/1918	00:00	110.0000	10.0000	0	0.0	0	CD	8	-0.564		-0.205	
_______1918419	004	B	02/13/1918	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.919		-0.771	
_______1918419	004	B	02/13/1918	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.919		-0.771	
_______1918419	004	B	02/13/1918	00:00	107.5000	9.5000	0	0.0	0	CD	8	-2.300		-0.000	
_______1918419	005	B	02/14/1918	00:00	110.0000	10.0000	0	0.0	0	CD	8	-0.536		-0.450	
_______1918419	006	B	02/15/1918	00:00	108.5000	7.5000	0	0.0	0	CD	8	-0.282		-0.103	
_______1918419	006	B	02/15/1918	00:00	108.0000	7.0000	0	0.0	0	CD	8	-0.282		-0.103	
_______1918419	007	B	02/17/1918	00:00	107.0000	6.0000	0	0.0	0	CD	8	-0.940		-0.342	
_______1918419	007	B	02/17/1918	00:00	107.5000	6.5000	0	0.0	0	CD	8	-0.940		-0.342	
_______1918419	008	B	02/18/1918	00:00	109.5000	8.5000	0	0.0	0	CD	8	-0.171		-0.470	
_______1918419	008	B	02/18/1918	00:00	109.0000	8.0000	0	0.0	0	CD	8	-0.171		-0.470	
_______1918419	009	B	02/19/1918	00:00	110.0000	10.0000	0	0.0	0	CD	8	0.500		0.000	
_______1918420	001	B	02/26/1918	00:00	107.0000	8.0000	0	0.0	0	CD	8	-0.137		-0.376	
_______1918420	001	B	02/26/1918	00:00	108.0000	6.0000	0	0.0	0	CD	8	-0.689		-0.579	
_______1918420	001	B	02/26/1918	00:00	108.5000	6.5000	0	0.0	0	CD	8	-0.613		-0.514	
_______1918420	001	B	02/26/1918	00:00	107.5000	8.5000	0	0.0	0	CD	8	-0.103		-0.282	
_______1918420	002	B	02/27/1918	00:00	108.0000	10.0000	0	0.0	0	CD	8	-1.597		0.581	
_______1918420	002	B	02/27/1918	00:00	108.0000	5.0000	0	0.0	0	CD	8	-0.282		-0.103	
_______1918420	002	B	02/27/1918	00:00	108.5000	5.5000	0	0.0	0	CD	8	-0.282		-0.103	
_______1918421	001	B	03/05/1918	00:00	107.9500	6.7500	0	0.0	0	CD	8	-0.383		-0.321	
_______1918421	001	B	03/05/1918	00:00	107.9483	6.7500	0	0.0	0	CD	8	-0.383		-0.321	
_______1918421	002	B	03/06/1918	00:00	108.4500	6.5500	0	0.0	0	CD	8	-0.230		-0.193	
_______1918421	002	B	03/06/1918	00:00	108.4483	6.5500	0	0.0	0	CD	8	-0.230		-0.193	
_______1918421	003	B	03/08/1918	00:00	108.5000	7.5000	0	0.0	0	CD	8	-2.725		-0.992	
_______1918421	003	B	03/08/1918	00:00	108.6500	7.7500	0	0.0	0	CD	8	0.017		-0.098	
_______1918421	003	B	03/08/1918	00:00	108.0000	7.0000	0	0.0	0	CD	8	-2.725		-0.992	
_______1918421	003	B	03/08/1918	00:00	109.0000	10.0000	0	0.0	0	CD	8	-1.149		-0.964	
_______1918421	004	B	03/09/1918	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.300		-0.000	
_______1918421	004	B	03/09/1918	00:00	107.0000	6.0000	0	0.0	0	CD	8	-0.205		-0.564	
_______1918421	004	B	03/09/1918	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.400		-0.000	
_______1918421	004	B	03/09/1918	00:00	107.5000	6.5000	0	0.0	0	CD	8	-0.205		-0.564	
_______1918421	005	B	03/13/1918	00:00	108.2500	7.0500	0	0.0	0	CD	8	-0.193		-0.230	
_______1918421	006	B	03/18/1918	00:00	107.4500	5.8500	0	0.0	0	CD	8	-0.492		-0.087	
_______1918421	006	B	03/18/1918	00:00	107.4483	5.8483	0	0.0	0	CD	8	-0.492		-0.087	
_______1918421	007	B	03/19/1918	00:00	108.0000	10.0000	0	0.0	0	CD	8	-0.000		0.600	
_______1918421	007	B	03/19/1918	00:00	107.2500	5.5500	0	0.0	0	CD	8	0.000		-0.000	
_______1918421	008	B	03/23/1918	00:00	108.8483	7.1500	0	0.0	0	CD	8	-0.230		-0.193	
_______1918421	008	B	03/23/1918	00:00	108.8500	7.1500	0	0.0	0	CD	8	-0.230		-0.193	
_______1918421	009	B	03/25/1918	00:00	106.0500	5.0500	0	0.0	0	CD	8	-0.689		0.122	
_______1918421	010	B	03/30/1918	00:00	107.1500	5.2500	0	0.0	0	CD	8	0.017		0.098	
_______1918422	001	B	05/05/1918	00:00	108.0500	8.2500	0	0.0	0	CD	8	0.295		-0.052	
_______1918422	002	B	05/07/1918	00:00	107.5000	6.5000	0	0.0	0	CD	8	0.470		-0.171	
_______1918422	002	B	05/07/1918	00:00	107.0000	6.0000	0	0.0	0	CD	8	0.470		-0.171	
_______1918422	003	B	05/08/1918	00:00	110.0000	10.0000	0	0.0	0	CD	8	0.306		0.257	
_______1918422	003	B	05/08/1918	00:00	109.0000	9.0000	0	0.0	0	CD	8	0.383		0.321	
_______1918422	003	B	05/08/1918	00:00	109.5000	9.5000	0	0.0	0	CD	8	0.383		0.321	
_______1918422	004	B	05/13/1918	00:00	109.0000	7.0000	0	0.0	0	CD	8	0.103		0.282	
_______1918422	004	B	05/13/1918	00:00	109.5000	7.5000	0	0.0	0	CD	8	0.103		0.282	
_______1918422	005	B	05/16/1918	00:00	106.6500	5.4500	0	0.0	0	CD	8	0.137		-0.376	
_______1918422	005	B	05/16/1918	00:00	106.6500	5.4483	0	0.0	0	CD	8	0.103		-0.282	
_______1918422	006	B	05/20/1918	00:00	109.5000	7.5000	0	0.0	0	CD	8	-0.230		-0.193	
_______1918422	006	B	05/20/1918	00:00	109.0000	7.0000	0	0.0	0	CD	8	-0.230		-0.193	
_______1918422	007	B	05/21/1918	00:00	108.5000	7.5000	0	0.0	0	CD	8	-0.064		0.077	
_______1918422	007	B	05/21/1918	00:00	109.0000	10.0000	0	0.0	0	CD	8	-0.103		0.282	
_______1918422	007	B	05/21/1918	00:00	107.5500	6.0500	0	0.0	0	CD	8	-0.064		0.077	
_______1918422	007	B	05/21/1918	00:00	108.0000	7.0000	0	0.0	0	CD	8	-0.129		0.153	
_______1918422	008	B	05/22/1918	00:00	110.0000	10.0000	0	0.0	0	CD	8	0.470		-0.171	
_______1918422	009	B	05/24/1918	00:00	109.0000	6.0000	0	0.0	0	CD	8	0.257		-0.306	
_______1918422	009	B	05/24/1918	00:00	109.5000	6.5000	0	0.0	0	CD	8	0.193		-0.230	
_______1918422	010	B	05/25/1918	00:00	110.0000	10.0000	0	0.0	0	CD	8	0.470		-0.171	
_______1918422	011	B	05/26/1918	00:00	109.5000	7.5000	0	0.0	0	CD	8	-0.342		-0.940	
_______1918422	011	B	05/26/1918	00:00	109.0000	7.0000	0	0.0	0	CD	8	-0.376		-1.034	
_______1918422	011	B	05/26/1918	00:00	109.8500	9.2500	0	0.0	0	CD	8	0.643		-0.766	
_______1918422	011	B	05/26/1918	00:00	109.8483	9.2500	0	0.0	0	CD	8	0.643		-0.766	
_______1918422	012	B	05/27/1918	00:00	108.0500	5.0500	0	0.0	0	CD	8	0.000		0.000	
_______1918422	012	B	05/27/1918	00:00	106.0000	6.0000	0	0.0	0	CD	8	0.383		0.321	
_______1918422	012	B	05/27/1918	00:00	106.5000	6.5000	0	0.0	0	CD	8	0.383		0.321	
_______1918422	012	B	05/27/1918	00:00	106.0500	6.5500	0	0.0	0	CD	8	0.250		0.433	
_______1918422	013	B	05/28/1918	00:00	107.5000	9.5000	0	0.0	0	CD	8	0.658		0.239	
_______1918422	013	B	05/28/1918	00:00	107.0000	9.0000	0	0.0	0	CD	8	0.752		0.274	
_______1918422	014	B	05/29/1918	00:00	109.0000	9.0000	0	0.0	0	CD	8	-0.000		0.800	
_______1918422	014	B	05/29/1918	00:00	109.5000	9.5000	0	0.0	0	CD	8	-0.000		0.700	
_______1918422	014	B	05/29/1918	00:00	108.5000	7.5000	0	0.0	0	CD	8	-0.000		0.300	
_______1918422	014	B	05/29/1918	00:00	107.7500	6.4483	0	0.0	0	CD	8	0.094		0.034	
_______1918422	014	B	05/29/1918	00:00	108.8500	7.0500	0	0.0	0	CD	8	-0.000		0.400	
_______1918422	014	B	05/29/1918	00:00	107.7500	6.4500	0	0.0	0	CD	8	0.188		0.068	
_______1918422	014	B	05/29/1918	00:00	109.5500	9.1500	0	0.0	0	CD	8	0.156		0.886	
_______1918422	014	B	05/29/1918	00:00	109.5500	9.1483	0	0.0	0	CD	8	0.139		0.788	
_______1918422	014	B	05/29/1918	00:00	108.0000	7.0000	0	0.0	0	CD	8	-0.000		0.400	
_______1918422	014	B	05/29/1918	00:00	108.8483	7.0500	0	0.0	0	CD	8	-0.000		0.300	
_______1918422	015	B	05/30/1918	00:00	109.5000	6.5000	0	0.0	0	CD	8	-0.034		-0.094	
_______1918422	015	B	05/30/1918	00:00	109.5000	5.5000	0	0.0	0	CD	8	-0.077		-0.064	
_______1918422	015	B	05/30/1918	00:00	110.0000	10.0000	0	0.0	0	CD	8	0.700		0.000	
_______1918422	015	B	05/30/1918	00:00	109.0000	5.0000	0	0.0	0	CD	8	-0.153		-0.129	
_______1918422	015	B	05/30/1918	00:00	109.0000	6.0000	0	0.0	0	CD	8	-0.068		-0.188	
_______1918422	016	B	05/31/1918	00:00	109.3483	6.8483	0	0.0	0	CD	8	-0.064		-0.077	
_______1918422	016	B	05/31/1918	00:00	109.3500	6.8500	0	0.0	0	CD	8	-0.129		-0.153	
_______1918422	016	B	05/31/1918	00:00	109.0000	6.0000	0	0.0	0	CD	8	0.094		-0.034	
_______1918422	016	B	05/31/1918	00:00	109.0000	7.0000	0	0.0	0	CD	8	-0.103		-0.282	
_______1918422	016	B	05/31/1918	00:00	110.0000	9.0000	0	0.0	0	CD	8	-0.068		-0.188	
_______1918422	016	B	05/31/1918	00:00	109.5000	6.5000	0	0.0	0	CD	8	0.000		-0.000	
_______1918422	016	B	05/31/1918	00:00	109.5000	7.5000	0	0.0	0	CD	8	-0.103		-0.282	
_______1918423	001	B	06/01/1918	00:00	109.0000	8.0000	0	0.0	0	CD	8	-0.282		-0.103	
_______1918423	001	B	06/01/1918	00:00	109.5000	8.5000	0	0.0	0	CD	8	-0.282		-0.103	
_______1918423	001	B	06/01/1918	00:00	110.0000	9.0000	0	0.0	0	CD	8	0.193		-0.230	
_______1918424	001	B	06/08/1918	00:00	108.5000	5.5000	0	0.0	0	CD	8	0.193		-0.230	
_______1918424	001	B	06/08/1918	00:00	110.0000	8.0000	0	0.0	0	CD	8	0.000		-0.500	
_______1918424	001	B	06/08/1918	00:00	108.0000	5.0000	0	0.0	0	CD	8	0.257		-0.306	
_______1918424	002	B	06/11/1918	00:00	109.0000	9.0000	0	0.0	0	CD	8	1.034		0.376	
_______1918424	002	B	06/11/1918	00:00	109.5000	9.5000	0	0.0	0	CD	8	0.940		0.342	
_______1918424	003	B	06/12/1918	00:00	107.5000	6.5000	0	0.0	0	CD	8	0.600		0.000	
_______1918424	003	B	06/12/1918	00:00	107.0000	6.0000	0	0.0	0	CD	8	0.600		0.000	
_______1918424	003	B	06/12/1918	00:00	108.0000	7.0000	0	0.0	0	CD	8	1.034		0.376	
_______1918424	003	B	06/12/1918	00:00	110.0000	10.0000	0	0.0	0	CD	8	1.316		-0.479	
_______1918424	003	B	06/12/1918	00:00	108.5000	7.5000	0	0.0	0	CD	8	0.940		0.342	
_______1918424	004	B	06/14/1918	00:00	107.0000	8.0000	0	0.0	0	CD	8	0.600		0.000	
_______1918424	004	B	06/14/1918	00:00	107.5000	8.5000	0	0.0	0	CD	8	0.600		0.000	
_______1918424	005	B	06/15/1918	00:00	108.4483	5.2500	0	0.0	0	CD	8	-0.052		-0.295	
_______1918424	005	B	06/15/1918	00:00	108.5000	5.5000	0	0.0	0	CD	8	0.000		-0.300	
_______1918424	005	B	06/15/1918	00:00	108.0000	5.0000	0	0.0	0	CD	8	0.000		-0.400	
_______1918424	005	B	06/15/1918	00:00	108.4500	5.2500	0	0.0	0	CD	8	-0.069		-0.394	
_______1918424	006	B	06/18/1918	00:00	108.6500	8.1500	0	0.0	0	CD	8	0.150		0.260	
_______1918424	006	B	06/18/1918	00:00	108.6500	8.1483	0	0.0	0	CD	8	0.150		0.260	
_______1918424	007	B	06/19/1918	00:00	108.5500	7.0500	0	0.0	0	CD	8	0.300		0.520	
_______1918424	008	B	06/20/1918	00:00	108.9483	8.0500	0	0.0	0	CD	8	0.000		0.000	
_______1918424	008	B	06/20/1918	00:00	109.5000	7.5000	0	0.0	0	CD	8	-0.000		0.500	
_______1918424	008	B	06/20/1918	00:00	109.0000	7.0000	0	0.0	0	CD	8	-0.000		0.500	
_______1918424	008	B	06/20/1918	00:00	108.9500	8.0500	0	0.0	0	CD	8	0.050		0.087	
_______1918424	008	B	06/20/1918	00:00	109.0000	9.0000	0	0.0	0	CD	8	-0.000		1.500	
_______1918424	008	B	06/20/1918	00:00	109.5000	9.5000	0	0.0	0	CD	8	-0.000		1.500	
_______1918424	009	B	06/21/1918	00:00	106.8483	5.0500	0	0.0	0	CD	8	-0.064		-0.077	
_______1918424	009	B	06/21/1918	00:00	106.8500	5.0500	0	0.0	0	CD	8	-0.129		-0.153	
_______1918424	009	B	06/21/1918	00:00	110.0000	10.0000	0	0.0	0	CD	8	1.222		0.445	
_______1918424	010	B	06/26/1918	00:00	107.5000	6.5000	0	0.0	0	CD	8	0.386		-0.460	
_______1918424	010	B	06/26/1918	00:00	107.0000	6.0000	0	0.0	0	CD	8	0.386		-0.460	
_______1918424	011	B	06/27/1918	00:00	109.5000	8.5000	0	0.0	0	CD	8	0.282		0.103	
_______1918424	011	B	06/27/1918	00:00	109.0000	8.0000	0	0.0	0	CD	8	0.376		0.137	
_______1918424	011	B	06/27/1918	00:00	107.5000	5.5000	0	0.0	0	CD	8	0.300		0.000	
_______1918424	011	B	06/27/1918	00:00	107.0000	5.0000	0	0.0	0	CD	8	0.300		0.000	
_______1918425	001	B	07/02/1918	00:00	110.0000	9.0000	0	0.0	0	CD	8	0.940		0.342	
_______1918425	002	B	07/03/1918	00:00	109.0000	8.0000	0	0.0	0	CD	8	-0.479		-1.316	
_______1918425	002	B	07/03/1918	00:00	109.0000	7.0000	0	0.0	0	CD	8	0.000		-0.600	
_______1918425	002	B	07/03/1918	00:00	109.0000	5.0000	0	0.0	0	CD	8	0.400		0.000	
_______1918425	002	B	07/03/1918	00:00	109.5000	8.5000	0	0.0	0	CD	8	-0.479		-1.316	
_______1918425	002	B	07/03/1918	00:00	109.5000	7.5000	0	0.0	0	CD	8	0.000		-0.600	
_______1918425	002	B	07/03/1918	00:00	109.5000	5.5000	0	0.0	0	CD	8	0.300		0.000	
_______1918426	001	B	07/09/1918	00:00	109.0000	7.0000	0	0.0	0	CD	8	0.282		0.103	
_______1918426	001	B	07/09/1918	00:00	109.5000	7.5000	0	0.0	0	CD	8	0.282		0.103	
_______1918426	002	B	07/10/1918	00:00	109.5000	8.5000	0	0.0	0	CD	8	1.200		0.000	
_______1918426	002	B	07/10/1918	00:00	109.0000	8.0000	0	0.0	0	CD	8	1.200		0.000	
_______1918426	002	B	07/10/1918	00:00	107.0000	6.0000	0	0.0	0	CD	8	0.306		0.257	
_______1918426	002	B	07/10/1918	00:00	107.5000	6.5000	0	0.0	0	CD	8	0.230		0.193	
_______1918426	002	B	07/10/1918	00:00	109.5000	7.5000	0	0.0	0	CD	8	-0.171		-0.470	
_______1918426	002	B	07/10/1918	00:00	109.0000	7.0000	0	0.0	0	CD	8	0.000		-0.300	
_______1918426	003	B	07/11/1918	00:00	110.0000	10.0000	0	0.0	0	CD	8	0.470		0.171	
_______1918426	004	B	07/15/1918	00:00	109.5000	8.5000	0	0.0	0	CD	8	-0.000		0.600	
_______1918426	004	B	07/15/1918	00:00	109.0000	8.0000	0	0.0	0	CD	8	-0.000		0.600	
_______1918426	005	B	07/16/1918	00:00	107.0000	5.0000	0	0.0	0	CD	8	-1.300		-0.000	
_______1918426	005	B	07/16/1918	00:00	108.0000	6.0000	0	0.0	0	CD	8	-0.752		0.274	
_______1918426	005	B	07/16/1918	00:00	108.5000	6.5000	0	0.0	0	CD	8	-0.658		0.239	
_______1918426	005	B	07/16/1918	00:00	109.5000	7.5000	0	0.0	0	CD	8	-0.239		-0.658	
_______1918426	005	B	07/16/1918	00:00	109.0000	7.0000	0	0.0	0	CD	8	-0.274		-0.752	
_______1918426	005	B	07/16/1918	00:00	107.5000	5.5000	0	0.0	0	CD	8	-1.200		-0.000	
_______1918427	001	B	07/22/1918	00:00	110.0000	6.0000	0	0.0	0	CD	8	0.000		-0.600	
_______1918427	001	B	07/22/1918	00:00	108.0000	7.0000	0	0.0	0	CD	8	1.222		0.445	
_______1918427	001	B	07/22/1918	00:00	108.5000	7.5000	0	0.0	0	CD	8	1.128		0.410	
_______1918427	002	B	07/23/1918	00:00	109.0000	10.0000	0	0.0	0	CD	8	3.000		0.000	
_______1918427	003	B	07/25/1918	00:00	110.0000	6.0000	0	0.0	0	CD	8	-0.129		0.153	
_______1918427	004	B	07/27/1918	00:00	109.5000	9.5000	0	0.0	0	CD	8	1.700		0.000	
_______1918427	004	B	07/27/1918	00:00	109.0000	9.0000	0	0.0	0	CD	8	1.700		0.000	
_______1918427	005	B	07/28/1918	00:00	108.0000	7.0000	0	0.0	0	CD	8	0.064		-0.077	
_______1918427	005	B	07/28/1918	00:00	108.5000	7.5000	0	0.0	0	CD	8	0.000		-0.000	
_______1918427	005	B	07/28/1918	00:00	106.0000	5.0000	0	0.0	0	CD	8	-0.193		0.230	
_______1918427	005	B	07/28/1918	00:00	106.5000	5.5000	0	0.0	0	CD	8	-0.193		0.230	
_______1918427	006	B	07/29/1918	00:00	109.0000	10.0000	0	0.0	0	CD	8	0.718		1.973	
_______1918427	006	B	07/29/1918	00:00	109.5000	6.5000	0	0.0	0	CD	8	-0.193		0.230	
_______1918427	006	B	07/29/1918	00:00	109.0000	6.0000	0	0.0	0	CD	8	-0.257		0.306	
_______1918428	001	B	08/01/1918	00:00	109.5000	7.5000	0	0.0	0	CD	8	0.383		0.321	
_______1918428	001	B	08/01/1918	00:00	109.0000	7.0000	0	0.0	0	CD	8	0.383		0.321	
_______1918428	001	B	08/01/1918	00:00	110.0000	9.0000	0	0.0	0	CD	8	-0.579		0.689	
_______1918428	001	B	08/01/1918	00:00	110.0000	8.0000	0	0.0	0	CD	8	-0.103		0.282	
_______1918428	002	B	08/02/1918	00:00	110.0000	10.0000	0	0.0	0	CD	8	1.879		0.684	
_______1918428	003	B	08/07/1918	00:00	110.0000	6.0000	0	0.0	0	CD	8	-0.068		-0.188	
_______1918429	001	B	08/16/1918	00:00	108.8500	8.4500	0	0.0	0	CD	8	-0.000		0.300	
_______1918429	001	B	08/16/1918	00:00	108.8483	8.4483	0	0.0	0	CD	8	-0.000		0.300	
_______1918429	002	B	08/17/1918	00:00	107.1500	5.8483	0	0.0	0	CD	8	-0.034		0.094	
_______1918429	002	B	08/17/1918	00:00	107.1500	5.8500	0	0.0	0	CD	8	-0.068		0.188	
_______1918429	003	B	08/18/1918	00:00	108.0000	8.0000	0	0.0	0	CD	8	0.919		0.771	
_______1918429	003	B	08/18/1918	00:00	107.5000	6.5000	0	0.0	0	CD	8	0.460		0.386	
_______1918429	003	B	08/18/1918	00:00	108.5000	8.5000	0	0.0	0	CD	8	0.919		0.771	
_______1918429	003	B	08/18/1918	00:00	107.0000	6.0000	0	0.0	0	CD	8	0.460		0.386	
_______1918429	004	B	08/19/1918	00:00	109.0000	7.0000	0	0.0	0	CD	8	-0.282		0.103	
_______1918429	004	B	08/19/1918	00:00	109.5000	7.5000	0	0.0	0	CD	8	-0.282		0.103	
_______1918429	004	B	08/19/1918	00:00	109.5000	9.5000	0	0.0	0	CD	8	1.128		0.410	
_______1918429	004	B	08/19/1918	00:00	109.0000	9.0000	0	0.0	0	CD	8	1.222		0.445	
_______1918429	005	B	08/21/1918	00:00	108.0000	7.0000	0	0.0	0	CD	8	0.282		0.103	
_______1918429	005	B	08/21/1918	00:00	108.5000	7.5000	0	0.0	0	CD	8	0.282		0.103	
_______1918429	005	B	08/21/1918	00:00	106.0000	5.0000	0	0.0	0	CD	8	1.000		0.000	
_______1918429	005	B	08/21/1918	00:00	106.5000	5.5000	0	0.0	0	CD	8	1.000		0.000	
_______1918429	006	B	08/22/1918	00:00	109.5000	9.5000	0	0.0	0	CD	8	-0.000		0.700	
_______1918429	006	B	08/22/1918	00:00	109.0000	9.0000	0	0.0	0	CD	8	-0.000		0.800	
_______1918429	007	B	08/26/1918	00:00	109.5000	8.5000	0	0.0	0	CD	8	0.536		0.450	
_______1918429	007	B	08/26/1918	00:00	109.0000	8.0000	0	0.0	0	CD	8	0.536		0.450	
_______1918429	008	B	08/28/1918	00:00	110.0000	10.0000	0	0.0	0	CD	8	2.200		0.000	
_______1918429	008	B	08/28/1918	00:00	109.5000	8.5000	0	0.0	0	CD	8	0.274		0.752	
_______1918429	008	B	08/28/1918	00:00	109.0000	8.0000	0	0.0	0	CD	8	0.308		0.846	
_______1918429	009	B	08/29/1918	00:00	109.5000	7.5000	0	0.0	0	CD	8	0.383		0.321	
_______1918429	009	B	08/29/1918	00:00	110.0000	7.0000	0	0.0	0	CD	8	0.000		-1.000	
_______1918429	009	B	08/29/1918	00:00	109.0000	7.0000	0	0.0	0	CD	8	0.383		0.321	
_______1918429	010	B	08/31/1918	00:00	110.0000	7.0000	0	0.0	0	CD	8	-0.846		-0.308	
_______1918430	001	B	09/07/1918	00:00	108.0000	7.0000	0	0.0	0	CD	8	-0.000		0.300	
_______1918430	001	B	09/07/1918	00:00	109.5000	9.5000	0	0.0	0	CD	8	1.128		0.410	
_______1918430	001	B	09/07/1918	00:00	108.5000	7.5000	0	0.0	0	CD	8	-0.000		0.300	
_______1918430	001	B	09/07/1918	00:00	109.0000	9.0000	0	0.0	0	CD	8	1.128		0.410	
_______1918430	002	B	09/08/1918	00:00	107.5000	6.5000	0	0.0	0	CD	8	0.205		0.564	
_______1918430	002	B	09/08/1918	00:00	107.0000	6.0000	0	0.0	0	CD	8	0.205		0.564	
_______1918430	003	B	09/13/1918	00:00	106.0500	5.4500	0	0.0	0	CD	8	-0.257		-0.306	
_______1918430	003	B	09/13/1918	00:00	106.0500	5.4483	0	0.0	0	CD	8	-0.193		-0.230	
_______1918430	004	B	09/14/1918	00:00	108.9500	8.1500	0	0.0	0	CD	8	0.197		-0.035	
_______1918430	004	B	09/14/1918	00:00	108.9483	8.1483	0	0.0	0	CD	8	0.098		-0.017	
_______1918430	005	B	09/15/1918	00:00	107.0000	6.0000	0	0.0	0	CD	8	-0.376		0.137	
_______1918430	005	B	09/15/1918	00:00	107.5000	6.5000	0	0.0	0	CD	8	-0.282		0.103	
_______1918430	006	B	09/16/1918	00:00	107.0500	5.8483	0	0.0	0	CD	8	-0.260		0.150	
_______1918430	006	B	09/16/1918	00:00	107.0500	5.8500	0	0.0	0	CD	8	-0.346		0.200	
_______1918431	001	B	09/22/1918	00:00	109.0000	8.0000	0	0.0	0	CD	8	-0.282		-0.103	
_______1918431	001	B	09/22/1918	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.103		-0.282	
_______1918431	001	B	09/22/1918	00:00	109.9483	8.0500	0	0.0	0	CD	8	-0.282		-0.103	
_______1918431	001	B	09/22/1918	00:00	109.5000	8.5000	0	0.0	0	CD	8	-0.282		-0.103	
_______1918431	001	B	09/22/1918	00:00	109.9500	8.0500	0	0.0	0	CD	8	-0.282		-0.103	
_______1918431	001	B	09/22/1918	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.103		-0.282	
_______1918431	002	B	09/24/1918	00:00	109.5500	9.0500	0	0.0	0	CD	8	0.866		0.500	
_______1918432	001	B	10/02/1918	00:00	109.5000	9.5000	0	0.0	0	CD	8	0.800		0.000	
_______1918432	001	B	10/02/1918	00:00	109.5000	8.5000	0	0.0	0	CD	8	-0.470		-0.171	
_______1918432	001	B	10/02/1918	00:00	109.0000	8.0000	0	0.0	0	CD	8	-0.470		-0.171	
_______1918432	001	B	10/02/1918	00:00	109.0000	9.0000	0	0.0	0	CD	8	0.900		0.000	
_______1918432	002	B	10/03/1918	00:00	108.0000	5.0000	0	0.0	0	CD	8	-0.171		-0.470	
_______1918432	002	B	10/03/1918	00:00	108.5000	5.5000	0	0.0	0	CD	8	-0.171		-0.470	
_______1918432	003	B	10/04/1918	00:00	110.0000	6.0000	0	0.0	0	CD	8	-0.658		0.239	
_______1918432	003	B	10/04/1918	00:00	108.5000	8.5000	0	0.0	0	CD	8	0.000		-0.700	
_______1918432	003	B	10/04/1918	00:00	108.0000	8.0000	0	0.0	0	CD	8	0.000		-0.800	
_______1918432	004	B	10/05/1918	00:00	107.0000	5.0000	0	0.0	0	CD	8	-1.302		-1.093	
_______1918432	004	B	10/05/1918	00:00	107.5000	5.5000	0	0.0	0	CD	8	-1.302		-1.093	
_______1918432	004	B	10/05/1918	00:00	108.0000	7.0000	0	0.0	0	CD	8	-1.500		-0.000	
_______1918432	004	B	10/05/1918	00:00	108.5000	7.5000	0	0.0	0	CD	8	-1.500		-0.000	
_______1918432	005	B	10/08/1918	00:00	110.0000	6.0000	0	0.0	0	CD	8	-0.800		-0.000	
_______1918432	006	B	10/09/1918	00:00	107.0000	5.0000	0	0.0	0	CD	8	0.188		-0.068	
_______1918432	006	B	10/09/1918	00:00	109.5000	9.5000	0	0.0	0	CD	8	0.600		0.000	
_______1918432	006	B	10/09/1918	00:00	107.5000	5.5000	0	0.0	0	CD	8	0.094		-0.034	
_______1918432	006	B	10/09/1918	00:00	109.0000	9.0000	0	0.0	0	CD	8	0.600		0.000	
_______1918432	007	B	10/10/1918	00:00	108.0000	7.0000	0	0.0	0	CD	8	-0.300		-0.000	
_______1918432	007	B	10/10/1918	00:00	109.5000	9.5000	0	0.0	0	CD	8	0.514		-0.613	
_______1918432	007	B	10/10/1918	00:00	109.0000	9.0000	0	0.0	0	CD	8	0.579		-0.689	
_______1918432	007	B	10/10/1918	00:00	108.5000	7.5000	0	0.0	0	CD	8	-0.300		-0.000	
_______1918432	007	B	10/10/1918	00:00	109.5000	7.5000	0	0.0	0	CD	8	-0.383		-0.321	
_______1918432	007	B	10/10/1918	00:00	109.0000	7.0000	0	0.0	0	CD	8	-0.383		-0.321	
_______1918433	001	B	10/22/1918	00:00	109.5000	7.5000	0	0.0	0	CD	8	0.383		0.321	
_______1918433	001	B	10/22/1918	00:00	109.0000	7.0000	0	0.0	0	CD	8	0.383		0.321	
_______1918433	002	B	10/23/1918	00:00	108.0000	7.0000	0	0.0	0	CD	8	0.000		-1.600	
_______1918433	002	B	10/23/1918	00:00	108.5000	7.5000	0	0.0	0	CD	8	0.000		-1.500	
_______1918433	002	B	10/23/1918	00:00	110.0000	9.0000	0	0.0	0	CD	8	0.137		0.376	
_______1918433	003	B	10/25/1918	00:00	107.5000	6.5000	0	0.0	0	CD	8	-0.479		-1.316	
_______1918433	003	B	10/25/1918	00:00	107.0000	6.0000	0	0.0	0	CD	8	-0.479		-1.316	
_______1918434	001	B	11/08/1918	00:00	108.5000	7.5000	0	0.0	0	CD	8	-1.400		-0.000	
_______1918434	001	B	11/08/1918	00:00	108.0000	7.0000	0	0.0	0	CD	8	-1.400		-0.000	
_______1918434	002	B	11/12/1918	00:00	109.5000	7.5000	0	0.0	0	CD	8	-0.643		0.766	
_______1918434	002	B	11/12/1918	00:00	109.0000	7.0000	0	0.0	0	CD	8	-0.707		0.843	
_______1918434	003	B	11/14/1918	00:00	110.0000	7.0000	0	0.0	0	CD	8	0.137		0.376	
_______1918434	004	B	11/18/1918	00:00	109.0000	9.0000	0	0.0	0	CD	8	-0.658		-0.239	
_______1918434	004	B	11/18/1918	00:00	109.0000	6.0000	0	0.0	0	CD	8	-0.386		0.460	
_______1918434	004	B	11/18/1918	00:00	109.5000	6.5000	0	0.0	0	CD	8	-0.386		0.460	
_______1918434	004	B	11/18/1918	00:00	108.5000	8.5000	0	0.0	0	CD	8	-1.410		-0.513	
_______1918434	004	B	11/18/1918	00:00	108.0000	8.0000	0	0.0	0	CD	8	-1.410		-0.513	
_______1918434	004	B	11/18/1918	00:00	109.5000	9.5000	0	0.0	0	CD	8	-0.658		-0.239	
_______1918434	005	B	11/19/1918	00:00	109.5000	8.5000	0	0.0	0	CD	8	-0.940		-0.342	
_______1918434	005	B	11/19/1918	00:00	110.0000	9.0000	0	0.0	0	CD	8	-1.149		-0.964	
_______1918434	005	B	11/19/1918	00:00	110.0000	10.0000	0	0.0	0	CD	8	-0.094		-0.034	
_______1918434	005	B	11/19/1918	00:00	109.0000	8.0000	0	0.0	0	CD	8	-0.940		-0.342	
_______1918434	006	B	11/20/1918	00:00	108.5000	7.5000	0	0.0	0	CD	8	-1.302		-1.093	
_______1918434	006	B	11/20/1918	00:00	108.0000	7.0000	0	0.0	0	CD	8	-1.302		-1.093	
_______1918434	006	B	11/20/1918	00:00	107.5000	6.5000	0	0.0	0	CD	8	-0.239		-0.658	
_______1918434	006	B	11/20/1918	00:00	107.0000	6.0000	0	0.0	0	CD	8	-0.274		-0.752	
_______1918434	007	B	11/21/1918	00:00	109.5000	6.5000	0	0.0	0	CD	8	-0.940		0.342	
_______1918434	007	B	11/21/1918	00:00	109.0000	6.0000	0	0.0	0	CD	8	-0.940		0.342	
_______1918434	008	B	11/22/1918	00:00	109.5000	8.5000	0	0.0	0	CD	8	-0.643		0.766	
_______1918434	008	B	11/22/1918	00:00	109.0000	8.0000	0	0.0	0	CD	8	-0.643		0.766	
_______1918434	009	B	11/25/1918	00:00	107.4483	6.3483	0	0.0	0	CD	8	-0.193		0.230	
_______1918434	009	B	11/25/1918	00:00	107.4500	6.3500	0	0.0	0	CD	8	-0.257		0.306	
_______1918434	010	B	11/27/1918	00:00	109.5000	7.5000	0	0.0	0	CD	8	0.077		0.064	
_______1918434	010	B	11/27/1918	00:00	109.5000	5.5000	0	0.0	0	CD	8	0.383		0.321	
_______1918434	010	B	11/27/1918	00:00	109.0000	7.0000	0	0.0	0	CD	8	0.153		0.129	
_______1918434	010	B	11/27/1918	00:00	110.0000	8.0000	0	0.0	0	CD	8	-0.470		-0.171	
_______1918434	010	B	11/27/1918	00:00	109.0000	5.0000	0	0.0	0	CD	8	0.383		0.321	
_______1918435	001	B	12/02/1918	00:00	107.5000	6.5000	0	0.0	0	CD	8	-0.536		-0.450	
_______1918435	001	B	12/02/1918	00:00	107.0000	6.0000	0	0.0	0	CD	8	-0.536		-0.450	
_______1918435	001	B	12/02/1918	00:00	109.5000	8.5000	0	0.0	0	CD	8	-0.513		-1.410	
_______1918435	001	B	12/02/1918	00:00	107.0000	5.0000	0	0.0	0	CD	8	0.000		-0.600	
_______1918435	001	B	12/02/1918	00:00	109.0000	8.0000	0	0.0	0	CD	8	-0.513		-1.410	
_______1918435	001	B	12/02/1918	00:00	107.5000	5.5000	0	0.0	0	CD	8	0.000		-0.600	
_______1918435	002	B	12/03/1918	00:00	109.5000	9.5000	0	0.0	0	CD	8	-0.410		-1.128	
_______1918435	002	B	12/03/1918	00:00	109.0000	9.0000	0	0.0	0	CD	8	-0.445		-1.222	
_______1918436	001	B	12/09/1918	00:00	110.0000	9.0000	0	0.0	0	CD	8	-0.900		-0.000	
_______1918436	002	B	12/10/1918	00:00	109.5000	7.5000	0	0.0	0	CD	8	-0.940		0.342	
_______1918436	002	B	12/10/1918	00:00	108.5000	5.5000	0	0.0	0	CD	8	0.000		-0.800	
_______1918436	002	B	12/10/1918	00:00	108.0000	5.0000	0	0.0	0	CD	8	0.000		-0.900	
_______1918436	002	B	12/10/1918	00:00	109.0000	7.0000	0	0.0	0	CD	8	-0.940		0.342	
_______1918436	003	B	12/12/1918	00:00	109.5000	5.5000	0	0.0	0	CD	8	-0.300		-0.000	
_______1918436	003	B	12/12/1918	00:00	109.0000	5.0000	0	0.0	0	CD	8	-0.300		-0.000	
_______1918437	001	B	12/19/1918	00:00	109.5000	8.5000	0	0.0	0	CD	8	-0.000		0.500	
_______1918437	001	B	12/19/1918	00:00	109.0000	8.0000	0	0.0	0	CD	8	-0.000		0.500	
_______1918437	002	B	12/20/1918	00:00	109.5000	5.5000	0	0.0	0	CD	8	-1.000		-0.000	
_______1918437	002	B	12/20/1918	00:00	109.0000	5.0000	0	0.0	0	CD	8	-1.100		-0.000	
_______1918437	003	B	12/22/1918	00:00	107.5000	9.5000	0	0.0	0	CD	8	-0.500		-0.000	
_______1918437	003	B	12/22/1918	00:00	107.5000	8.5000	0	0.0	0	CD	8	-0.274		-0.752	
_______1918437	003	B	12/22/1918	00:00	107.0000	8.0000	0	0.0	0	CD	8	-0.308		-0.846	
_______1918437	003	B	12/22/1918	00:00	107.0000	9.0000	0	0.0	0	CD	8	-0.500		-0.000	
_______1918437	004	B	12/23/1918	00:00	108.5000	6.5000	0	0.0	0	CD	8	-0.171		-0.470	
_______1918437	004	B	12/23/1918	00:00	108.0000	6.0000	0	0.0	0	CD	8	-0.171		-0.470	
_______1918437	005	B	12/27/1918	00:00	110.0000	8.0000	0	0.0	0	CD	8	-0.752		-0.274	
_______1918437	006	B	12/28/1918	00:00	109.0000	6.0000	0	0.0	0	CD	8	-0.752		-0.274	
_______1918437	006	B	12/28/1918	00:00	109.5000	6.5000	0	0.0	0	CD	8	-0.658		-0.239	
_______1919438	001	B	01/03/1919	00:00	108.8500	8.7500	0	0.0	0	CD	8	-0.243		-1.379	
_______1919438	001	B	01/03/1919	00:00	108.8483	8.7500	0	0.0	0	CD	8	-0.243		-1.379	
_______1919438	002	B	01/06/1919	00:00	109.0000	5.0000	0	0.0	0	CD	8	-0.600		-0.000	
_______1919438	002	B	01/06/1919	00:00	109.5000	5.5000	0	0.0	0	CD	8	-0.600		-0.000	
_______1919438	003	B	01/07/1919	00:00	108.5000	8.5000	0	0.0	0	CD	8	-0.919		-0.771	
_______1919438	003	B	01/07/1919	00:00	108.0000	8.0000	0	0.0	0	CD	8	-0.996		-0.836	
_______1919438	004	B	01/08/1919	00:00	107.5000	6.5000	0	0.0	0	CD	8	-0.564		-0.205	
_______1919438	004	B	01/08/1919	00:00	107.5500	5.0500	0	0.0	0	CD	8	-0.321		-0.383	
_______1919438	004	B	01/08/1919	00:00	107.0000	6.0000	0	0.0	0	CD	8	-0.564		-0.205	
_______1919438	004	B	01/08/1919	00:00	108.5000	9.5000	0	0.0	0	CD	8	-2.145		-1.800	
_______1919438	004	B	01/08/1919	00:00	108.0000	9.0000	0	0.0	0	CD	8	-2.145		-1.800	
_______1919438	005	B	01/09/1919	00:00	106.0000	8.0000	0	0.0	0	CD	8	-1.222		-0.445	
_______1919438	005	B	01/09/1919	00:00	106.5000	8.5000	0	0.0	0	CD	8	-1.128		-0.410	
_______1919438	006	B	01/11/1919	00:00	106.0500	5.7500	0	0.0	0	CD	8	-0.470		0.171	
_______1919438	007	B	01/13/1919	00:00	109.0000	8.0000	0	0.0	0	CD	8	-0.470		-0.171	
_______1919438	007	B	01/13/1919	00:00	109.5000	8.5000	0	0.0	0	CD	8	-0.470		-0.171	
_______1919438	007	B	01/13/1919	00:00	110.0000	10.0000	0	0.0	0	CD	8	0.460		0.386	
_______1919438	008	B	01/14/1919	00:00	108.0000	6.0000	0	0.0	0	CD	8	-0.613		-0.514	
_______1919438	008	B	01/14/1919	00:00	108.5000	6.5000	0	0.0	0	CD	8	-0.536		-0.450	
_______1919438	009	B	01/15/1919	00:00	107.0500	7.0500	0	0.0	0	CD	8	0.000		0.000	
_______1919438	009	B	01/15/1919	00:00	108.7500	9.0500	0	0.0	0	CD	8	-0.000		0.000	
_______1919438	010	B	01/16/1919	00:00	106.6500	6.6500	0	0.0	0	CD	8	-0.052		0.295	
_______1919438	011	B	01/21/1919	00:00	108.5000	8.5000	0	0.0	0	CD	8	-0.658		-0.239	
_______1919438	011	B	01/21/1919	00:00	108.0000	8.0000	0	0.0	0	CD	8	-0.752		-0.274	
_______1919438	011	B	01/21/1919	00:00	107.2500	5.0500	0	0.0	0	CD	8	-0.613		-0.514	
_______1919438	012	B	01/22/1919	00:00	109.0500	8.7500	0	0.0	0	CD	8	-1.039		-0.600	
_______1919438	013	B	01/23/1919	00:00	106.0500	5.4500	0	0.0	0	CD	8	0.000		-0.500	
_______1919438	013	B	01/23/1919	00:00	106.0500	5.4483	0	0.0	0	CD	8	0.000		-0.500	
_______1919438	014	B	01/28/1919	00:00	108.5000	8.5000	0	0.0	0	CD	8	-0.658		-0.239	
_______1919438	014	B	01/28/1919	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.658		-0.239	
_______1919438	014	B	01/28/1919	00:00	108.2500	9.8500	0	0.0	0	CD	8	-0.150		-0.260	
_______1919438	014	B	01/28/1919	00:00	108.0000	8.0000	0	0.0	0	CD	8	-0.752		-0.274	
_______1919438	014	B	01/28/1919	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.752		-0.274	
_______1919438	015	B	01/29/1919	00:00	105.0500	6.2500	0	0.0	0	CD	8	0.000		-0.000	
_______1919439	001	B	02/09/1919	00:00	107.0000	6.0000	0	0.0	0	CD	8	-0.500		-0.000	
_______1919439	001	B	02/09/1919	00:00	108.5000	8.5000	0	0.0	0	CD	8	-0.658		-0.239	
_______1919439	001	B	02/09/1919	00:00	108.0000	8.0000	0	0.0	0	CD	8	-0.752		-0.274	
_______1919439	001	B	02/09/1919	00:00	107.5000	6.5000	0	0.0	0	CD	8	-0.500		-0.000	
_______1919439	002	B	02/10/1919	00:00	108.0000	10.0000	0	0.0	0	CD	8	-0.068		-0.188	
_______1919439	002	B	02/10/1919	00:00	107.5000	9.5000	0	0.0	0	CD	8	-0.321		0.383	
_______1919439	002	B	02/10/1919	00:00	107.0000	9.0000	0	0.0	0	CD	8	-0.321		0.383	
_______1919439	002	B	02/10/1919	00:00	110.0000	10.0000	0	0.0	0	CD	8	-0.000		1.000	
_______1919439	003	B	02/11/1919	00:00	105.0000	8.0000	0	0.0	0	CD	8	-0.153		-0.129	
_______1919439	003	B	02/11/1919	00:00	105.5000	8.5000	0	0.0	0	CD	8	-0.077		-0.064	
_______1919440	001	B	02/18/1919	00:00	109.0000	6.0000	0	0.0	0	CD	8	0.171		0.470	
_______1919440	001	B	02/18/1919	00:00	108.5000	5.5000	0	0.0	0	CD	8	-0.000		1.000	
_______1919440	001	B	02/18/1919	00:00	108.0000	5.0000	0	0.0	0	CD	8	-0.000		1.100	
_______1919440	001	B	02/18/1919	00:00	109.0000	8.0000	0	0.0	0	CD	8	0.410		1.128	
_______1919440	001	B	02/18/1919	00:00	109.5000	8.5000	0	0.0	0	CD	8	0.410		1.128	
_______1919440	001	B	02/18/1919	00:00	109.5000	6.5000	0	0.0	0	CD	8	0.171		0.470	
_______1919440	002	B	02/19/1919	00:00	110.0000	9.0000	0	0.0	0	CD	8	0.376		1.034	
_______1919440	002	B	02/19/1919	00:00	110.0000	10.0000	0	0.0	0	CD	8	-0.282		0.103	
_______1919440	002	B	02/19/1919	00:00	107.5000	9.5000	0	0.0	0	CD	8	-0.613		-0.514	
_______1919440	002	B	02/19/1919	00:00	107.0000	9.0000	0	0.0	0	CD	8	-0.689		-0.579	
_______1919440	002	B	02/19/1919	00:00	110.0000	8.0000	0	0.0	0	CD	8	-0.000		1.100	
_______1919440	003	B	02/20/1919	00:00	105.5000	8.5000	0	0.0	0	CD	8	-0.700		-0.000	
_______1919440	003	B	02/20/1919	00:00	105.0000	8.0000	0	0.0	0	CD	8	-0.800		-0.000	
_______1919440	004	B	02/25/1919	00:00	110.0000	8.0000	0	0.0	0	CD	8	-0.410		1.128	
_______1919440	004	B	02/25/1919	00:00	110.0000	7.0000	0	0.0	0	CD	8	-0.700		-0.000	
_______1919440	004	B	02/25/1919	00:00	110.0000	6.0000	0	0.0	0	CD	8	-0.470		0.171	
_______1919440	005	B	02/27/1919	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.470		0.171	
_______1919440	005	B	02/27/1919	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.470		0.171	
_______1919440	006	B	02/28/1919	00:00	109.0000	9.0000	0	0.0	0	CD	8	-0.308		-0.846	
_______1919440	006	B	02/28/1919	00:00	109.5000	9.5000	0	0.0	0	CD	8	-0.274		-0.752	
_______1919440	006	B	02/28/1919	00:00	108.0000	10.0000	0	0.0	0	CD	8	0.153		0.129	
_______1919441	001	B	03/01/1919	00:00	105.5000	8.5000	0	0.0	0	CD	8	-0.700		-0.000	
_______1919441	001	B	03/01/1919	00:00	105.0000	8.0000	0	0.0	0	CD	8	-0.800		-0.000	
_______1919441	001	B	03/01/1919	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.205		-0.564	
_______1919441	001	B	03/01/1919	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.205		-0.564	
_______1919442	001	B	03/10/1919	00:00	108.5000	9.5000	0	0.0	0	CD	8	-1.597		-0.581	
_______1919442	001	B	03/10/1919	00:00	108.0000	9.0000	0	0.0	0	CD	8	-1.597		-0.581	
_______1919442	001	B	03/10/1919	00:00	109.2500	8.3500	0	0.0	0	CD	8	-0.260		0.150	
_______1919442	002	B	03/11/1919	00:00	105.0000	8.0000	0	0.0	0	CD	8	-0.282		0.103	
_______1919442	002	B	03/11/1919	00:00	105.5000	8.5000	0	0.0	0	CD	8	-0.282		0.103	
_______1919442	002	B	03/11/1919	00:00	107.6500	5.0500	0	0.0	0	CD	8	-0.282		-0.103	
_______1919442	003	B	03/13/1919	00:00	107.5000	5.5000	0	0.0	0	CD	8	-1.128		0.410	
_______1919442	003	B	03/13/1919	00:00	107.0000	5.0000	0	0.0	0	CD	8	-1.222		0.445	
_______1919442	004	B	03/14/1919	00:00	105.4483	5.0500	0	0.0	0	CD	8	-0.100		-0.000	
_______1919442	004	B	03/14/1919	00:00	105.4500	5.0500	0	0.0	0	CD	8	-0.200		-0.000	
_______1919442	005	B	03/18/1919	00:00	108.5500	6.6500	0	0.0	0	CD	8	-0.000		0.700	
_______1919442	006	B	03/19/1919	00:00	108.8483	9.6483	0	0.0	0	CD	8	-0.150		0.260	
_______1919442	006	B	03/19/1919	00:00	108.8500	9.6500	0	0.0	0	CD	8	-0.150		0.260	
_______1919442	007	B	03/20/1919	00:00	107.5000	6.5000	0	0.0	0	CD	8	-0.536		-0.450	
_______1919442	007	B	03/20/1919	00:00	106.4483	6.3483	0	0.0	0	CD	8	-0.260		-0.150	
_______1919442	007	B	03/20/1919	00:00	106.3483	5.5500	0	0.0	0	CD	8	0.000		-0.500	
_______1919442	007	B	03/20/1919	00:00	106.3500	5.5500	0	0.0	0	CD	8	0.000		-0.500	
_______1919442	007	B	03/20/1919	00:00	107.5000	9.5000	0	0.0	0	CD	8	-0.536		-0.450	
_______1919442	007	B	03/20/1919	00:00	107.0000	9.0000	0	0.0	0	CD	8	-0.536		-0.450	
_______1919442	007	B	03/20/1919	00:00	106.4500	6.3500	0	0.0	0	CD	8	-0.260		-0.150	
_______1919442	007	B	03/20/1919	00:00	107.5000	8.5000	0	0.0	0	CD	8	-0.342		-0.940	
_______1919442	007	B	03/20/1919	00:00	107.0000	8.0000	0	0.0	0	CD	8	-0.342		-0.940	
_______1919442	007	B	03/20/1919	00:00	109.5000	9.5000	0	0.0	0	CD	8	0.171		0.470	
_______1919442	007	B	03/20/1919	00:00	109.0000	9.0000	0	0.0	0	CD	8	0.171		0.470	
_______1919442	007	B	03/20/1919	00:00	107.0000	6.0000	0	0.0	0	CD	8	-0.613		-0.514	
_______1919442	008	B	03/21/1919	00:00	106.3483	6.8483	0	0.0	0	CD	8	-0.193		0.230	
_______1919442	008	B	03/21/1919	00:00	108.3500	8.3500	0	0.0	0	CD	8	0.188		0.068	
_______1919442	008	B	03/21/1919	00:00	106.3500	6.8500	0	0.0	0	CD	8	-0.257		0.306	
_______1919442	008	B	03/21/1919	00:00	106.0000	6.0000	0	0.0	0	CD	8	-0.257		0.306	
_______1919442	008	B	03/21/1919	00:00	108.0000	8.0000	0	0.0	0	CD	8	0.188		0.068	
_______1919442	008	B	03/21/1919	00:00	108.5000	8.5000	0	0.0	0	CD	8	0.094		0.034	
_______1919442	008	B	03/21/1919	00:00	108.5000	5.5000	0	0.0	0	CD	8	-0.239		-0.658	
_______1919442	008	B	03/21/1919	00:00	108.0000	5.0000	0	0.0	0	CD	8	-0.274		-0.752	
_______1919442	008	B	03/21/1919	00:00	108.3483	8.3500	0	0.0	0	CD	8	0.094		0.034	
_______1919442	008	B	03/21/1919	00:00	106.5000	6.5000	0	0.0	0	CD	8	-0.193		0.230	
_______1919442	009	B	03/25/1919	00:00	109.5000	5.5000	0	0.0	0	CD	8	-0.450		0.536	
_______1919442	009	B	03/25/1919	00:00	109.0000	5.0000	0	0.0	0	CD	8	-0.514		0.613	
_______1919442	010	B	03/26/1919	00:00	108.2500	5.0500	0	0.0	0	CD	8	-0.250		0.433	
_______1919442	010	B	03/26/1919	00:00	110.0000	9.0000	0	0.0	0	CD	8	-0.514		0.613	
_______1919442	011	B	03/29/1919	00:00	108.8500	9.0500	0	0.0	0	CD	8	0.460		0.386	
_______1919442	011	B	03/29/1919	00:00	108.8483	9.0500	0	0.0	0	CD	8	0.460		0.386	
_______1919442	012	B	03/30/1919	00:00	106.1500	5.4500	0	0.0	0	CD	8	0.069		-0.394	
_______1919442	012	B	03/30/1919	00:00	106.1500	5.4483	0	0.0	0	CD	8	0.052		-0.295	
_______1919443	001	B	04/01/1919	00:00	110.0000	8.0000	0	0.0	0	CD	8	0.129		-0.153	
_______1919443	002	B	04/02/1919	00:00	109.5000	5.5000	0	0.0	0	CD	8	0.171		-0.470	
_______1919443	002	B	04/02/1919	00:00	109.0000	5.0000	0	0.0	0	CD	8	0.171		-0.470	
_______1919443	003	B	04/05/1919	00:00	109.5000	7.5000	0	0.0	0	CD	8	-0.321		0.383	
_______1919443	003	B	04/05/1919	00:00	110.0000	8.0000	0	0.0	0	CD	8	0.500		0.000	
_______1919443	003	B	04/05/1919	00:00	109.0000	7.0000	0	0.0	0	CD	8	-0.321		0.383	
_______1919443	004	B	04/07/1919	00:00	108.5000	8.5000	0	0.0	0	CD	8	-1.128		-0.410	
_______1919443	004	B	04/07/1919	00:00	108.0000	8.0000	0	0.0	0	CD	8	-1.222		-0.445	
_______1919443	004	B	04/07/1919	00:00	109.0000	10.0000	0	0.0	0	CD	8	-0.239		-0.658	
_______1919443	005	B	04/08/1919	00:00	108.5000	6.5000	0	0.0	0	CD	8	-0.000		2.000	
_______1919443	005	B	04/08/1919	00:00	108.0000	6.0000	0	0.0	0	CD	8	-0.000		2.000	
_______1919443	005	B	04/08/1919	00:00	108.0000	7.0000	0	0.0	0	CD	8	-1.785		0.650	
_______1919443	005	B	04/08/1919	00:00	108.5000	7.5000	0	0.0	0	CD	8	-1.785		0.650	
_______1919443	006	B	04/12/1919	00:00	108.5000	9.5000	0	0.0	0	CD	8	0.000		-0.500	
_______1919443	006	B	04/12/1919	00:00	108.0000	9.0000	0	0.0	0	CD	8	0.000		-0.500	
_______1919443	007	B	04/15/1919	00:00	110.0000	9.0000	0	0.0	0	CD	8	-0.000		0.500	
_______1919444	001	B	04/30/1919	00:00	109.0000	9.0000	0	0.0	0	CD	8	0.205		0.564	
_______1919444	001	B	04/30/1919	00:00	109.5000	9.5000	0	0.0	0	CD	8	0.205		0.564	
_______1919445	001	B	05/01/1919	00:00	107.0000	5.0000	0	0.0	0	CD	8	0.077		0.064	
_______1919445	001	B	05/01/1919	00:00	107.5000	5.5000	0	0.0	0	CD	8	0.000		0.000	
_______1919445	002	B	05/02/1919	00:00	109.5000	7.5000	0	0.0	0	CD	8	-0.282		0.103	
_______1919445	002	B	05/02/1919	00:00	109.0000	7.0000	0	0.0	0	CD	8	-0.376		0.137	
_______1919445	003	B	05/03/1919	00:00	109.0000	10.0000	0	0.0	0	CD	8	-0.000		0.800	
_______1919445	004	B	05/04/1919	00:00	106.2500	6.6500	0	0.0	0	CD	8	-0.450		-0.536	
_______1919445	004	B	05/04/1919	00:00	105.6500	5.1500	0	0.0	0	CD	8	-0.282		0.103	
_______1919445	005	B	05/05/1919	00:00	109.0000	5.0000	0	0.0	0	CD	8	0.103		0.282	
_______1919445	005	B	05/05/1919	00:00	109.5000	5.5000	0	0.0	0	CD	8	0.103		0.282	
_______1919445	006	B	05/06/1919	00:00	110.0000	7.0000	0	0.0	0	CD	8	-0.000		0.300	
_______1919446	001	B	05/12/1919	00:00	107.2500	6.8500	0	0.0	0	CD	8	0.564		0.205	
_______1919446	001	B	05/12/1919	00:00	107.2500	6.8483	0	0.0	0	CD	8	0.564		0.205	
_______1919446	002	B	05/13/1919	00:00	108.0000	7.0000	0	0.0	0	CD	8	-0.077		-0.064	
_______1919446	002	B	05/13/1919	00:00	108.5000	7.5000	0	0.0	0	CD	8	-0.000		-0.000	
_______1919446	002	B	05/13/1919	00:00	108.0000	5.0000	0	0.0	0	CD	8	0.239		-0.658	
_______1919446	002	B	05/13/1919	00:00	108.5000	5.5000	0	0.0	0	CD	8	0.239		-0.658	
_______1919446	003	B	05/14/1919	00:00	108.0000	10.0000	0	0.0	0	CD	8	0.600		0.000	
_______1919446	004	B	05/15/1919	00:00	106.4500	6.5500	0	0.0	0	CD	8	-0.226		-1.280	
_______1919446	004	B	05/15/1919	00:00	106.4483	6.5500	0	0.0	0	CD	8	-0.208		-1.182	
_______1919447	001	B	05/21/1919	00:00	106.3500	6.0500	0	0.0	0	CD	8	0.693		0.400	
_______1919447	001	B	05/21/1919	00:00	106.3483	6.0500	0	0.0	0	CD	8	0.606		0.350	
_______1919447	002	B	05/23/1919	00:00	110.0000	9.0000	0	0.0	0	CD	8	-0.100		-0.000	
_______1919448	001	B	05/30/1919	00:00	109.0000	10.0000	0	0.0	0	CD	8	0.470		-0.171	
_______1919448	002	B	05/31/1919	00:00	108.4483	7.1500	0	0.0	0	CD	8	0.103		-0.282	
_______1919448	002	B	05/31/1919	00:00	108.4500	7.1500	0	0.0	0	CD	8	0.137		-0.376	
_______1919448	002	B	05/31/1919	00:00	108.0000	6.0000	0	0.0	0	CD	8	0.308		-0.846	
_______1919448	002	B	05/31/1919	00:00	108.5000	6.5000	0	0.0	0	CD	8	0.274		-0.752	
_______1919449	001	B	06/01/1919	00:00	108.3500	7.3500	0	0.0	0	CD	8	0.035		-0.197	
_______1919449	001	B	06/01/1919	00:00	108.3483	7.3483	0	0.0	0	CD	8	0.017		-0.098	
_______1919449	002	B	06/04/1919	00:00	105.5000	8.5000	0	0.0	0	CD	8	0.100		0.000	
_______1919449	002	B	06/04/1919	00:00	105.0000	8.0000	0	0.0	0	CD	8	0.200		0.000	
_______1919449	003	B	06/05/1919	00:00	108.1500	7.2500	0	0.0	0	CD	8	0.000		0.000	
_______1919449	004	B	06/06/1919	00:00	109.0000	10.0000	0	0.0	0	CD	8	0.752		0.274	
_______1919449	005	B	06/08/1919	00:00	108.5000	6.5000	0	0.0	0	CD	8	-0.000		0.300	
_______1919449	005	B	06/08/1919	00:00	108.0000	6.0000	0	0.0	0	CD	8	-0.000		0.400	
_______1919449	006	B	06/09/1919	00:00	106.0000	5.0000	0	0.0	0	CD	8	0.376		0.137	
_______1919449	006	B	06/09/1919	00:00	106.5000	5.5000	0	0.0	0	CD	8	0.282		0.103	
_______1919449	007	B	06/10/1919	00:00	106.4483	7.1500	0	0.0	0	CD	8	0.564		0.205	
_______1919449	007	B	06/10/1919	00:00	106.4500	7.1500	0	0.0	0	CD	8	0.564		0.205	
_______1919449	007	B	06/10/1919	00:00	106.7500	9.3500	0	0.0	0	CD	8	0.700		0.000	
_______1919449	008	B	06/14/1919	00:00	109.0000	10.0000	0	0.0	0	CD	8	1.700		0.000	
_______1919449	009	B	06/15/1919	00:00	108.5000	7.5000	0	0.0	0	CD	8	0.321		-0.383	
_______1919449	009	B	06/15/1919	00:00	108.0000	7.0000	0	0.0	0	CD	8	0.321		-0.383	
_______1919450	001	B	07/02/1919	00:00	109.0000	9.0000	0	0.0	0	CD	8	1.222		0.445	
_______1919450	001	B	07/02/1919	00:00	108.0000	10.0000	0	0.0	0	CD	8	0.800		0.000	
_______1919450	001	B	07/02/1919	00:00	109.5000	9.5000	0	0.0	0	CD	8	1.128		0.410	
_______1919450	002	B	07/03/1919	00:00	109.5000	8.5000	0	0.0	0	CD	8	0.450		-0.536	
_______1919450	002	B	07/03/1919	00:00	109.0000	8.0000	0	0.0	0	CD	8	0.514		-0.613	
_______1919450	002	B	07/03/1919	00:00	109.0000	10.0000	0	0.0	0	CD	8	1.973		0.718	
_______1919450	003	B	07/04/1919	00:00	108.0000	8.0000	0	0.0	0	CD	8	1.034		-0.376	
_______1919450	003	B	07/04/1919	00:00	109.5000	9.5000	0	0.0	0	CD	8	1.149		0.964	
_______1919450	003	B	07/04/1919	00:00	109.0000	9.0000	0	0.0	0	CD	8	1.226		1.028	
_______1919450	003	B	07/04/1919	00:00	108.5000	7.5000	0	0.0	0	CD	8	-0.000		1.000	
_______1919450	003	B	07/04/1919	00:00	108.0000	7.0000	0	0.0	0	CD	8	-0.000		1.100	
_______1919450	003	B	07/04/1919	00:00	108.5000	8.5000	0	0.0	0	CD	8	0.940		-0.342	
_______1919450	004	B	07/05/1919	00:00	109.5000	9.5000	0	0.0	0	CD	8	-0.000		1.000	
_______1919450	004	B	07/05/1919	00:00	107.0000	6.0000	0	0.0	0	CD	8	0.064		-0.077	
_______1919450	004	B	07/05/1919	00:00	106.5000	5.5000	0	0.0	0	CD	8	0.514		-0.613	
_______1919450	004	B	07/05/1919	00:00	109.0000	9.0000	0	0.0	0	CD	8	-0.000		1.100	
_______1919450	004	B	07/05/1919	00:00	107.5000	6.5000	0	0.0	0	CD	8	0.000		-0.000	
_______1919450	004	B	07/05/1919	00:00	106.0000	5.0000	0	0.0	0	CD	8	0.579		-0.689	
_______1919450	005	B	07/06/1919	00:00	109.0000	7.0000	0	0.0	0	CD	8	-0.306		-0.257	
_______1919450	005	B	07/06/1919	00:00	109.5000	8.5000	0	0.0	0	CD	8	-0.383		-0.321	
_______1919450	005	B	07/06/1919	00:00	109.0000	8.0000	0	0.0	0	CD	8	-0.383		-0.321	
_______1919450	005	B	07/06/1919	00:00	109.5000	7.5000	0	0.0	0	CD	8	-0.230		-0.193	
_______1919451	001	B	07/13/1919	00:00	106.9483	5.2500	0	0.0	0	CD	8	0.000		-0.000	
_______1919451	001	B	07/13/1919	00:00	106.9500	5.2500	0	0.0	0	CD	8	0.050		-0.087	
_______1919451	002	B	07/18/1919	00:00	108.0000	6.0000	0	0.0	0	CD	8	0.103		0.282	
_______1919451	002	B	07/18/1919	00:00	108.0000	10.0000	0	0.0	0	CD	8	1.410		0.513	
_______1919451	002	B	07/18/1919	00:00	108.5000	6.5000	0	0.0	0	CD	8	0.103		0.282	
_______1919451	003	B	07/19/1919	00:00	107.0500	6.6500	0	0.0	0	CD	8	0.150		-0.260	
_______1919451	004	B	07/22/1919	00:00	109.0000	10.0000	0	0.0	0	CD	8	1.455		1.221	
_______1919451	005	B	07/23/1919	00:00	109.0000	9.0000	0	0.0	0	CD	8	-0.460		-0.386	
_______1919451	005	B	07/23/1919	00:00	109.5000	9.5000	0	0.0	0	CD	8	-0.460		-0.386	
_______1919451	005	B	07/23/1919	00:00	108.5000	7.5000	0	0.0	0	CD	8	-0.000		-0.000	
_______1919451	005	B	07/23/1919	00:00	108.0000	7.0000	0	0.0	0	CD	8	-0.077		-0.064	
_______1919452	001	B	07/30/1919	00:00	108.5000	8.5000	0	0.0	0	CD	8	1.700		0.000	
_______1919452	001	B	07/30/1919	00:00	108.0000	8.0000	0	0.0	0	CD	8	1.800		0.000	
_______1919452	002	B	07/31/1919	00:00	108.5000	6.5000	0	0.0	0	CD	8	0.940		0.342	
_______1919452	002	B	07/31/1919	00:00	108.0000	6.0000	0	0.0	0	CD	8	1.034		0.376	
_______1919453	001	B	08/24/1919	00:00	109.5000	6.5000	0	0.0	0	CD	8	0.000		-0.600	
_______1919453	001	B	08/24/1919	00:00	109.0000	6.0000	0	0.0	0	CD	8	0.000		-0.600	
_______1919453	002	B	08/25/1919	00:00	109.0000	8.0000	0	0.0	0	CD	8	0.193		-0.230	
_______1919453	002	B	08/25/1919	00:00	110.0000	9.0000	0	0.0	0	CD	8	0.400		0.000	
_______1919453	002	B	08/25/1919	00:00	109.5000	8.5000	0	0.0	0	CD	8	0.193		-0.230	
_______1919453	003	B	08/27/1919	00:00	109.0000	8.0000	0	0.0	0	CD	8	0.321		-0.383	
_______1919453	003	B	08/27/1919	00:00	109.5000	8.5000	0	0.0	0	CD	8	0.321		-0.383	
_______1919454	001	B	09/01/1919	00:00	107.3483	5.8483	0	0.0	0	CD	8	0.000		0.000	
_______1919454	001	B	09/01/1919	00:00	105.0500	5.3483	0	0.0	0	CD	8	0.383		0.321	
_______1919454	001	B	09/01/1919	00:00	107.3500	5.8500	0	0.0	0	CD	8	0.050		0.087	
_______1919454	001	B	09/01/1919	00:00	105.0500	5.3500	0	0.0	0	CD	8	0.383		0.321	
_______1919455	001	B	09/08/1919	00:00	108.0000	8.0000	0	0.0	0	CD	8	1.879		0.684	
_______1919455	001	B	09/08/1919	00:00	108.0000	9.0000	0	0.0	0	CD	8	1.222		0.445	
_______1919455	001	B	09/08/1919	00:00	108.5000	9.5000	0	0.0	0	CD	8	1.128		0.410	
_______1919455	001	B	09/08/1919	00:00	108.5000	8.5000	0	0.0	0	CD	8	1.879		0.684	
_______1919455	002	B	09/09/1919	00:00	107.5000	6.5000	0	0.0	0	CD	8	0.239		0.658	
_______1919455	002	B	09/09/1919	00:00	107.0000	6.0000	0	0.0	0	CD	8	0.274		0.752	
_______1919456	001	B	09/20/1919	00:00	108.0000	8.0000	0	0.0	0	CD	8	0.306		0.257	
_______1919456	001	B	09/20/1919	00:00	107.5000	6.5000	0	0.0	0	CD	8	0.613		0.514	
_______1919456	001	B	09/20/1919	00:00	108.5000	8.5000	0	0.0	0	CD	8	0.230		0.193	
_______1919456	001	B	09/20/1919	00:00	107.5500	8.4483	0	0.0	0	CD	8	0.591		0.104	
_______1919456	001	B	09/20/1919	00:00	107.0000	6.0000	0	0.0	0	CD	8	0.689		0.579	
_______1919456	001	B	09/20/1919	00:00	107.5500	8.4500	0	0.0	0	CD	8	0.591		0.104	
_______1919456	002	B	09/21/1919	00:00	108.0500	9.7500	0	0.0	0	CD	8	0.450		-0.536	
_______1919456	003	B	09/24/1919	00:00	109.0000	9.0000	0	0.0	0	CD	8	0.171		0.470	
_______1919456	003	B	09/24/1919	00:00	109.5000	9.5000	0	0.0	0	CD	8	0.171		0.470	
_______1919456	004	B	09/25/1919	00:00	109.0000	8.0000	0	0.0	0	CD	8	0.171		0.470	
_______1919456	004	B	09/25/1919	00:00	109.5000	8.5000	0	0.0	0	CD	8	0.171		0.470	
_______1919456	004	B	09/25/1919	00:00	108.1500	7.1500	0	0.0	0	CD	8	0.260		0.150	
_______1919456	005	B	09/26/1919	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.000		0.300	
_______1919456	005	B	09/26/1919	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.000		0.300	
_______1919456	006	B	09/27/1919	00:00	109.0000	9.0000	0	0.0	0	CD	8	0.843		0.707	
_______1919456	006	B	09/27/1919	00:00	109.5000	9.5000	0	0.0	0	CD	8	0.766		0.643	
_______1919457	001	B	10/05/1919	00:00	108.5000	7.5000	0	0.0	0	CD	8	0.000		0.000	
_______1919457	001	B	10/05/1919	00:00	108.0000	7.0000	0	0.0	0	CD	8	0.000		-0.100	
_______1919457	002	B	10/06/1919	00:00	109.0000	10.0000	0	0.0	0	CD	8	0.376		-0.137	
_______1919457	003	B	10/07/1919	00:00	108.0000	5.0000	0	0.0	0	CD	8	0.200		0.000	
_______1919457	003	B	10/07/1919	00:00	108.5000	5.5000	0	0.0	0	CD	8	0.100		0.000	
_______1919458	001	B	10/14/1919	00:00	110.0000	10.0000	0	0.0	0	CD	8	0.940		-0.342	
_______1919458	002	B	10/15/1919	00:00	108.5000	7.5000	0	0.0	0	CD	8	-0.274		-0.752	
_______1919458	002	B	10/15/1919	00:00	109.5000	9.5000	0	0.0	0	CD	8	0.643		-0.766	
_______1919458	002	B	10/15/1919	00:00	109.0000	9.0000	0	0.0	0	CD	8	0.643		-0.766	
_______1919458	002	B	10/15/1919	00:00	108.0000	7.0000	0	0.0	0	CD	8	-0.308		-0.846	
_______1919458	003	B	10/16/1919	00:00	107.0000	6.0000	0	0.0	0	CD	8	-0.342		-0.940	
_______1919458	003	B	10/16/1919	00:00	107.5000	6.5000	0	0.0	0	CD	8	-0.342		-0.940	
_______1919458	003	B	10/16/1919	00:00	108.0000	10.0000	0	0.0	0	CD	8	0.103		-0.282	
_______1919459	001	B	10/22/1919	00:00	107.5000	9.5000	0	0.0	0	CD	8	0.964		-1.149	
_______1919459	001	B	10/22/1919	00:00	107.0000	9.0000	0	0.0	0	CD	8	0.964		-1.149	
_______1919459	001	B	10/22/1919	00:00	107.0000	7.0000	0	0.0	0	CD	8	-1.034		-0.376	
_______1919459	001	B	10/22/1919	00:00	107.5000	7.5000	0	0.0	0	CD	8	-0.940		-0.342	
_______1919459	002	B	10/23/1919	00:00	108.0000	5.0000	0	0.0	0	CD	8	0.581		-1.597	
_______1919459	002	B	10/23/1919	00:00	108.5000	5.5000	0	0.0	0	CD	8	0.581		-1.597	
_______1919460	001	B	10/29/1919	00:00	108.5000	8.5000	0	0.0	0	CD	8	0.000		-2.500	
_______1919460	001	B	10/29/1919	00:00	108.5000	6.5000	0	0.0	0	CD	8	-0.460		-0.386	
_______1919460	001	B	10/29/1919	00:00	108.0000	6.0000	0	0.0	0	CD	8	-0.460		-0.386	
_______1919460	001	B	10/29/1919	00:00	108.0000	8.0000	0	0.0	0	CD	8	0.000		-2.500	
_______1919460	002	B	10/30/1919	00:00	109.5000	8.5000	0	0.0	0	CD	8	-0.513		-1.410	
_______1919460	002	B	10/30/1919	00:00	109.5000	9.5000	0	0.0	0	CD	8	0.000		-0.600	
_______1919460	002	B	10/30/1919	00:00	109.0000	8.0000	0	0.0	0	CD	8	-0.513		-1.410	
_______1919460	002	B	10/30/1919	00:00	109.0000	9.0000	0	0.0	0	CD	8	0.000		-0.600	
_______1919461	001	B	11/08/1919	00:00	108.0000	8.0000	0	0.0	0	CD	8	0.129		-0.153	
_______1919461	001	B	11/08/1919	00:00	108.5000	8.5000	0	0.0	0	CD	8	0.064		-0.077	
_______1919461	002	B	11/13/1919	00:00	108.5000	8.5000	0	0.0	0	CD	8	-0.342		-0.940	
_______1919461	002	B	11/13/1919	00:00	109.4500	6.9500	0	0.0	0	CD	8	0.536		0.450	
_______1919461	002	B	11/13/1919	00:00	109.4483	6.9483	0	0.0	0	CD	8	0.536		0.450	
_______1919461	002	B	11/13/1919	00:00	108.0000	8.0000	0	0.0	0	CD	8	-0.376		-1.034	
_______1919461	003	B	11/14/1919	00:00	110.0000	10.0000	0	0.0	0	CD	8	-0.000		1.900	
_______1919461	004	B	11/19/1919	00:00	110.0000	10.0000	0	0.0	0	CD	8	-0.000		0.500	
_______1919461	005	B	11/22/1919	00:00	106.0500	6.4500	0	0.0	0	CD	8	0.846		0.308	
_______1919461	005	B	11/22/1919	00:00	109.0000	10.0000	0	0.0	0	CD	8	0.000		-2.500	
_______1919461	005	B	11/22/1919	00:00	106.0500	6.4483	0	0.0	0	CD	8	0.752		0.274	
_______1919461	006	B	11/23/1919	00:00	109.0000	6.0000	0	0.0	0	CD	8	1.597		-0.581	
_______1919461	006	B	11/23/1919	00:00	109.5000	6.5000	0	0.0	0	CD	8	1.597		-0.581	
_______1919461	006	B	11/23/1919	00:00	109.0000	9.0000	0	0.0	0	CD	8	-0.718		-1.973	
_______1919461	006	B	11/23/1919	00:00	109.5000	9.5000	0	0.0	0	CD	8	-0.684		-1.879	
_______1919461	007	B	11/24/1919	00:00	108.0000	5.0000	0	0.0	0	CD	8	0.000		-2.000	
_______1919461	007	B	11/24/1919	00:00	108.5000	5.5000	0	0.0	0	CD	8	0.000		-2.000	
_______1919461	008	B	11/25/1919	00:00	109.5000	9.5000	0	0.0	0	CD	8	-1.455		-1.221	
_______1919461	008	B	11/25/1919	00:00	109.0000	9.0000	0	0.0	0	CD	8	-1.455		-1.221	
_______1919461	008	B	11/25/1919	00:00	109.0000	10.0000	0	0.0	0	CD	8	0.000		-2.100	
_______1919461	009	B	11/26/1919	00:00	108.0000	6.0000	0	0.0	0	CD	8	-1.410		-0.513	
_______1919461	009	B	11/26/1919	00:00	108.5000	6.5000	0	0.0	0	CD	8	-1.410		-0.513	
_______1919461	010	B	11/29/1919	00:00	107.5000	6.5000	0	0.0	0	CD	8	0.386		-0.460	
_______1919461	010	B	11/29/1919	00:00	107.0000	6.0000	0	0.0	0	CD	8	0.386		-0.460	
_______1919461	010	B	11/29/1919	00:00	110.0000	6.0000	0	0.0	0	CD	8	0.766		0.643	
_______1919461	011	B	11/30/1919	00:00	106.0000	5.0000	0	0.0	0	CD	8	0.103		-0.282	
_______1919461	011	B	11/30/1919	00:00	106.5000	5.5000	0	0.0	0	CD	8	0.103		-0.282	
_______1919462	001	B	12/04/1919	00:00	109.5000	9.5000	0	0.0	0	CD	8	-1.410		-0.513	
_______1919462	001	B	12/04/1919	00:00	109.0000	9.0000	0	0.0	0	CD	8	-1.504		-0.547	
_______1919462	002	B	12/05/1919	00:00	107.5000	6.5000	0	0.0	0	CD	8	-0.470		-0.171	
_______1919462	002	B	12/05/1919	00:00	107.0000	6.0000	0	0.0	0	CD	8	-0.470		-0.171	
_______1919463	001	B	12/13/1919	00:00	108.5000	9.5000	0	0.0	0	CD	8	-0.800		-0.000	
_______1919463	001	B	12/13/1919	00:00	108.0000	9.0000	0	0.0	0	CD	8	-0.900		-0.000	
_______1919463	001	B	12/13/1919	00:00	109.0000	10.0000	0	0.0	0	CD	8	-0.306		-0.257	
_______1919463	002	B	12/14/1919	00:00	108.5000	6.5000	0	0.0	0	CD	8	-0.919		-0.771	
_______1919463	002	B	12/14/1919	00:00	108.0000	6.0000	0	0.0	0	CD	8	-0.919		-0.771	
_______1920464	001	B	01/05/1920	00:00	110.0000	10.0000	0	0.0	0	CD	8	-0.800		-0.000	
_______1920464	002	B	01/06/1920	00:00	108.0000	6.0000	0	0.0	0	CD	8	-0.800		-0.000	
_______1920464	002	B	01/06/1920	00:00	108.5000	6.5000	0	0.0	0	CD	8	-0.700		-0.000	
_______1920464	003	B	01/08/1920	00:00	109.0500	7.7500	0	0.0	0	CD	8	0.208		-1.182	
_______1920465	001	B	01/24/1920	00:00	108.0000	7.0000	0	0.0	0	CD	8	-1.226		-1.028	
_______1920465	001	B	01/24/1920	00:00	108.5000	7.5000	0	0.0	0	CD	8	-1.149		-0.964	
_______1920465	002	B	01/25/1920	00:00	109.0000	7.0000	0	0.0	0	CD	8	0.000		-1.300	
_______1920465	002	B	01/25/1920	00:00	109.5000	7.5000	0	0.0	0	CD	8	0.000		-1.200	
_______1920465	002	B	01/25/1920	00:00	110.0000	10.0000	0	0.0	0	CD	8	0.129		-0.153	
_______1920465	003	B	01/30/1920	00:00	110.0000	6.0000	0	0.0	0	CD	8	0.658		0.239	
_______1920465	004	B	01/31/1920	00:00	108.6500	9.5500	0	0.0	0	CD	8	0.000		-1.000	
_______1920466	001	B	02/02/1920	00:00	108.0000	7.0000	0	0.0	0	CD	8	0.321		-0.383	
_______1920466	001	B	02/02/1920	00:00	110.0000	8.0000	0	0.0	0	CD	8	0.445		1.222	
_______1920466	001	B	02/02/1920	00:00	108.5000	7.5000	0	0.0	0	CD	8	0.321		-0.383	
_______1920467	001	B	02/12/1920	00:00	110.0000	10.0000	0	0.0	0	CD	8	-0.300		-0.000	
_______1920467	001	B	02/12/1920	00:00	108.5000	8.5000	0	0.0	0	CD	8	-0.410		-1.128	
_______1920467	001	B	02/12/1920	00:00	108.0000	8.0000	0	0.0	0	CD	8	-0.410		-1.128	
_______1920467	002	B	02/13/1920	00:00	107.5000	6.5000	0	0.0	0	CD	8	-0.383		-0.321	
_______1920467	002	B	02/13/1920	00:00	107.0000	6.0000	0	0.0	0	CD	8	-0.383		-0.321	
_______1920467	003	B	02/15/1920	00:00	108.5000	7.5000	0	0.0	0	CD	8	-0.274		-0.752	
_______1920467	003	B	02/15/1920	00:00	108.0000	7.0000	0	0.0	0	CD	8	-0.308		-0.846	
_______1920467	004	B	02/16/1920	00:00	107.0000	5.0000	0	0.0	0	CD	8	0.137		0.376	
_______1920467	004	B	02/16/1920	00:00	107.5000	5.5000	0	0.0	0	CD	8	0.103		0.282	
_______1920467	005	B	02/19/1920	00:00	106.5000	7.5000	0	0.0	0	CD	8	-0.282		0.103	
_______1920467	005	B	02/19/1920	00:00	106.0000	7.0000	0	0.0	0	CD	8	-0.376		0.137	
_______1920467	006	B	02/21/1920	00:00	106.0000	6.0000	0	0.0	0	CD	8	-0.103		0.282	
_______1920467	006	B	02/21/1920	00:00	106.5000	6.5000	0	0.0	0	CD	8	-0.103		0.282	
_______1920467	007	B	02/22/1920	00:00	108.0000	10.0000	0	0.0	0	CD	8	-0.274		-0.752	
_______1920467	008	B	02/27/1920	00:00	107.5000	6.5000	0	0.0	0	CD	8	-0.282		0.103	
_______1920467	008	B	02/27/1920	00:00	107.0000	6.0000	0	0.0	0	CD	8	-0.282		0.103	
_______1920467	009	B	02/28/1920	00:00	107.5000	8.5000	0	0.0	0	CD	8	-0.940		-0.342	
_______1920467	009	B	02/28/1920	00:00	107.0000	8.0000	0	0.0	0	CD	8	-0.940		-0.342	
_______1920467	010	B	02/29/1920	00:00	107.0000	9.0000	0	0.0	0	CD	8	-0.450		0.536	
_______1920467	010	B	02/29/1920	00:00	107.5000	9.5000	0	0.0	0	CD	8	-0.450		0.536	
_______1920468	001	B	03/01/1920	00:00	106.0000	6.0000	0	0.0	0	CD	8	-2.161		-0.787	
_______1920468	001	B	03/01/1920	00:00	107.0000	8.0000	0	0.0	0	CD	8	-0.200		-0.000	
_______1920468	001	B	03/01/1920	00:00	107.5000	8.5000	0	0.0	0	CD	8	-0.100		-0.000	
_______1920468	001	B	03/01/1920	00:00	106.5000	6.5000	0	0.0	0	CD	8	-2.161		-0.787	
_______1920468	002	B	03/02/1920	00:00	105.0000	5.0000	0	0.0	0	CD	8	-0.386		0.460	
_______1920468	002	B	03/02/1920	00:00	106.5000	5.5000	0	0.0	0	CD	8	-0.282		-0.103	
_______1920468	002	B	03/02/1920	00:00	108.5000	7.5000	0	0.0	0	CD	8	-0.000		0.000	
_______1920468	002	B	03/02/1920	00:00	107.0000	5.0000	0	0.0	0	CD	8	0.000		-0.400	
_______1920468	002	B	03/02/1920	00:00	106.0000	5.0000	0	0.0	0	CD	8	-0.282		-0.103	
_______1920468	002	B	03/02/1920	00:00	108.0000	7.0000	0	0.0	0	CD	8	-0.064		0.077	
_______1920468	002	B	03/02/1920	00:00	107.5000	5.5000	0	0.0	0	CD	8	0.000		-0.300	
_______1920468	002	B	03/02/1920	00:00	105.5000	5.5000	0	0.0	0	CD	8	-0.386		0.460	
_______1920468	003	B	03/03/1920	00:00	110.0000	10.0000	0	0.0	0	CD	8	0.171		0.470	
_______1920468	003	B	03/03/1920	00:00	109.5000	9.5000	0	0.0	0	CD	8	0.000		-1.700	
_______1920468	003	B	03/03/1920	00:00	109.0000	9.0000	0	0.0	0	CD	8	0.000		-1.700	
_______1920468	004	B	03/06/1920	00:00	108.0000	10.0000	0	0.0	0	CD	8	0.282		0.103	
_______1920468	005	B	03/08/1920	00:00	106.0500	5.9500	0	0.0	0	CD	8	-0.514		0.613	
_______1920468	005	B	03/08/1920	00:00	106.0500	5.9483	0	0.0	0	CD	8	-0.450		0.536	
_______1920468	006	B	03/09/1920	00:00	109.3483	6.2500	0	0.0	0	CD	8	0.321		0.383	
_______1920468	006	B	03/09/1920	00:00	109.3500	6.2500	0	0.0	0	CD	8	0.321		0.383	
_______1920468	007	B	03/10/1920	00:00	108.0000	10.0000	0	0.0	0	CD	8	0.996		0.836	
_______1920468	007	B	03/10/1920	00:00	109.1500	9.0500	0	0.0	0	CD	8	0.052		-0.295	
_______1920468	008	B	03/11/1920	00:00	105.5000	5.5000	0	0.0	0	CD	8	-1.128		0.410	
_______1920468	008	B	03/11/1920	00:00	105.0000	5.0000	0	0.0	0	CD	8	-1.222		0.445	
_______1920468	009	B	03/12/1920	00:00	107.1500	5.2500	0	0.0	0	CD	8	-0.300		-0.000	
_______1920468	009	B	03/12/1920	00:00	106.5000	5.5000	0	0.0	0	CD	8	-0.450		0.536	
_______1920468	009	B	03/12/1920	00:00	106.0000	5.0000	0	0.0	0	CD	8	-0.450		0.536	
_______1920468	009	B	03/12/1920	00:00	106.0000	7.0000	0	0.0	0	CD	8	-0.274		0.752	
_______1920468	009	B	03/12/1920	00:00	109.0000	10.0000	0	0.0	0	CD	8	0.800		0.000	
_______1920468	009	B	03/12/1920	00:00	106.5000	7.5000	0	0.0	0	CD	8	-0.239		0.658	
_______1920468	010	B	03/13/1920	00:00	108.5000	9.5000	0	0.0	0	CD	8	-0.300		-0.000	
_______1920468	010	B	03/13/1920	00:00	108.0000	9.0000	0	0.0	0	CD	8	-0.300		-0.000	
_______1920468	011	B	03/14/1920	00:00	110.0000	7.0000	0	0.0	0	CD	8	-0.188		0.068	
_______1920468	011	B	03/14/1920	00:00	110.0000	9.0000	0	0.0	0	CD	8	-0.470		-0.171	
_______1920468	012	B	03/15/1920	00:00	108.0000	7.0000	0	0.0	0	CD	8	-0.239		0.658	
_______1920468	012	B	03/15/1920	00:00	109.0000	6.0000	0	0.0	0	CD	8	-1.222		-0.445	
_______1920468	012	B	03/15/1920	00:00	108.5000	7.5000	0	0.0	0	CD	8	-0.239		0.658	
_______1920468	012	B	03/15/1920	00:00	109.5000	6.5000	0	0.0	0	CD	8	-1.128		-0.410	
_______1920468	013	B	03/16/1920	00:00	110.0000	10.0000	0	0.0	0	CD	8	0.103		0.282	
_______1920468	014	B	03/20/1920	00:00	108.0000	10.0000	0	0.0	0	CD	8	-0.153		-0.129	
_______1920468	014	B	03/20/1920	00:00	109.0000	10.0000	0	0.0	0	CD	8	0.000		-0.600	
_______1920468	014	B	03/20/1920	00:00	107.0000	8.0000	0	0.0	0	CD	8	-0.514		0.613	
_______1920468	014	B	03/20/1920	00:00	107.5000	8.5000	0	0.0	0	CD	8	-0.450		0.536	
_______1920469	001	B	03/28/1920	00:00	109.0000	7.0000	0	0.0	0	CD	8	-1.222		0.445	
_______1920469	001	B	03/28/1920	00:00	109.0000	5.0000	0	0.0	0	CD	8	-1.607		1.915	
_______1920469	001	B	03/28/1920	00:00	109.5000	7.5000	0	0.0	0	CD	8	-1.128		0.410	
_______1920469	001	B	03/28/1920	00:00	109.5000	5.5000	0	0.0	0	CD	8	-1.607		1.915	
_______1920469	001	B	03/28/1920	00:00	107.3483	6.1500	0	0.0	0	CD	8	-0.193		-0.230	
_______1920469	001	B	03/28/1920	00:00	107.3500	6.1500	0	0.0	0	CD	8	-0.193		-0.230	
_______1920469	002	B	03/29/1920	00:00	109.0000	8.0000	0	0.0	0	CD	8	-0.000		0.800	
_______1920469	002	B	03/29/1920	00:00	109.0000	9.0000	0	0.0	0	CD	8	-0.514		0.613	
_______1920469	002	B	03/29/1920	00:00	109.5000	8.5000	0	0.0	0	CD	8	-0.000		0.700	
_______1920469	002	B	03/29/1920	00:00	109.5000	9.5000	0	0.0	0	CD	8	-0.450		0.536	
_______1920470	001	B	04/08/1920	00:00	110.0000	10.0000	0	0.0	0	CD	8	0.470		0.171	
_______1920470	002	B	04/12/1920	00:00	109.5000	9.5000	0	0.0	0	CD	8	-0.000		0.300	
_______1920470	002	B	04/12/1920	00:00	109.0000	9.0000	0	0.0	0	CD	8	-0.000		0.400	
_______1920470	003	B	04/13/1920	00:00	107.5000	6.5000	0	0.0	0	CD	8	-0.103		0.282	
_______1920470	003	B	04/13/1920	00:00	107.0000	6.0000	0	0.0	0	CD	8	-0.103		0.282	
_______1920471	001	B	04/21/1920	00:00	109.0000	9.0000	0	0.0	0	CD	8	0.274		0.752	
_______1920471	001	B	04/21/1920	00:00	109.5000	9.5000	0	0.0	0	CD	8	0.239		0.658	
_______1920471	002	B	04/22/1920	00:00	107.0000	5.0000	0	0.0	0	CD	8	0.613		0.514	
_______1920471	002	B	04/22/1920	00:00	107.5000	5.5000	0	0.0	0	CD	8	0.536		0.450	
_______1920472	001	B	04/29/1920	00:00	108.0000	10.0000	0	0.0	0	CD	8	0.100		0.000	
_______1920473	001	B	05/01/1920	00:00	109.5000	9.5000	0	0.0	0	CD	8	0.300		0.000	
_______1920473	001	B	05/01/1920	00:00	109.0000	9.0000	0	0.0	0	CD	8	0.400		0.000	
_______1920473	002	B	05/02/1920	00:00	107.5000	6.5000	0	0.0	0	CD	8	0.470		0.171	
_______1920473	002	B	05/02/1920	00:00	109.0000	6.0000	0	0.0	0	CD	8	-0.274		-0.752	
_______1920473	002	B	05/02/1920	00:00	107.0000	6.0000	0	0.0	0	CD	8	0.470		0.171	
_______1920473	002	B	05/02/1920	00:00	109.5000	6.5000	0	0.0	0	CD	8	-0.239		-0.658	
_______1920473	003	B	05/03/1920	00:00	106.0000	5.0000	0	0.0	0	CD	8	0.000		-0.400	
_______1920473	003	B	05/03/1920	00:00	109.5000	9.5000	0	0.0	0	CD	8	0.940		0.342	
_______1920473	003	B	05/03/1920	00:00	109.0000	9.0000	0	0.0	0	CD	8	0.940		0.342	
_______1920473	003	B	05/03/1920	00:00	106.5000	5.5000	0	0.0	0	CD	8	0.000		-0.300	
_______1920473	004	B	05/07/1920	00:00	107.0000	8.0000	0	0.0	0	CD	8	0.940		-0.342	
_______1920473	004	B	05/07/1920	00:00	107.0000	6.0000	0	0.0	0	CD	8	1.222		-0.445	
_______1920473	004	B	05/07/1920	00:00	107.5000	8.5000	0	0.0	0	CD	8	0.940		-0.342	
_______1920473	004	B	05/07/1920	00:00	107.5000	6.5000	0	0.0	0	CD	8	1.128		-0.410	
_______1920473	005	B	05/10/1920	00:00	109.4500	9.3500	0	0.0	0	CD	8	0.700		0.000	
_______1920473	005	B	05/10/1920	00:00	109.4483	9.2500	0	0.0	0	CD	8	0.940		0.342	
_______1920473	005	B	05/10/1920	00:00	109.4483	9.3500	0	0.0	0	CD	8	0.700		0.000	
_______1920473	005	B	05/10/1920	00:00	107.6500	5.8483	0	0.0	0	CD	8	0.000		-0.000	
_______1920473	005	B	05/10/1920	00:00	107.6500	5.8500	0	0.0	0	CD	8	0.094		-0.034	
_______1920473	005	B	05/10/1920	00:00	109.4500	9.2500	0	0.0	0	CD	8	0.940		0.342	
_______1920473	006	B	05/11/1920	00:00	107.1500	5.7500	0	0.0	0	CD	8	0.383		-0.321	
_______1920473	007	B	05/14/1920	00:00	109.7500	9.1483	0	0.0	0	CD	8	0.940		0.342	
_______1920473	007	B	05/14/1920	00:00	107.4500	6.0500	0	0.0	0	CD	8	-0.052		0.295	
_______1920473	007	B	05/14/1920	00:00	107.4483	6.0500	0	0.0	0	CD	8	-0.052		0.295	
_______1920473	007	B	05/14/1920	00:00	109.7500	9.1500	0	0.0	0	CD	8	0.940		0.342	
_______1920473	008	B	05/15/1920	00:00	107.8500	6.3500	0	0.0	0	CD	8	0.470		0.171	
_______1920473	008	B	05/15/1920	00:00	107.8483	6.3483	0	0.0	0	CD	8	0.470		0.171	
_______1920474	001	B	05/21/1920	00:00	109.5000	9.5000	0	0.0	0	CD	8	0.658		0.239	
_______1920474	001	B	05/21/1920	00:00	110.0000	8.0000	0	0.0	0	CD	8	-0.306		-0.257	
_______1920474	001	B	05/21/1920	00:00	109.0000	9.0000	0	0.0	0	CD	8	0.658		0.239	
_______1920474	002	B	05/22/1920	00:00	107.5000	6.5000	0	0.0	0	CD	8	0.600		0.000	
_______1920474	002	B	05/22/1920	00:00	107.0000	6.0000	0	0.0	0	CD	8	0.600		0.000	
_______1920474	003	B	05/25/1920	00:00	107.0000	5.0000	0	0.0	0	CD	8	0.103		-0.282	
_______1920474	003	B	05/25/1920	00:00	107.5000	5.5000	0	0.0	0	CD	8	0.103		-0.282	
_______1920474	003	B	05/25/1920	00:00	109.0000	8.0000	0	0.0	0	CD	8	0.153		0.129	
_______1920474	003	B	05/25/1920	00:00	109.5000	8.5000	0	0.0	0	CD	8	0.077		0.064	
_______1920474	004	B	05/28/1920	00:00	106.0500	6.5500	0	0.0	0	CD	8	0.171		-0.470	
_______1920474	005	B	05/29/1920	00:00	108.0000	7.0000	0	0.0	0	CD	8	0.282		0.103	
_______1920474	005	B	05/29/1920	00:00	107.0000	6.0000	0	0.0	0	CD	8	-0.200		-0.000	
_______1920474	005	B	05/29/1920	00:00	107.5000	6.5000	0	0.0	0	CD	8	-0.100		-0.000	
_______1920474	005	B	05/29/1920	00:00	108.5000	7.5000	0	0.0	0	CD	8	0.282		0.103	
_______1920474	006	B	05/30/1920	00:00	109.5000	8.5000	0	0.0	0	CD	8	-0.000		0.000	
_______1920474	006	B	05/30/1920	00:00	109.0000	8.0000	0	0.0	0	CD	8	-0.064		0.077	
_______1920474	006	B	05/30/1920	00:00	109.1500	9.8500	0	0.0	0	CD	8	-0.000		0.000	
_______1920475	001	B	06/01/1920	00:00	110.0000	9.0000	0	0.0	0	CD	8	0.470		0.171	
_______1920475	002	B	06/02/1920	00:00	108.0000	5.0000	0	0.0	0	CD	8	0.300		0.000	
_______1920475	002	B	06/02/1920	00:00	106.5000	6.5000	0	0.0	0	CD	8	-0.460		-0.386	
_______1920475	002	B	06/02/1920	00:00	106.5000	5.5000	0	0.0	0	CD	8	0.193		-0.230	
_______1920475	002	B	06/02/1920	00:00	106.0000	6.0000	0	0.0	0	CD	8	-0.460		-0.386	
_______1920475	002	B	06/02/1920	00:00	108.5000	5.5000	0	0.0	0	CD	8	0.300		0.000	
_______1920475	002	B	06/02/1920	00:00	106.0000	5.0000	0	0.0	0	CD	8	0.257		-0.306	
_______1920475	003	B	06/03/1920	00:00	106.5000	7.5000	0	0.0	0	CD	8	0.000		-0.000	
_______1920475	003	B	06/03/1920	00:00	106.5000	9.5000	0	0.0	0	CD	4	1.000		0.000	
_______1920475	003	B	06/03/1920	00:00	106.7500	6.3483	0	0.0	0	CD	8	0.500		0.000	
_______1920475	003	B	06/03/1920	00:00	106.7500	6.3500	0	0.0	0	CD	8	0.500		0.000	
_______1920475	003	B	06/03/1920	00:00	109.3483	9.0500	0	0.0	0	CD	8	-0.295		0.052	
_______1920475	003	B	06/03/1920	00:00	106.0000	7.0000	0	0.0	0	CD	8	-0.100		-0.000	
_______1920475	003	B	06/03/1920	00:00	109.3500	9.0500	0	0.0	0	CD	8	-0.295		0.052	
_______1920475	003	B	06/03/1920	00:00	106.0000	9.0000	0	0.0	0	CD	4	1.000		0.000	
_______1920475	004	B	06/04/1920	00:00	110.0000	10.0000	0	0.0	0	CD	8	1.500		0.000	
_______1920475	004	B	06/04/1920	00:00	107.6500	6.1500	0	0.0	0	CD	8	1.182		0.208	
_______1920475	005	B	06/05/1920	00:00	110.0000	9.0000	0	0.0	0	CD	8	-0.230		-0.193	
_______1920475	005	B	06/05/1920	00:00	109.0000	6.0000	0	0.0	0	CD	8	-0.342		-0.940	
_______1920475	005	B	06/05/1920	00:00	110.0000	8.0000	0	0.0	0	CD	8	0.205		-0.564	
_______1920475	005	B	06/05/1920	00:00	109.5000	6.5000	0	0.0	0	CD	8	-0.342		-0.940	
_______1920475	006	B	06/06/1920	00:00	109.0000	5.0000	0	0.0	0	CD	8	0.376		-1.034	
_______1920475	006	B	06/06/1920	00:00	109.5000	5.5000	0	0.0	0	CD	8	0.342		-0.940	
_______1920475	007	B	06/07/1920	00:00	107.5000	5.5000	0	0.0	0	CD	8	1.410		0.513	
_______1920475	007	B	06/07/1920	00:00	108.0000	7.0000	0	0.0	0	CD	8	0.613		0.514	
_______1920475	007	B	06/07/1920	00:00	108.5000	7.5000	0	0.0	0	CD	8	0.536		0.450	
_______1920475	007	B	06/07/1920	00:00	107.0000	5.0000	0	0.0	0	CD	8	1.410		0.513	
_______1920475	008	B	06/08/1920	00:00	109.0000	10.0000	0	0.0	0	CD	8	1.410		0.513	
_______1920475	009	B	06/09/1920	00:00	109.5000	9.5000	0	0.0	0	CD	8	-0.000		0.300	
_______1920475	009	B	06/09/1920	00:00	109.5000	6.5000	0	0.0	0	CD	8	-1.128		0.410	
_______1920475	009	B	06/09/1920	00:00	109.5000	8.5000	0	0.0	0	CD	8	0.000		-0.300	
_______1920475	009	B	06/09/1920	00:00	108.5000	7.5000	0	0.0	0	CD	8	0.103		-0.282	
_______1920475	009	B	06/09/1920	00:00	109.0000	6.0000	0	0.0	0	CD	8	-1.128		0.410	
_______1920475	009	B	06/09/1920	00:00	108.0000	7.0000	0	0.0	0	CD	8	0.137		-0.376	
_______1920475	009	B	06/09/1920	00:00	109.0000	9.0000	0	0.0	0	CD	8	-0.000		0.400	
_______1920475	009	B	06/09/1920	00:00	109.0000	8.0000	0	0.0	0	CD	8	0.000		-0.300	
_______1920475	010	B	06/10/1920	00:00	108.5000	5.5000	0	0.0	0	CD	8	0.386		-0.460	
_______1920475	010	B	06/10/1920	00:00	110.0000	10.0000	0	0.0	0	CD	8	0.940		0.342	
_______1920475	010	B	06/10/1920	00:00	108.0000	5.0000	0	0.0	0	CD	8	0.386		-0.460	
_______1920475	011	B	06/11/1920	00:00	106.5000	8.5000	0	0.0	0	CD	8	0.103		0.282	
_______1920475	011	B	06/11/1920	00:00	106.0000	8.0000	0	0.0	0	CD	8	0.103		0.282	
_______1920475	011	B	06/11/1920	00:00	106.5000	7.5000	0	0.0	0	CD	8	0.600		0.000	
_______1920475	011	B	06/11/1920	00:00	106.0000	7.0000	0	0.0	0	CD	8	0.600		0.000	
_______1920475	011	B	06/11/1920	00:00	106.0000	5.0000	0	0.0	0	CD	8	0.171		0.470	
_______1920475	011	B	06/11/1920	00:00	106.5000	5.5000	0	0.0	0	CD	8	0.171		0.470	
_______1920475	012	B	06/12/1920	00:00	110.0000	10.0000	0	0.0	0	CD	8	0.230		0.193	
_______1920475	013	B	06/13/1920	00:00	109.5000	8.5000	0	0.0	0	CD	8	0.513		-1.410	
_______1920475	013	B	06/13/1920	00:00	109.0000	8.0000	0	0.0	0	CD	8	0.547		-1.504	
_______1920475	013	B	06/13/1920	00:00	107.5000	7.5000	0	0.0	0	CD	8	0.900		-1.072	
_______1920475	013	B	06/13/1920	00:00	107.0000	7.0000	0	0.0	0	CD	8	0.900		-1.072	
_______1920475	014	B	06/14/1920	00:00	106.0000	5.0000	0	0.0	0	CD	8	-0.188		-0.068	
_______1920475	014	B	06/14/1920	00:00	106.5000	5.5000	0	0.0	0	CD	8	-0.094		-0.034	
_______1920475	015	B	06/17/1920	00:00	109.0000	8.0000	0	0.0	0	CD	8	-0.205		-0.564	
_______1920475	015	B	06/17/1920	00:00	109.5000	8.5000	0	0.0	0	CD	8	-0.205		-0.564	
_______1920476	001	B	06/23/1920	00:00	109.0000	8.0000	0	0.0	0	CD	8	0.282		-0.103	
_______1920476	001	B	06/23/1920	00:00	109.5000	8.5000	0	0.0	0	CD	8	0.282		-0.103	
_______1920476	002	B	06/24/1920	00:00	108.3483	8.8500	0	0.0	0	CD	8	0.174		0.985	
_______1920476	002	B	06/24/1920	00:00	108.3500	8.8500	0	0.0	0	CD	8	0.174		0.985	
_______1920476	003	B	06/25/1920	00:00	107.6500	5.3500	0	0.0	0	CD	8	0.846		0.308	
_______1920476	003	B	06/25/1920	00:00	107.6500	5.3483	0	0.0	0	CD	8	0.752		0.274	
_______1920476	004	B	06/28/1920	00:00	110.0000	10.0000	0	0.0	0	CD	8	0.400		0.000	
_______1920476	005	B	06/29/1920	00:00	107.5000	5.5000	0	0.0	0	CD	8	0.800		0.000	
_______1920476	005	B	06/29/1920	00:00	109.0000	8.0000	0	0.0	0	CD	8	0.171		-0.470	
_______1920476	005	B	06/29/1920	00:00	109.5000	8.5000	0	0.0	0	CD	8	0.171		-0.470	
_______1920476	005	B	06/29/1920	00:00	107.0000	5.0000	0	0.0	0	CD	8	0.900		0.000	
_______1920477	001	B	07/03/1920	00:00	109.5000	9.5000	0	0.0	0	CD	8	1.316		0.479	
_______1920477	001	B	07/03/1920	00:00	109.0000	9.0000	0	0.0	0	CD	8	1.316		0.479	
_______1920477	002	B	07/04/1920	00:00	108.5000	6.5000	0	0.0	0	CD	8	0.752		-0.274	
_______1920477	002	B	07/04/1920	00:00	109.5000	7.5000	0	0.0	0	CD	8	0.239		-0.658	
_______1920477	002	B	07/04/1920	00:00	109.0000	7.0000	0	0.0	0	CD	8	0.239		-0.658	
_______1920477	002	B	07/04/1920	00:00	108.0000	6.0000	0	0.0	0	CD	8	0.846		-0.308	
_______1920478	001	B	07/11/1920	00:00	109.0000	7.0000	0	0.0	0	CD	8	0.342		-0.940	
_______1920478	001	B	07/11/1920	00:00	109.5000	7.5000	0	0.0	0	CD	8	0.342		-0.940	
_______1920478	002	B	07/12/1920	00:00	109.0000	6.0000	0	0.0	0	CD	8	0.513		-1.410	
_______1920478	002	B	07/12/1920	00:00	105.8500	5.8500	0	0.0	0	CD	8	1.000		-1.732	
_______1920478	002	B	07/12/1920	00:00	105.8483	5.8483	0	0.0	0	CD	8	1.000		-1.732	
_______1920478	002	B	07/12/1920	00:00	109.5000	6.5000	0	0.0	0	CD	8	0.513		-1.410	
_______1920478	003	B	07/13/1920	00:00	107.1500	6.1500	0	0.0	0	CD	8	0.282		0.103	
_______1920478	004	B	07/17/1920	00:00	107.5500	6.0500	0	0.0	0	CD	8	0.700		0.000	
_______1920478	005	B	07/18/1920	00:00	107.0000	8.0000	0	0.0	0	CD	8	0.766		0.643	
_______1920478	005	B	07/18/1920	00:00	107.5000	8.5000	0	0.0	0	CD	8	0.766		0.643	
_______1920478	006	B	07/20/1920	00:00	109.0000	10.0000	0	0.0	0	CD	8	1.000		0.000	
_______1920478	007	B	07/21/1920	00:00	108.5000	7.5000	0	0.0	0	CD	8	0.193		-0.230	
_______1920478	007	B	07/21/1920	00:00	108.0000	7.0000	0	0.0	0	CD	8	0.193		-0.230	
_______1920478	008	B	07/22/1920	00:00	105.0500	5.4500	0	0.0	0	CD	8	0.226		1.280	
_______1920478	008	B	07/22/1920	00:00	105.0500	5.4483	0	0.0	0	CD	8	0.208		1.182	
_______1920478	009	B	07/25/1920	00:00	109.0000	6.0000	0	0.0	0	CD	8	0.000		-0.600	
_______1920478	009	B	07/25/1920	00:00	109.0000	8.0000	0	0.0	0	CD	8	0.077		0.064	
_______1920478	009	B	07/25/1920	00:00	109.5000	8.5000	0	0.0	0	CD	8	0.000		0.000	
_______1920478	009	B	07/25/1920	00:00	109.5000	6.5000	0	0.0	0	CD	8	0.000		-0.600	
_______1920478	010	B	07/26/1920	00:00	110.0000	10.0000	0	0.0	0	CD	8	0.470		0.171	
_______1920478	011	B	07/28/1920	00:00	109.0000	8.0000	0	0.0	0	CD	8	0.129		-0.153	
_______1920478	011	B	07/28/1920	00:00	109.5000	8.5000	0	0.0	0	CD	8	0.064		-0.077	
_______1920478	012	B	07/29/1920	00:00	108.2500	8.0500	0	0.0	0	CD	8	0.606		0.350	
_______1920478	013	B	07/30/1920	00:00	106.0500	5.1500	0	0.0	0	CD	8	-0.000		1.500	
_______1920478	013	B	07/30/1920	00:00	106.6500	5.5500	0	0.0	0	CD	8	0.606		0.350	
_______1920479	001	B	08/15/1920	00:00	109.5000	7.5000	0	0.0	0	CD	8	0.470		0.171	
_______1920479	001	B	08/15/1920	00:00	109.0000	7.0000	0	0.0	0	CD	8	0.470		0.171	
_______1920479	002	B	08/16/1920	00:00	108.0000	10.0000	0	0.0	0	CD	8	1.597		0.581	
_______1920479	003	B	08/19/1920	00:00	110.0000	9.0000	0	0.0	0	CD	8	-0.460		-0.386	
_______1920479	003	B	08/19/1920	00:00	109.5000	8.5000	0	0.0	0	CD	8	0.643		-0.766	
_______1920479	003	B	08/19/1920	00:00	109.0000	8.0000	0	0.0	0	CD	8	0.643		-0.766	
_______1920479	004	B	08/20/1920	00:00	109.0000	6.0000	0	0.0	0	CD	8	0.410		-1.128	
_______1920479	004	B	08/20/1920	00:00	109.5000	6.5000	0	0.0	0	CD	8	0.410		-1.128	
_______1920479	005	B	08/21/1920	00:00	109.0000	7.0000	0	0.0	0	CD	8	0.000		-1.000	
_______1920479	005	B	08/21/1920	00:00	109.5000	7.5000	0	0.0	0	CD	8	0.000		-1.000	
_______1920479	006	B	08/24/1920	00:00	108.0000	8.0000	0	0.0	0	CD	8	0.500		0.000	
_______1920479	006	B	08/24/1920	00:00	108.5000	8.5000	0	0.0	0	CD	8	0.500		0.000	
_______1920480	001	B	09/05/1920	00:00	107.0000	5.0000	0	0.0	0	CD	8	0.376		0.137	
_______1920480	001	B	09/05/1920	00:00	107.5000	5.5000	0	0.0	0	CD	8	0.282		0.103	
_______1920480	002	B	09/06/1920	00:00	109.3500	9.0500	0	0.0	0	CD	8	0.230		0.193	
_______1920480	002	B	09/06/1920	00:00	109.3483	9.0500	0	0.0	0	CD	8	0.230		0.193	
_______1920480	003	B	09/07/1920	00:00	106.0500	5.5500	0	0.0	0	CD	8	-0.077		-0.064	
_______1920480	003	B	09/07/1920	00:00	109.0000	10.0000	0	0.0	0	CD	8	0.658		-0.239	
_______1920480	004	B	09/10/1920	00:00	108.0000	9.0000	0	0.0	0	CD	8	0.342		0.940	
_______1920480	004	B	09/10/1920	00:00	108.5000	9.5000	0	0.0	0	CD	8	0.342		0.940	
_______1920480	005	B	09/11/1920	00:00	107.5000	6.5000	0	0.0	0	CD	8	0.239		0.658	
_______1920480	005	B	09/11/1920	00:00	109.5000	7.5000	0	0.0	0	CD	8	0.282		-0.103	
_______1920480	005	B	09/11/1920	00:00	109.0000	7.0000	0	0.0	0	CD	8	0.376		-0.137	
_______1920480	005	B	09/11/1920	00:00	107.0000	6.0000	0	0.0	0	CD	8	0.239		0.658	
_______1920480	006	B	09/14/1920	00:00	109.0000	7.0000	0	0.0	0	CD	8	-0.282		-0.103	
_______1920480	006	B	09/14/1920	00:00	109.5000	7.5000	0	0.0	0	CD	8	-0.282		-0.103	
_______1920480	007	B	09/15/1920	00:00	109.0500	7.5500	0	0.0	0	CD	8	-0.050		0.087	
_______1920481	001	B	09/21/1920	00:00	109.0000	8.0000	0	0.0	0	CD	8	-0.193		0.230	
_______1920481	001	B	09/21/1920	00:00	109.5000	8.5000	0	0.0	0	CD	8	-0.193		0.230	
_______1920482	001	B	09/27/1920	00:00	106.0500	5.0500	0	0.0	0	CD	8	-0.239		-0.658	
_______1920482	002	B	09/29/1920	00:00	108.5500	7.2500	0	0.0	0	CD	8	0.087		-0.492	
_______1920483	001	B	10/06/1920	00:00	107.0000	6.0000	0	0.0	0	CD	8	0.137		0.376	
_______1920483	001	B	10/06/1920	00:00	107.5000	6.5000	0	0.0	0	CD	8	0.103		0.282	
_______1920483	002	B	10/07/1920	00:00	110.0000	8.0000	0	0.0	0	CD	8	-0.564		0.205	
_______1920484	001	B	10/20/1920	00:00	108.0000	6.0000	0	0.0	0	CD	8	-0.536		-0.450	
_______1920484	001	B	10/20/1920	00:00	108.5000	6.5000	0	0.0	0	CD	8	-0.536		-0.450	
_______1920484	002	B	10/21/1920	00:00	109.0000	8.0000	0	0.0	0	CD	8	0.308		-0.846	
_______1920484	002	B	10/21/1920	00:00	109.5000	8.5000	0	0.0	0	CD	8	0.274		-0.752	
_______1920484	003	B	10/22/1920	00:00	110.0000	10.0000	0	0.0	0	CD	8	0.800		0.000	
_______1920484	004	B	10/26/1920	00:00	108.5000	6.5000	0	0.0	0	CD	8	-3.800		-0.000	
_______1920484	004	B	10/26/1920	00:00	108.0000	6.0000	0	0.0	0	CD	8	-3.800		-0.000	
_______1920484	005	B	10/28/1920	00:00	110.0000	9.0000	0	0.0	0	CD	8	-0.579		0.689	
_______1920485	001	B	11/04/1920	00:00	107.9500	6.9500	0	0.0	0	CD	8	-0.000		0.100	
_______1920485	001	B	11/04/1920	00:00	108.0000	10.0000	0	0.0	0	CD	8	-0.342		-0.940	
_______1920485	001	B	11/04/1920	00:00	107.9483	6.9483	0	0.0	0	CD	8	-0.000		0.000	
_______1920485	002	B	11/05/1920	00:00	107.7500	6.0500	0	0.0	0	CD	8	-0.606		0.350	
_______1920486	001	B	11/14/1920	00:00	109.0500	6.8483	0	0.0	0	CD	8	-0.260		-0.150	
_______1920486	001	B	11/14/1920	00:00	109.0500	6.8500	0	0.0	0	CD	8	-0.260		-0.150	
_______1920486	002	B	11/17/1920	00:00	107.5000	9.5000	0	0.0	0	CD	8	-0.470		-0.171	
_______1920486	002	B	11/17/1920	00:00	107.0000	9.0000	0	0.0	0	CD	8	-0.470		-0.171	
_______1920486	003	B	11/18/1920	00:00	107.0000	6.0000	0	0.0	0	CD	8	0.000		-0.300	
_______1920486	003	B	11/18/1920	00:00	107.5000	6.5000	0	0.0	0	CD	8	0.000		-0.300	
_______1920486	004	B	11/22/1920	00:00	106.0500	6.3500	0	0.0	0	CD	8	-0.000		0.400	
_______1920486	004	B	11/22/1920	00:00	106.0500	6.3483	0	0.0	0	CD	8	-0.000		0.300	
_______1920487	001	B	11/30/1920	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.479		-1.316	
_______1920487	001	B	11/30/1920	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.479		-1.316	
_______1920488	001	B	12/01/1920	00:00	107.0000	5.0000	0	0.0	0	CD	8	0.000		-0.800	
_______1920488	001	B	12/01/1920	00:00	107.5000	5.5000	0	0.0	0	CD	8	0.000		-0.700	
_______1920488	001	B	12/01/1920	00:00	110.0000	7.0000	0	0.0	0	CD	8	-0.300		-0.000	
_______1920488	002	B	12/02/1920	00:00	109.5000	9.5000	0	0.0	0	CD	8	0.386		-0.460	
_______1920488	002	B	12/02/1920	00:00	109.0000	9.0000	0	0.0	0	CD	8	0.386		-0.460	
_______1920488	002	B	12/02/1920	00:00	110.0000	8.0000	0	0.0	0	CD	8	0.376		-1.034	
_______1920489	001	B	12/09/1920	00:00	109.5000	6.5000	0	0.0	0	CD	8	0.000		-0.800	
_______1920489	001	B	12/09/1920	00:00	109.0000	6.0000	0	0.0	0	CD	8	0.000		-0.900	
_______1920489	002	B	12/12/1920	00:00	109.5000	6.5000	0	0.0	0	CD	8	0.513		-1.410	
_______1920489	002	B	12/12/1920	00:00	109.0000	6.0000	0	0.0	0	CD	8	0.513		-1.410	
_______1920489	003	B	12/15/1920	00:00	109.5000	8.5000	0	0.0	0	CD	8	-0.658		-0.239	
_______1920489	003	B	12/15/1920	00:00	109.0000	8.0000	0	0.0	0	CD	8	-0.658		-0.239	
_______1920489	004	B	12/18/1920	00:00	108.5000	7.5000	0	0.0	0	CD	8	-0.460		-0.386	
_______1920489	004	B	12/18/1920	00:00	108.0000	7.0000	0	0.0	0	CD	8	-0.460		-0.386	
_______1920489	005	B	12/20/1920	00:00	107.5000	9.5000	0	0.0	0	CD	8	-0.094		-0.034	
_______1920489	005	B	12/20/1920	00:00	107.0000	9.0000	0	0.0	0	CD	8	-0.188		-0.068	
_______1920489	006	B	12/24/1920	00:00	105.5000	5.5000	0	0.0	0	CD	8	-0.766		-0.643	
_______1920489	006	B	12/24/1920	00:00	105.0000	5.0000	0	0.0	0	CD	8	-0.843		-0.707	
_______1921490	001	B	01/02/1921	00:00	108.5000	6.5000	0	0.0	0	CD	8	-0.383		-0.321	
_______1921490	001	B	01/02/1921	00:00	108.0000	6.0000	0	0.0	0	CD	8	-0.383		-0.321	
_______1921490	002	B	01/06/1921	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.752		-0.274	
_______1921490	002	B	01/06/1921	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.658		-0.239	
_______1921490	003	B	01/07/1921	00:00	108.5000	7.5000	0	0.0	0	CD	8	-1.149		-0.964	
_______1921490	003	B	01/07/1921	00:00	108.0000	7.0000	0	0.0	0	CD	8	-1.149		-0.964	
_______1921490	004	B	01/09/1921	00:00	106.9500	5.2500	0	0.0	0	CD	8	-0.400		-0.693	
_______1921490	004	B	01/09/1921	00:00	106.9483	5.2500	0	0.0	0	CD	8	-0.350		-0.606	
_______1921490	005	B	01/11/1921	00:00	108.5500	7.7500	0	0.0	0	CD	8	-0.964		-1.149	
_______1921490	006	B	01/14/1921	00:00	106.0500	6.0500	0	0.0	0	CD	8	-0.964		-1.149	
_______1921490	007	B	01/15/1921	00:00	106.8500	8.3500	0	0.0	0	CD	8	-0.940		-0.342	
_______1921490	007	B	01/15/1921	00:00	106.8483	8.3500	0	0.0	0	CD	8	-0.940		-0.342	
_______1921490	008	B	01/17/1921	00:00	107.4483	5.9483	0	0.0	0	CD	8	-0.689		-0.122	
_______1921490	008	B	01/17/1921	00:00	107.4500	5.9500	0	0.0	0	CD	8	-0.788		-0.139	
_______1921491	001	B	01/26/1921	00:00	110.0000	10.0000	0	0.0	0	CD	8	-0.171		0.470	
_______1921491	002	B	01/27/1921	00:00	110.0000	8.0000	0	0.0	0	CD	8	0.137		0.376	
_______1921491	002	B	01/27/1921	00:00	109.5000	6.5000	0	0.0	0	CD	8	-0.000		0.000	
_______1921491	002	B	01/27/1921	00:00	109.0000	6.0000	0	0.0	0	CD	8	-0.064		0.077	
_______1921491	003	B	01/28/1921	00:00	109.5000	6.5000	0	0.0	0	CD	8	-0.410		-1.128	
_______1921491	003	B	01/28/1921	00:00	110.0000	9.0000	0	0.0	0	CD	8	-0.000		0.100	
_______1921491	003	B	01/28/1921	00:00	109.0000	6.0000	0	0.0	0	CD	8	-0.410		-1.128	
_______1921491	004	B	01/29/1921	00:00	108.5000	7.5000	0	0.0	0	CD	8	-0.460		-0.386	
_______1921491	004	B	01/29/1921	00:00	108.0000	8.0000	0	0.0	0	CD	8	-0.274		-0.752	
_______1921491	004	B	01/29/1921	00:00	109.0000	9.0000	0	0.0	0	CD	8	-1.200		-0.000	
_______1921491	004	B	01/29/1921	00:00	108.0000	7.0000	0	0.0	0	CD	8	-0.460		-0.386	
_______1921491	004	B	01/29/1921	00:00	109.5000	9.5000	0	0.0	0	CD	8	-1.200		-0.000	
_______1921491	004	B	01/29/1921	00:00	106.5000	5.5000	0	0.0	0	CD	8	-0.919		-0.771	
_______1921491	004	B	01/29/1921	00:00	106.0000	5.0000	0	0.0	0	CD	8	-0.919		-0.771	
_______1921491	004	B	01/29/1921	00:00	108.5000	8.5000	0	0.0	0	CD	8	-0.239		-0.658	
_______1921491	005	B	01/30/1921	00:00	107.0000	6.0000	0	0.0	0	CD	8	-0.068		-0.188	
_______1921491	005	B	01/30/1921	00:00	107.5000	6.5000	0	0.0	0	CD	8	-0.034		-0.094	
_______1921491	005	B	01/30/1921	00:00	107.5500	5.0500	0	0.0	0	CD	8	0.771		-0.919	
_______1921491	006	B	01/31/1921	00:00	108.0000	5.0000	0	0.0	0	CD	8	-0.137		0.376	
_______1921491	006	B	01/31/1921	00:00	109.0000	6.0000	0	0.0	0	CD	8	0.300		0.000	
_______1921491	006	B	01/31/1921	00:00	109.0000	7.0000	0	0.0	0	CD	8	-0.000		1.300	
_______1921491	006	B	01/31/1921	00:00	109.5000	7.5000	0	0.0	0	CD	8	-0.000		1.200	
_______1921491	006	B	01/31/1921	00:00	108.5000	5.5000	0	0.0	0	CD	8	-0.103		0.282	
_______1921491	006	B	01/31/1921	00:00	109.5000	6.5000	0	0.0	0	CD	8	0.300		0.000	
_______1921492	001	B	02/01/1921	00:00	110.0000	9.0000	0	0.0	0	CD	8	0.500		0.000	
_______1921492	001	B	02/01/1921	00:00	110.0000	10.0000	0	0.0	0	CD	8	-0.000		0.300	
_______1921492	001	B	02/01/1921	00:00	110.0000	8.0000	0	0.0	0	CD	8	-1.000		-0.000	
_______1921492	002	B	02/02/1921	00:00	109.0000	5.0000	0	0.0	0	CD	8	1.222		-0.445	
_______1921492	002	B	02/02/1921	00:00	108.5000	7.5000	0	0.0	0	CD	8	0.000		-0.000	
_______1921492	002	B	02/02/1921	00:00	108.0000	7.0000	0	0.0	0	CD	8	0.064		-0.077	
_______1921492	002	B	02/02/1921	00:00	109.5000	5.5000	0	0.0	0	CD	8	1.128		-0.410	
_______1921492	003	B	02/03/1921	00:00	109.0000	7.0000	0	0.0	0	CD	8	-0.383		-0.321	
_______1921492	003	B	02/03/1921	00:00	109.5000	6.5000	0	0.0	0	CD	8	-0.613		-0.514	
_______1921492	003	B	02/03/1921	00:00	109.0000	6.0000	0	0.0	0	CD	8	-0.689		-0.579	
_______1921492	003	B	02/03/1921	00:00	109.5000	7.5000	0	0.0	0	CD	8	-0.383		-0.321	
_______1921492	004	B	02/04/1921	00:00	110.0000	9.0000	0	0.0	0	CD	8	-0.306		-0.257	
_______1921492	005	B	02/07/1921	00:00	105.5000	5.5000	0	0.0	0	CD	8	-1.532		-1.286	
_______1921492	005	B	02/07/1921	00:00	105.0000	5.0000	0	0.0	0	CD	8	-1.532		-1.286	
_______1921493	001	B	02/13/1921	00:00	110.0000	8.0000	0	0.0	0	CD	8	-0.171		-0.470	
_______1921493	002	B	02/14/1921	00:00	108.0000	6.0000	0	0.0	0	CD	8	0.000		-1.300	
_______1921493	002	B	02/14/1921	00:00	108.5000	6.5000	0	0.0	0	CD	8	0.000		-1.200	
_______1921493	003	B	02/16/1921	00:00	107.5000	6.5000	0	0.0	0	CD	8	-0.077		-0.064	
_______1921493	003	B	02/16/1921	00:00	107.0000	6.0000	0	0.0	0	CD	8	-0.153		-0.129	
_______1921493	003	B	02/16/1921	00:00	108.0000	8.0000	0	0.0	0	CD	8	-0.700		-0.000	
_______1921493	003	B	02/16/1921	00:00	108.5000	8.5000	0	0.0	0	CD	8	-0.700		-0.000	
_______1921493	004	B	02/17/1921	00:00	109.0000	9.0000	0	0.0	0	CD	8	0.321		-0.383	
_______1921493	004	B	02/17/1921	00:00	109.5000	9.5000	0	0.0	0	CD	8	0.321		-0.383	
_______1921493	005	B	02/21/1921	00:00	108.0000	10.0000	0	0.0	0	CD	8	2.500		0.000	
_______1921494	001	B	03/02/1921	00:00	110.0000	6.0000	0	0.0	0	CD	8	-0.274		-0.752	
_______1921494	002	B	03/03/1921	00:00	108.6500	7.8483	0	0.0	0	CD	8	-0.321		-0.383	
_______1921494	002	B	03/03/1921	00:00	108.6500	7.8500	0	0.0	0	CD	8	-0.321		-0.383	
_______1921494	003	B	03/05/1921	00:00	109.0000	6.0000	0	0.0	0	CD	8	-0.383		-0.321	
_______1921494	003	B	03/05/1921	00:00	109.5000	6.5000	0	0.0	0	CD	8	-0.383		-0.321	
_______1921494	004	B	03/06/1921	00:00	106.4483	7.2500	0	0.0	0	CD	8	-0.492		-0.087	
_______1921494	004	B	03/06/1921	00:00	109.5000	7.5000	0	0.0	0	CD	8	-0.077		-0.064	
_______1921494	004	B	03/06/1921	00:00	109.0000	7.0000	0	0.0	0	CD	8	-0.153		-0.129	
_______1921494	004	B	03/06/1921	00:00	106.4500	7.2500	0	0.0	0	CD	8	-0.492		-0.087	
_______1921494	005	B	03/07/1921	00:00	109.0500	8.7500	0	0.0	0	CD	8	-0.350		-0.606	
_______1921494	005	B	03/07/1921	00:00	109.0000	9.0000	0	0.0	0	CD	8	-0.766		-0.643	
_______1921494	005	B	03/07/1921	00:00	109.5000	9.5000	0	0.0	0	CD	8	-0.766		-0.643	
_______1921494	006	B	03/08/1921	00:00	107.2500	6.0500	0	0.0	0	CD	8	-0.919		-0.771	
_______1921494	006	B	03/08/1921	00:00	108.0000	10.0000	0	0.0	0	CD	8	-0.613		-0.514	
_______1921494	007	B	03/09/1921	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.846		-0.308	
_______1921494	007	B	03/09/1921	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.752		-0.274	
_______1921494	008	B	03/10/1921	00:00	108.6500	8.4500	0	0.0	0	CD	8	-1.149		-0.964	
_______1921494	008	B	03/10/1921	00:00	108.6500	8.4483	0	0.0	0	CD	8	-1.149		-0.964	
_______1921494	009	B	03/12/1921	00:00	108.0500	8.8500	0	0.0	0	CD	8	-0.205		-0.564	
_______1921494	010	B	03/14/1921	00:00	108.0000	6.0000	0	0.0	0	CD	8	-0.689		-0.579	
_______1921494	010	B	03/14/1921	00:00	108.5000	6.5000	0	0.0	0	CD	8	-0.613		-0.514	
_______1921494	011	B	03/15/1921	00:00	109.5000	8.5000	0	0.0	0	CD	8	-0.658		-0.239	
_______1921494	011	B	03/15/1921	00:00	109.0000	8.0000	0	0.0	0	CD	8	-0.752		-0.274	
_______1921494	012	B	03/16/1921	00:00	110.0000	10.0000	0	0.0	0	CD	8	-0.103		0.282	
_______1921494	013	B	03/18/1921	00:00	109.5000	5.5000	0	0.0	0	CD	8	0.450		-0.536	
_______1921494	013	B	03/18/1921	00:00	109.0000	9.0000	0	0.0	0	CD	8	-0.342		-0.940	
_______1921494	013	B	03/18/1921	00:00	109.5000	9.5000	0	0.0	0	CD	8	-0.342		-0.940	
_______1921494	013	B	03/18/1921	00:00	109.0000	5.0000	0	0.0	0	CD	8	0.514		-0.613	
_______1921494	014	B	03/19/1921	00:00	107.9483	6.6500	0	0.0	0	CD	8	-0.766		-0.643	
_______1921494	014	B	03/19/1921	00:00	107.9500	6.6500	0	0.0	0	CD	8	-0.766		-0.643	
_______1921494	015	B	03/20/1921	00:00	110.0000	9.0000	0	0.0	0	CD	8	0.996		0.836	
_______1921494	015	B	03/20/1921	00:00	108.5000	7.5000	0	0.0	0	CD	8	0.500		0.000	
_______1921494	015	B	03/20/1921	00:00	108.0000	7.0000	0	0.0	0	CD	8	0.500		0.000	
_______1921494	016	B	03/25/1921	00:00	107.0000	6.0000	0	0.0	0	CD	8	-0.282		0.103	
_______1921494	016	B	03/25/1921	00:00	108.5000	7.5000	0	0.0	0	CD	8	0.171		-0.470	
_______1921494	016	B	03/25/1921	00:00	107.5000	6.5000	0	0.0	0	CD	8	-0.282		0.103	
_______1921494	016	B	03/25/1921	00:00	108.0000	7.0000	0	0.0	0	CD	8	0.171		-0.470	
_______1921494	017	B	03/26/1921	00:00	107.0000	6.0000	0	0.0	0	CD	8	-0.306		-0.257	
_______1921494	017	B	03/26/1921	00:00	108.0000	8.0000	0	0.0	0	CD	8	-0.000		0.300	
_______1921494	017	B	03/26/1921	00:00	110.0000	10.0000	0	0.0	0	CD	8	-0.239		0.658	
_______1921494	017	B	03/26/1921	00:00	107.5000	6.5000	0	0.0	0	CD	8	-0.230		-0.193	
_______1921494	017	B	03/26/1921	00:00	108.5000	8.5000	0	0.0	0	CD	8	-0.000		0.300	
_______1921494	018	B	03/29/1921	00:00	109.0000	10.0000	0	0.0	0	CD	8	-0.386		0.460	
_______1921494	019	B	03/30/1921	00:00	109.5000	6.5000	0	0.0	0	CD	8	-0.386		0.460	
_______1921494	019	B	03/30/1921	00:00	109.0000	6.0000	0	0.0	0	CD	8	-0.386		0.460	
_______1921495	001	B	04/01/1921	00:00	106.5000	8.5000	0	0.0	0	CD	8	-0.171		-0.470	
_______1921495	001	B	04/01/1921	00:00	106.0000	8.0000	0	0.0	0	CD	8	-0.171		-0.470	
_______1921495	002	B	04/03/1921	00:00	110.0000	8.0000	0	0.0	0	CD	8	-0.306		-0.257	
_______1921496	001	B	04/22/1921	00:00	107.5000	7.5000	0	0.0	0	CD	8	-0.386		0.460	
_______1921496	001	B	04/22/1921	00:00	109.5000	7.5000	0	0.0	0	CD	8	-0.000		1.200	
_______1921496	001	B	04/22/1921	00:00	107.0000	7.0000	0	0.0	0	CD	8	-0.386		0.460	
_______1921496	001	B	04/22/1921	00:00	109.0000	7.0000	0	0.0	0	CD	8	-0.000		1.300	
_______1921496	002	B	04/23/1921	00:00	107.0000	5.0000	0	0.0	0	CD	8	0.000		-0.800	
_______1921496	002	B	04/23/1921	00:00	107.5000	5.5000	0	0.0	0	CD	8	0.000		-0.700	
_______1921496	003	B	04/27/1921	00:00	106.5000	8.5000	0	0.0	0	CD	8	0.321		-0.383	
_______1921496	003	B	04/27/1921	00:00	106.0000	8.0000	0	0.0	0	CD	8	0.321		-0.383	
_______1921496	004	B	04/29/1921	00:00	106.5000	8.5000	0	0.0	0	CD	8	-0.000		0.700	
_______1921496	004	B	04/29/1921	00:00	106.0000	8.0000	0	0.0	0	CD	8	-0.000		0.700	
_______1921496	005	B	04/30/1921	00:00	106.5000	7.5000	0	0.0	0	CD	8	0.239		0.658	
_______1921496	005	B	04/30/1921	00:00	106.0000	7.0000	0	0.0	0	CD	8	0.274		0.752	
_______1921497	001	B	05/04/1921	00:00	106.0500	6.0500	0	0.0	0	CD	8	0.513		1.410	
_______1921497	001	B	05/04/1921	00:00	107.5000	9.5000	0	0.0	0	CD	8	0.064		-0.077	
_______1921497	001	B	05/04/1921	00:00	107.0000	9.0000	0	0.0	0	CD	8	0.129		-0.153	
_______1921497	002	B	05/05/1921	00:00	108.0000	8.0000	0	0.0	0	CD	8	0.306		0.257	
_______1921497	002	B	05/05/1921	00:00	108.5000	8.5000	0	0.0	0	CD	8	0.230		0.193	
_______1921497	002	B	05/05/1921	00:00	108.5000	5.5000	0	0.0	0	CD	8	0.000		-0.100	
_______1921497	002	B	05/05/1921	00:00	108.0000	5.0000	0	0.0	0	CD	8	0.000		-0.200	
_______1921497	003	B	05/06/1921	00:00	110.0000	10.0000	0	0.0	0	CD	8	-0.386		0.460	
_______1921497	004	B	05/07/1921	00:00	109.5000	7.5000	0	0.0	0	CD	8	0.094		0.034	
_______1921497	004	B	05/07/1921	00:00	108.0000	6.0000	0	0.0	0	CD	8	0.282		-0.103	
_______1921497	004	B	05/07/1921	00:00	109.0000	7.0000	0	0.0	0	CD	8	0.188		0.068	
_______1921497	004	B	05/07/1921	00:00	108.5000	6.5000	0	0.0	0	CD	8	0.282		-0.103	
_______1921497	005	B	05/08/1921	00:00	108.0000	10.0000	0	0.0	0	CD	8	0.205		0.564	
_______1921497	006	B	05/12/1921	00:00	107.0000	9.0000	0	0.0	0	CD	8	-0.658		0.239	
_______1921497	006	B	05/12/1921	00:00	107.5000	6.5000	0	0.0	0	CD	8	-0.658		-0.239	
_______1921497	006	B	05/12/1921	00:00	107.5000	9.5000	0	0.0	0	CD	8	-0.658		0.239	
_______1921497	006	B	05/12/1921	00:00	107.0000	6.0000	0	0.0	0	CD	8	-0.752		-0.274	
_______1921497	007	B	05/14/1921	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.230		-0.193	
_______1921497	007	B	05/14/1921	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.230		-0.193	
_______1921497	008	B	05/15/1921	00:00	110.0000	9.0000	0	0.0	0	CD	8	-1.000		-0.000	
_______1921497	009	B	05/19/1921	00:00	109.5000	9.5000	0	0.0	0	CD	8	-0.103		0.282	
_______1921497	009	B	05/19/1921	00:00	108.5000	7.5000	0	0.0	0	CD	8	0.000		-0.000	
_______1921497	009	B	05/19/1921	00:00	109.0000	9.0000	0	0.0	0	CD	8	-0.103		0.282	
_______1921497	009	B	05/19/1921	00:00	108.0000	7.0000	0	0.0	0	CD	8	0.034		-0.094	
_______1921497	010	B	05/20/1921	00:00	108.5000	6.5000	0	0.0	0	CD	8	0.000		-0.500	
_______1921497	010	B	05/20/1921	00:00	109.1500	6.8500	0	0.0	0	CD	8	0.068		-0.188	
_______1921497	010	B	05/20/1921	00:00	106.0000	5.0000	0	0.0	0	CD	8	0.300		0.000	
_______1921497	010	B	05/20/1921	00:00	106.5000	5.5000	0	0.0	0	CD	8	0.300		0.000	
_______1921497	010	B	05/20/1921	00:00	107.0000	8.0000	0	0.0	0	CD	8	0.383		0.321	
_______1921497	010	B	05/20/1921	00:00	108.0000	6.0000	0	0.0	0	CD	8	0.000		-0.500	
_______1921497	010	B	05/20/1921	00:00	108.0000	5.0000	0	0.0	0	CD	8	0.205		-0.564	
_______1921497	010	B	05/20/1921	00:00	107.5000	8.5000	0	0.0	0	CD	8	0.383		0.321	
_______1921497	010	B	05/20/1921	00:00	108.5000	5.5000	0	0.0	0	CD	8	0.205		-0.564	
_______1921497	010	B	05/20/1921	00:00	109.1500	6.8483	0	0.0	0	CD	8	0.034		-0.094	
_______1921497	011	B	05/21/1921	00:00	107.0000	5.0000	0	0.0	0	CD	8	0.600		0.000	
_______1921497	011	B	05/21/1921	00:00	107.5000	5.5000	0	0.0	0	CD	8	0.600		0.000	
_______1921497	012	B	05/23/1921	00:00	109.0500	9.1483	0	0.0	0	CD	8	-0.693		-0.400	
_______1921497	012	B	05/23/1921	00:00	109.0500	9.1500	0	0.0	0	CD	8	-0.779		-0.450	
_______1921497	013	B	05/24/1921	00:00	107.5500	6.1500	0	0.0	0	CD	8	0.171		-0.470	
_______1921497	014	B	05/25/1921	00:00	108.1500	6.2500	0	0.0	0	CD	8	0.321		0.383	
_______1921497	015	B	05/30/1921	00:00	107.0000	8.0000	0	0.0	0	CD	8	0.460		0.386	
_______1921497	015	B	05/30/1921	00:00	107.5000	8.5000	0	0.0	0	CD	8	0.460		0.386	
_______1921498	001	B	06/01/1921	00:00	109.0000	7.0000	0	0.0	0	CD	8	-0.034		-0.094	
_______1921498	001	B	06/01/1921	00:00	109.5000	7.5000	0	0.0	0	CD	8	-0.000		-0.000	
_______1921498	002	B	06/02/1921	00:00	107.5000	8.5000	0	0.0	0	CD	8	0.171		0.470	
_______1921498	002	B	06/02/1921	00:00	107.0000	8.0000	0	0.0	0	CD	8	0.171		0.470	
_______1921498	003	B	06/03/1921	00:00	109.0000	9.0000	0	0.0	0	CD	8	0.300		0.000	
_______1921498	003	B	06/03/1921	00:00	109.5000	9.5000	0	0.0	0	CD	8	0.300		0.000	
_______1921498	004	B	06/04/1921	00:00	107.5000	5.5000	0	0.0	0	CD	8	0.000		-0.300	
_______1921498	004	B	06/04/1921	00:00	107.0000	5.0000	0	0.0	0	CD	8	0.000		-0.300	
_______1921499	001	B	06/18/1921	00:00	109.0000	7.0000	0	0.0	0	CD	8	0.100		0.000	
_______1921499	001	B	06/18/1921	00:00	109.5000	7.5000	0	0.0	0	CD	8	0.000		0.000	
_______1921499	002	B	06/20/1921	00:00	107.0000	8.0000	0	0.0	0	CD	8	0.383		0.321	
_______1921499	002	B	06/20/1921	00:00	107.5000	8.5000	0	0.0	0	CD	8	0.383		0.321	
_______1921500	001	B	06/27/1921	00:00	107.5000	5.5000	0	0.0	0	CD	8	0.658		0.239	
_______1921500	001	B	06/27/1921	00:00	107.0000	5.0000	0	0.0	0	CD	8	0.752		0.274	
_______1921500	001	B	06/27/1921	00:00	110.0000	8.0000	0	0.0	0	CD	8	0.460		0.386	
_______1921500	002	B	06/29/1921	00:00	108.0000	5.0000	0	0.0	0	CD	8	-0.171		0.470	
_______1921500	002	B	06/29/1921	00:00	108.5000	5.5000	0	0.0	0	CD	8	-0.171		0.470	
_______1921500	003	B	06/30/1921	00:00	109.0000	8.0000	0	0.0	0	CD	8	-0.000		0.300	
_______1921500	003	B	06/30/1921	00:00	107.0000	7.0000	0	0.0	0	CD	8	0.707		-0.843	
_______1921500	003	B	06/30/1921	00:00	107.5000	7.5000	0	0.0	0	CD	8	0.643		-0.766	
_______1921500	003	B	06/30/1921	00:00	110.0000	9.0000	0	0.0	0	CD	8	1.410		0.513	
_______1921500	003	B	06/30/1921	00:00	109.5000	8.5000	0	0.0	0	CD	8	-0.000		0.300	
_______1921501	001	B	07/03/1921	00:00	109.0000	8.0000	0	0.0	0	CD	8	0.171		0.470	
_______1921501	001	B	07/03/1921	00:00	109.5000	8.5000	0	0.0	0	CD	8	0.171		0.470	
_______1921501	002	B	07/07/1921	00:00	107.5000	9.5000	0	0.0	0	CD	8	0.460		0.386	
_______1921501	002	B	07/07/1921	00:00	107.0000	9.0000	0	0.0	0	CD	8	0.460		0.386	
_______1921501	003	B	07/08/1921	00:00	106.5000	7.5000	0	0.0	0	CD	8	-0.103		-0.282	
_______1921501	003	B	07/08/1921	00:00	106.0000	7.0000	0	0.0	0	CD	8	-0.137		-0.376	
_______1921501	004	B	07/09/1921	00:00	105.5000	5.5000	0	0.0	0	CD	8	-0.103		-0.282	
_______1921501	004	B	07/09/1921	00:00	107.5000	6.5000	0	0.0	0	CD	8	-0.321		0.383	
_______1921501	004	B	07/09/1921	00:00	105.0000	5.0000	0	0.0	0	CD	8	-0.137		-0.376	
_______1921501	004	B	07/09/1921	00:00	107.0000	6.0000	0	0.0	0	CD	8	-0.321		0.383	
_______1921501	005	B	07/10/1921	00:00	107.0000	8.0000	0	0.0	0	CD	8	0.308		0.846	
_______1921501	005	B	07/10/1921	00:00	107.5000	8.5000	0	0.0	0	CD	8	0.274		0.752	
_______1921501	006	B	07/12/1921	00:00	108.0000	9.0000	0	0.0	0	CD	8	0.239		0.658	
_______1921501	006	B	07/12/1921	00:00	108.5000	9.5000	0	0.0	0	CD	8	0.239		0.658	
_______1921501	007	B	07/13/1921	00:00	106.0000	6.0000	0	0.0	0	CD	8	0.500		0.000	
_______1921501	007	B	07/13/1921	00:00	106.5000	6.5000	0	0.0	0	CD	8	0.500		0.000	
_______1921501	008	B	07/14/1921	00:00	109.0000	10.0000	0	0.0	0	CD	8	-0.282		0.103	
_______1921501	009	B	07/18/1921	00:00	108.7500	9.0500	0	0.0	0	CD	8	0.643		0.766	
_______1921501	010	B	07/19/1921	00:00	107.1500	6.9500	0	0.0	0	CD	8	0.953		0.550	
_______1921501	010	B	07/19/1921	00:00	107.1500	6.9483	0	0.0	0	CD	8	0.866		0.500	
_______1921501	010	B	07/19/1921	00:00	107.0000	8.0000	0	0.0	0	CD	8	1.034		0.376	
_______1921501	010	B	07/19/1921	00:00	107.5000	8.5000	0	0.0	0	CD	8	0.940		0.342	
_______1921501	011	B	07/20/1921	00:00	107.0000	6.0000	0	0.0	0	CD	8	0.188		0.068	
_______1921501	011	B	07/20/1921	00:00	107.5000	6.5000	0	0.0	0	CD	8	0.094		0.034	
_______1921501	012	B	07/21/1921	00:00	110.0000	9.0000	0	0.0	0	CD	8	2.200		0.000	
_______1921501	013	B	07/22/1921	00:00	108.0000	7.0000	0	0.0	0	CD	8	-0.306		-0.257	
_______1921501	013	B	07/22/1921	00:00	108.5000	7.5000	0	0.0	0	CD	8	-0.230		-0.193	
_______1921501	014	B	07/23/1921	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.306		-0.257	
_______1921501	014	B	07/23/1921	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.230		-0.193	
_______1921501	015	B	07/24/1921	00:00	107.5000	6.5000	0	0.0	0	CD	8	0.752		-0.274	
_______1921501	015	B	07/24/1921	00:00	107.0000	6.0000	0	0.0	0	CD	8	0.846		-0.308	
_______1921502	001	B	07/30/1921	00:00	107.0000	9.0000	0	0.0	0	CD	8	0.000		-0.300	
_______1921502	001	B	07/30/1921	00:00	107.5000	9.5000	0	0.0	0	CD	8	0.000		-0.300	
_______1921502	002	B	07/31/1921	00:00	107.5000	5.5000	0	0.0	0	CD	8	1.200		0.000	
_______1921502	002	B	07/31/1921	00:00	107.0000	7.0000	0	0.0	0	CD	8	0.103		0.282	
_______1921502	002	B	07/31/1921	00:00	107.0000	5.0000	0	0.0	0	CD	8	1.300		0.000	
_______1921502	002	B	07/31/1921	00:00	107.5000	7.5000	0	0.0	0	CD	8	0.103		0.282	
_______1921503	001	B	08/01/1921	00:00	108.0000	8.0000	0	0.0	0	CD	8	-0.000		0.800	
_______1921503	001	B	08/01/1921	00:00	108.5000	8.5000	0	0.0	0	CD	8	-0.000		0.700	
_______1921503	002	B	08/04/1921	00:00	107.5000	5.5000	0	0.0	0	CD	8	0.000		-0.000	
_______1921503	002	B	08/04/1921	00:00	107.0000	5.0000	0	0.0	0	CD	8	0.064		-0.077	
_______1921503	003	B	08/05/1921	00:00	107.5000	9.5000	0	0.0	0	CD	8	0.940		0.342	
_______1921503	003	B	08/05/1921	00:00	107.0000	9.0000	0	0.0	0	CD	8	1.034		0.376	
_______1921504	001	B	08/12/1921	00:00	107.0000	8.0000	0	0.0	0	CD	8	0.376		0.137	
_______1921504	001	B	08/12/1921	00:00	107.5000	8.5000	0	0.0	0	CD	8	0.282		0.103	
_______1921504	002	B	08/13/1921	00:00	107.5000	6.5000	0	0.0	0	CD	8	0.600		0.000	
_______1921504	002	B	08/13/1921	00:00	107.0000	6.0000	0	0.0	0	CD	8	0.600		0.000	
_______1921504	003	B	08/16/1921	00:00	109.0000	10.0000	0	0.0	0	CD	8	2.349		0.855	
_______1921504	004	B	08/17/1921	00:00	110.0000	10.0000	0	0.0	0	CD	8	0.376		0.137	
_______1921504	004	B	08/17/1921	00:00	108.0000	7.0000	0	0.0	0	CD	8	0.470		0.171	
_______1921504	004	B	08/17/1921	00:00	108.5000	7.5000	0	0.0	0	CD	8	0.470		0.171	
_______1921504	005	B	08/20/1921	00:00	108.5000	6.5000	0	0.0	0	CD	8	0.274		0.752	
_______1921504	005	B	08/20/1921	00:00	109.0000	8.0000	0	0.0	0	CD	8	-0.103		0.282	
_______1921504	005	B	08/20/1921	00:00	108.0000	6.0000	0	0.0	0	CD	8	0.308		0.846	
_______1921504	005	B	08/20/1921	00:00	109.5000	8.5000	0	0.0	0	CD	8	-0.103		0.282	
_______1921504	006	B	08/21/1921	00:00	107.0000	8.0000	0	0.0	0	CD	8	1.226		1.028	
_______1921504	006	B	08/21/1921	00:00	107.0000	6.0000	0	0.0	0	CD	8	-0.000		1.100	
_______1921504	006	B	08/21/1921	00:00	107.5000	8.5000	0	0.0	0	CD	8	1.149		0.964	
_______1921504	006	B	08/21/1921	00:00	107.5000	6.5000	0	0.0	0	CD	8	-0.000		1.000	
_______1921504	007	B	08/24/1921	00:00	108.5000	8.5000	0	0.0	0	CD	8	0.383		0.321	
_______1921504	007	B	08/24/1921	00:00	108.0000	8.0000	0	0.0	0	CD	8	0.383		0.321	
_______1921505	001	B	09/02/1921	00:00	109.5000	5.5000	0	0.0	0	CD	8	-0.239		-0.658	
_______1921505	001	B	09/02/1921	00:00	109.0500	5.1500	0	0.0	0	CD	8	-0.052		-0.295	
_______1921505	001	B	09/02/1921	00:00	109.0000	5.0000	0	0.0	0	CD	8	-0.239		-0.658	
_______1921505	002	B	09/04/1921	00:00	108.5000	7.5000	0	0.0	0	CD	8	0.536		0.450	
_______1921505	002	B	09/04/1921	00:00	108.0000	7.0000	0	0.0	0	CD	8	0.536		0.450	
_______1921506	001	B	09/10/1921	00:00	109.2500	8.0500	0	0.0	0	CD	8	2.364		0.417	
_______1921506	002	B	09/11/1921	00:00	107.2500	5.3483	0	0.0	0	CD	8	0.094		0.034	
_______1921506	002	B	09/11/1921	00:00	107.2500	5.3500	0	0.0	0	CD	8	0.188		0.068	
_______1921506	003	B	09/13/1921	00:00	109.0000	9.0000	0	0.0	0	CD	8	1.600		0.000	
_______1921506	003	B	09/13/1921	00:00	109.5000	9.5000	0	0.0	0	CD	8	1.500		0.000	
_______1921506	004	B	09/14/1921	00:00	107.5000	5.5000	0	0.0	0	CD	8	0.000		-0.700	
_______1921506	004	B	09/14/1921	00:00	107.0000	5.0000	0	0.0	0	CD	8	0.000		-0.800	
_______1921506	004	B	09/14/1921	00:00	107.5000	6.5000	0	0.0	0	CD	8	1.500		0.000	
_______1921506	004	B	09/14/1921	00:00	107.0000	6.0000	0	0.0	0	CD	8	1.600		0.000	
_______1921506	005	B	09/19/1921	00:00	107.5000	5.5000	0	0.0	0	CD	8	0.300		0.000	
_______1921506	005	B	09/19/1921	00:00	107.0000	5.0000	0	0.0	0	CD	8	0.300		0.000	
_______1921506	006	B	09/20/1921	00:00	108.5000	7.5000	0	0.0	0	CD	8	0.103		-0.282	
_______1921506	006	B	09/20/1921	00:00	108.0000	7.0000	0	0.0	0	CD	8	0.137		-0.376	
_______1921506	006	B	09/20/1921	00:00	110.0000	8.0000	0	0.0	0	CD	8	-0.564		0.205	
_______1921506	007	B	09/25/1921	00:00	107.5000	8.5000	0	0.0	0	CD	8	0.000		-0.700	
_______1921506	007	B	09/25/1921	00:00	107.0000	8.0000	0	0.0	0	CD	8	0.000		-0.800	
_______1921506	008	B	09/26/1921	00:00	106.7500	8.0500	0	0.0	0	CD	8	0.260		-0.150	
_______1921506	009	B	09/27/1921	00:00	109.0000	10.0000	0	0.0	0	CD	8	1.000		0.000	
_______1921506	010	B	09/30/1921	00:00	108.0000	10.0000	0	0.0	0	CD	8	-1.973		-0.718	
_______1921507	001	B	10/01/1921	00:00	109.5000	8.5000	0	0.0	0	CD	8	0.000		-0.700	
_______1921507	001	B	10/01/1921	00:00	109.0000	8.0000	0	0.0	0	CD	8	0.000		-0.700	
_______1921508	001	B	10/10/1921	00:00	107.5000	8.5000	0	0.0	0	CD	8	-0.230		-0.193	
_______1921508	001	B	10/10/1921	00:00	108.5000	8.5000	0	0.0	0	CD	8	-0.658		-0.239	
_______1921508	001	B	10/10/1921	00:00	107.0000	8.0000	0	0.0	0	CD	8	-0.230		-0.193	
_______1921508	001	B	10/10/1921	00:00	108.0000	8.0000	0	0.0	0	CD	8	-0.658		-0.239	
_______1921509	001	B	10/17/1921	00:00	108.0000	10.0000	0	0.0	0	CD	8	-1.316		-0.479	
_______1921509	002	B	10/20/1921	00:00	110.0000	8.0000	0	0.0	0	CD	8	-0.342		0.940	
_______1921509	003	B	10/22/1921	00:00	108.0000	5.0000	0	0.0	0	CD	8	0.460		0.386	
_______1921509	003	B	10/22/1921	00:00	108.5000	5.5000	0	0.0	0	CD	8	0.460		0.386	
_______1921509	004	B	10/23/1921	00:00	109.5000	8.5000	0	0.0	0	CD	8	-0.171		0.470	
_______1921509	004	B	10/23/1921	00:00	109.0000	8.0000	0	0.0	0	CD	8	-0.171		0.470	
_______1921509	005	B	10/27/1921	00:00	109.5000	6.5000	0	0.0	0	CD	8	-0.000		0.700	
_______1921509	005	B	10/27/1921	00:00	106.0000	8.0000	0	0.0	0	CD	8	-0.536		-0.450	
_______1921509	005	B	10/27/1921	00:00	106.5000	8.5000	0	0.0	0	CD	8	-0.536		-0.450	
_______1921509	005	B	10/27/1921	00:00	109.0000	6.0000	0	0.0	0	CD	8	-0.000		0.700	
_______1921509	006	B	10/29/1921	00:00	110.0000	10.0000	0	0.0	0	CD	8	1.300		0.000	
_______1921510	001	B	11/02/1921	00:00	108.5000	8.5000	0	0.0	0	CD	8	-0.239		-0.658	
_______1921510	001	B	11/02/1921	00:00	108.0000	8.0000	0	0.0	0	CD	8	-0.274		-0.752	
_______1921510	002	B	11/05/1921	00:00	108.5000	6.5000	0	0.0	0	CD	8	0.771		-0.919	
_______1921510	002	B	11/05/1921	00:00	108.0000	6.0000	0	0.0	0	CD	8	0.771		-0.919	
_______1921510	003	B	11/06/1921	00:00	110.0000	9.0000	0	0.0	0	CD	8	0.230		0.193	
_______1921510	004	B	11/08/1921	00:00	107.9483	6.5500	0	0.0	0	CD	8	0.282		-0.103	
_______1921510	004	B	11/08/1921	00:00	107.9500	6.5500	0	0.0	0	CD	8	0.282		-0.103	
_______1921510	005	B	11/09/1921	00:00	108.0000	10.0000	0	0.0	0	CD	8	-1.455		-1.221	
_______1921510	006	B	11/10/1921	00:00	109.5000	6.5000	0	0.0	0	CD	8	0.752		-0.274	
_______1921510	006	B	11/10/1921	00:00	109.0000	6.0000	0	0.0	0	CD	8	0.846		-0.308	
_______1921510	007	B	11/13/1921	00:00	107.5000	6.5000	0	0.0	0	CD	8	-0.752		-0.274	
_______1921510	007	B	11/13/1921	00:00	107.0000	6.0000	0	0.0	0	CD	8	-0.846		-0.308	
_______1921510	008	B	11/16/1921	00:00	108.0000	10.0000	0	0.0	0	CD	8	-0.470		-0.171	
_______1921510	009	B	11/21/1921	00:00	110.0000	5.0000	0	0.0	0	CD	8	0.410		1.128	
_______1921511	001	B	11/27/1921	00:00	105.0000	5.0000	0	0.0	0	CD	8	-0.342		-0.940	
_______1921511	001	B	11/27/1921	00:00	106.0000	8.0000	0	0.0	0	CD	8	-0.766		-0.643	
_______1921511	001	B	11/27/1921	00:00	106.5000	8.5000	0	0.0	0	CD	8	-0.766		-0.643	
_______1921511	001	B	11/27/1921	00:00	105.5000	5.5000	0	0.0	0	CD	8	-0.342		-0.940	
_______1921511	001	B	11/27/1921	00:00	106.5000	7.5000	0	0.0	0	CD	8	-0.103		-0.282	
_______1921511	001	B	11/27/1921	00:00	106.0000	7.0000	0	0.0	0	CD	8	-0.137		-0.376	
_______1921511	002	B	11/28/1921	00:00	107.5000	8.5000	0	0.0	0	CD	8	-0.205		-0.564	
_______1921511	002	B	11/28/1921	00:00	108.0000	7.0000	0	0.0	0	CD	8	0.000		-1.400	
_______1921511	002	B	11/28/1921	00:00	108.5000	7.5000	0	0.0	0	CD	8	0.000		-1.400	
_______1921511	002	B	11/28/1921	00:00	107.0000	8.0000	0	0.0	0	CD	8	-0.205		-0.564	
_______1921511	002	B	11/28/1921	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.479		-1.316	
_______1921511	002	B	11/28/1921	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.479		-1.316	
_______1921512	001	B	12/01/1921	00:00	107.0000	6.0000	0	0.0	0	CD	8	-0.513		-1.410	
_______1921512	001	B	12/01/1921	00:00	107.5000	6.5000	0	0.0	0	CD	8	-0.513		-1.410	
_______1921512	002	B	12/02/1921	00:00	108.5000	5.5000	0	0.0	0	CD	8	0.000		-1.500	
_______1921512	002	B	12/02/1921	00:00	108.0000	5.0000	0	0.0	0	CD	8	0.000		-1.500	
_______1921513	001	B	12/08/1921	00:00	107.5000	8.5000	0	0.0	0	CD	8	-0.658		-0.239	
_______1921513	001	B	12/08/1921	00:00	107.0000	8.0000	0	0.0	0	CD	8	-0.658		-0.239	
_______1921513	001	B	12/08/1921	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.940		-0.342	
_______1921513	001	B	12/08/1921	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.940		-0.342	
_______1921513	002	B	12/09/1921	00:00	108.0000	10.0000	0	0.0	0	CD	8	-0.613		-0.514	
_______1921513	003	B	12/11/1921	00:00	108.0000	7.0000	0	0.0	0	CD	8	-0.996		-0.836	
_______1921513	003	B	12/11/1921	00:00	108.5000	7.5000	0	0.0	0	CD	8	-0.919		-0.771	
_______1921513	003	B	12/11/1921	00:00	108.5000	8.5000	0	0.0	0	CD	8	-1.992		-1.671	
_______1921513	003	B	12/11/1921	00:00	108.0000	8.0000	0	0.0	0	CD	8	-2.068		-1.736	
_______1921513	004	B	12/14/1921	00:00	108.0000	6.0000	0	0.0	0	CD	8	-0.000		0.600	
_______1921513	004	B	12/14/1921	00:00	108.5000	7.5000	0	0.0	0	CD	8	-0.581		-1.597	
_______1921513	004	B	12/14/1921	00:00	108.0000	7.0000	0	0.0	0	CD	8	-0.616		-1.691	
_______1921513	004	B	12/14/1921	00:00	108.5000	6.5000	0	0.0	0	CD	8	-0.000		0.600	
_______1921513	005	B	12/16/1921	00:00	109.5000	8.5000	0	0.0	0	CD	8	0.000		-0.500	
_______1921513	005	B	12/16/1921	00:00	109.0000	8.0000	0	0.0	0	CD	8	0.000		-0.500	
_______1921513	006	B	12/18/1921	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.536		-0.450	
_______1921513	006	B	12/18/1921	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.536		-0.450	
_______1921513	007	B	12/19/1921	00:00	109.0000	7.0000	0	0.0	0	CD	8	-0.996		-0.836	
_______1921513	007	B	12/19/1921	00:00	109.5000	7.5000	0	0.0	0	CD	8	-0.919		-0.771	
_______1921513	008	B	12/20/1921	00:00	107.0000	9.0000	0	0.0	0	CD	8	-0.752		-0.274	
_______1921513	008	B	12/20/1921	00:00	107.5000	9.5000	0	0.0	0	CD	8	-0.658		-0.239	
_______1921513	008	B	12/20/1921	00:00	110.0000	9.0000	0	0.0	0	CD	8	-0.274		0.752	
_______1921513	009	B	12/21/1921	00:00	109.5000	7.5000	0	0.0	0	CD	8	-0.684		-1.879	
_______1921513	009	B	12/21/1921	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.383		-0.321	
_______1921513	009	B	12/21/1921	00:00	107.0000	8.0000	0	0.0	0	CD	8	-0.137		-0.376	
_______1921513	009	B	12/21/1921	00:00	109.0000	7.0000	0	0.0	0	CD	8	-0.718		-1.973	
_______1921513	009	B	12/21/1921	00:00	107.5000	8.5000	0	0.0	0	CD	8	-0.103		-0.282	
_______1921513	009	B	12/21/1921	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.383		-0.321	
_______1921514	001	B	12/28/1921	00:00	109.0000	6.0000	0	0.0	0	CD	8	-0.766		-0.643	
_______1921514	001	B	12/28/1921	00:00	109.5000	6.5000	0	0.0	0	CD	8	-0.766		-0.643	
_______1922515	001	B	01/04/1922	00:00	107.5500	5.8483	0	0.0	0	CD	8	-0.985		-0.174	
_______1922515	001	B	01/04/1922	00:00	107.5500	5.8500	0	0.0	0	CD	8	-0.985		-0.174	
_______1922515	002	B	01/08/1922	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.536		-0.450	
_______1922515	002	B	01/08/1922	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.613		-0.514	
_______1922515	003	B	01/09/1922	00:00	110.0000	10.0000	0	0.0	0	CD	8	-0.536		-0.450	
_______1922515	003	B	01/09/1922	00:00	109.5000	8.5000	0	0.0	0	CD	8	-1.302		-1.093	
_______1922515	003	B	01/09/1922	00:00	109.0000	8.0000	0	0.0	0	CD	8	-1.379		-1.157	
_______1922515	004	B	01/12/1922	00:00	109.0000	5.0000	0	0.0	0	CD	8	-0.308		-0.846	
_______1922515	004	B	01/12/1922	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.700		-0.000	
_______1922515	004	B	01/12/1922	00:00	109.5000	5.5000	0	0.0	0	CD	8	-0.274		-0.752	
_______1922515	004	B	01/12/1922	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.800		-0.000	
_______1922515	005	B	01/13/1922	00:00	109.5000	8.5000	0	0.0	0	CD	8	-1.128		-0.410	
_______1922515	005	B	01/13/1922	00:00	107.0000	8.0000	0	0.0	0	CD	8	-0.940		0.342	
_______1922515	005	B	01/13/1922	00:00	107.5000	8.5000	0	0.0	0	CD	8	-0.940		0.342	
_______1922515	005	B	01/13/1922	00:00	109.0000	8.0000	0	0.0	0	CD	8	-1.222		-0.445	
_______1922515	006	B	01/14/1922	00:00	107.5000	9.5000	0	0.0	0	CD	8	-0.940		0.342	
_______1922515	006	B	01/14/1922	00:00	110.0000	10.0000	0	0.0	0	CD	8	0.034		0.094	
_______1922515	006	B	01/14/1922	00:00	107.0000	9.0000	0	0.0	0	CD	8	-1.034		0.376	
_______1922515	007	B	01/19/1922	00:00	108.0500	7.0500	0	0.0	0	CD	8	-0.000		-0.000	
_______1922515	007	B	01/19/1922	00:00	107.0000	9.0000	0	0.0	0	CD	8	-0.613		-0.514	
_______1922515	007	B	01/19/1922	00:00	106.5000	8.5000	0	0.0	0	CD	8	-0.752		-0.274	
_______1922515	007	B	01/19/1922	00:00	106.0000	8.0000	0	0.0	0	CD	8	-0.846		-0.308	
_______1922515	007	B	01/19/1922	00:00	107.5000	9.5000	0	0.0	0	CD	8	-0.536		-0.450	
_______1922515	008	B	01/20/1922	00:00	106.5000	6.5000	0	0.0	0	CD	8	-0.000		-0.000	
_______1922515	008	B	01/20/1922	00:00	106.0000	6.0000	0	0.0	0	CD	8	-0.077		-0.064	
_______1922515	009	B	01/21/1922	00:00	107.8483	6.7500	0	0.0	0	CD	8	-0.520		-0.300	
_______1922515	009	B	01/21/1922	00:00	107.8500	6.7500	0	0.0	0	CD	8	-0.520		-0.300	
_______1922515	010	B	01/22/1922	00:00	109.2500	8.4483	0	0.0	0	CD	8	-0.766		-0.643	
_______1922515	010	B	01/22/1922	00:00	109.2500	8.4500	0	0.0	0	CD	8	-0.766		-0.643	
_______1922515	011	B	01/23/1922	00:00	108.0000	10.0000	0	0.0	0	CD	8	-0.103		-0.282	
_______1922515	012	B	01/24/1922	00:00	107.0500	7.2500	0	0.0	0	CD	8	-0.964		-1.149	
_______1922515	013	B	01/29/1922	00:00	106.0000	7.0000	0	0.0	0	CD	8	-1.072		-0.900	
_______1922515	013	B	01/29/1922	00:00	106.5000	7.5000	0	0.0	0	CD	8	-1.072		-0.900	
_______1922515	014	B	01/30/1922	00:00	107.5000	9.5000	0	0.0	0	CD	8	-1.149		-0.964	
_______1922515	014	B	01/30/1922	00:00	107.0000	9.0000	0	0.0	0	CD	8	-1.149		-0.964	
_______1922515	015	B	01/31/1922	00:00	107.5000	7.5000	0	0.0	0	CD	8	-1.400		-0.000	
_______1922515	015	B	01/31/1922	00:00	107.0000	7.0000	0	0.0	0	CD	8	-1.400		-0.000	
_______1922516	001	B	02/02/1922	00:00	108.5000	5.5000	0	0.0	0	CD	8	-0.500		-0.000	
_______1922516	001	B	02/02/1922	00:00	108.0000	5.0000	0	0.0	0	CD	8	-0.500		-0.000	
_______1922516	002	B	02/03/1922	00:00	107.5000	9.5000	0	0.0	0	CD	8	-0.700		-0.000	
_______1922516	002	B	02/03/1922	00:00	107.0000	9.0000	0	0.0	0	CD	8	-0.700		-0.000	
_______1922516	003	B	02/05/1922	00:00	109.0000	8.0000	0	0.0	0	CD	8	0.376		-1.034	
_______1922516	003	B	02/05/1922	00:00	107.0000	7.0000	0	0.0	0	CD	8	0.171		-0.470	
_______1922516	003	B	02/05/1922	00:00	107.5000	7.5000	0	0.0	0	CD	8	0.171		-0.470	
_______1922516	003	B	02/05/1922	00:00	109.5000	8.5000	0	0.0	0	CD	8	0.342		-0.940	
_______1922516	004	B	02/06/1922	00:00	109.0000	7.0000	0	0.0	0	CD	8	-0.000		0.900	
_______1922516	004	B	02/06/1922	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.230		-0.193	
_______1922516	004	B	02/06/1922	00:00	107.5000	8.5000	0	0.0	0	CD	8	-0.239		-0.658	
_______1922516	004	B	02/06/1922	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.306		-0.257	
_______1922516	004	B	02/06/1922	00:00	107.0000	8.0000	0	0.0	0	CD	8	-0.239		-0.658	
_______1922516	004	B	02/06/1922	00:00	109.5000	7.5000	0	0.0	0	CD	8	-0.000		0.800	
_______1922516	005	B	02/07/1922	00:00	108.5000	5.5000	0	0.0	0	CD	8	-0.700		-0.000	
_______1922516	005	B	02/07/1922	00:00	108.0000	5.0000	0	0.0	0	CD	8	-0.700		-0.000	
_______1922516	006	B	02/08/1922	00:00	108.0000	7.0000	0	0.0	0	CD	8	-0.460		-0.386	
_______1922516	006	B	02/08/1922	00:00	108.5000	7.5000	0	0.0	0	CD	8	-0.460		-0.386	
_______1922516	007	B	02/10/1922	00:00	106.0000	7.0000	0	0.0	0	CD	8	0.000		-0.600	
_______1922516	007	B	02/10/1922	00:00	106.0000	8.0000	0	0.0	0	CD	8	-0.564		-0.205	
_______1922516	007	B	02/10/1922	00:00	106.5000	8.5000	0	0.0	0	CD	8	-0.564		-0.205	
_______1922516	007	B	02/10/1922	00:00	106.5000	7.5000	0	0.0	0	CD	8	0.000		-0.600	
_______1922516	008	B	02/11/1922	00:00	106.0000	5.0000	0	0.0	0	CD	8	-0.342		-0.940	
_______1922516	008	B	02/11/1922	00:00	110.0000	8.0000	0	0.0	0	CD	8	-0.094		0.034	
_______1922516	008	B	02/11/1922	00:00	106.5000	5.5000	0	0.0	0	CD	8	-0.342		-0.940	
_______1922516	009	B	02/12/1922	00:00	109.5000	9.5000	0	0.0	0	CD	8	0.000		0.000	
_______1922516	009	B	02/12/1922	00:00	109.5000	8.5000	0	0.0	0	CD	8	0.230		0.193	
_______1922516	009	B	02/12/1922	00:00	109.0000	9.0000	0	0.0	0	CD	8	0.000		0.000	
_______1922516	009	B	02/12/1922	00:00	107.5000	9.5000	0	0.0	0	CD	8	0.000		0.000	
_______1922516	009	B	02/12/1922	00:00	108.0000	5.0000	0	0.0	0	CD	8	0.282		0.103	
_______1922516	009	B	02/12/1922	00:00	107.0000	9.0000	0	0.0	0	CD	8	0.034		0.094	
_______1922516	009	B	02/12/1922	00:00	109.0000	8.0000	0	0.0	0	CD	8	0.230		0.193	
_______1922516	009	B	02/12/1922	00:00	109.0000	10.0000	0	0.0	0	CD	8	0.752		-0.274	
_______1922516	009	B	02/12/1922	00:00	108.5000	5.5000	0	0.0	0	CD	8	0.282		0.103	
_______1922516	010	B	02/13/1922	00:00	107.5000	6.5000	0	0.0	0	CD	8	-0.230		-0.193	
_______1922516	010	B	02/13/1922	00:00	107.5000	8.5000	0	0.0	0	CD	8	-0.000		-0.000	
_______1922516	010	B	02/13/1922	00:00	107.0000	6.0000	0	0.0	0	CD	8	-0.230		-0.193	
_______1922516	010	B	02/13/1922	00:00	106.0000	6.0000	0	0.0	0	CD	8	-0.996		-0.836	
_______1922516	010	B	02/13/1922	00:00	107.0000	8.0000	0	0.0	0	CD	8	-0.034		-0.094	
_______1922516	010	B	02/13/1922	00:00	106.5000	6.5000	0	0.0	0	CD	8	-0.919		-0.771	
_______1922516	011	B	02/17/1922	00:00	107.5000	6.5000	0	0.0	0	CD	8	-0.282		-0.103	
_______1922516	011	B	02/17/1922	00:00	109.5000	9.5000	0	0.0	0	CD	8	0.077		0.064	
_______1922516	011	B	02/17/1922	00:00	107.0000	6.0000	0	0.0	0	CD	8	-0.282		-0.103	
_______1922516	011	B	02/17/1922	00:00	109.0000	9.0000	0	0.0	0	CD	8	0.153		0.129	
_______1922516	012	B	02/20/1922	00:00	108.0000	10.0000	0	0.0	0	CD	8	0.536		0.450	
_______1922516	013	B	02/21/1922	00:00	107.5000	8.5000	0	0.0	0	CD	8	0.000		-0.700	
_______1922516	013	B	02/21/1922	00:00	109.0000	8.0000	0	0.0	0	CD	8	-0.282		-0.103	
_______1922516	013	B	02/21/1922	00:00	109.5000	8.5000	0	0.0	0	CD	8	-0.282		-0.103	
_______1922516	013	B	02/21/1922	00:00	106.0000	7.0000	0	0.0	0	CD	8	-0.658		-0.239	
_______1922516	013	B	02/21/1922	00:00	110.0000	9.0000	0	0.0	0	CD	8	-0.000		0.500	
_______1922516	013	B	02/21/1922	00:00	107.0000	8.0000	0	0.0	0	CD	8	0.000		-0.700	
_______1922516	013	B	02/21/1922	00:00	107.5000	9.5000	0	0.0	0	CD	8	0.193		-0.230	
_______1922516	013	B	02/21/1922	00:00	106.5000	7.5000	0	0.0	0	CD	8	-0.658		-0.239	
_______1922516	013	B	02/21/1922	00:00	107.0000	9.0000	0	0.0	0	CD	8	0.193		-0.230	
_______1922516	014	B	02/22/1922	00:00	106.0000	5.0000	0	0.0	0	CD	8	-1.400		-0.000	
_______1922516	014	B	02/22/1922	00:00	108.0000	5.0000	0	0.0	0	CD	8	-0.000		0.400	
_______1922516	014	B	02/22/1922	00:00	108.5000	5.5000	0	0.0	0	CD	8	-0.000		0.300	
_______1922516	014	B	02/22/1922	00:00	106.5000	5.5000	0	0.0	0	CD	8	-1.400		-0.000	
_______1922516	015	B	02/26/1922	00:00	105.0000	5.0000	0	0.0	0	CD	8	-0.103		-0.282	
_______1922516	015	B	02/26/1922	00:00	105.5000	5.5000	0	0.0	0	CD	8	-0.103		-0.282	
_______1922516	015	B	02/26/1922	00:00	106.5000	7.5000	0	0.0	0	CD	8	-0.193		0.230	
_______1922516	015	B	02/26/1922	00:00	106.0000	7.0000	0	0.0	0	CD	8	-0.193		0.230	
_______1922516	016	B	02/27/1922	00:00	107.5000	9.5000	0	0.0	0	CD	8	-0.100		-0.000	
_______1922516	016	B	02/27/1922	00:00	107.0000	9.0000	0	0.0	0	CD	8	-0.200		-0.000	
_______1922516	017	B	02/28/1922	00:00	107.0000	8.0000	0	0.0	0	CD	8	0.000		-0.700	
_______1922516	017	B	02/28/1922	00:00	107.5000	8.5000	0	0.0	0	CD	8	0.000		-0.700	
_______1922517	001	B	03/01/1922	00:00	107.5000	6.5000	0	0.0	0	CD	8	0.000		-0.500	
_______1922517	001	B	03/01/1922	00:00	107.0000	6.0000	0	0.0	0	CD	8	0.000		-0.500	
_______1922517	002	B	03/05/1922	00:00	106.9483	5.0500	0	0.0	0	CD	8	-0.174		-0.985	
_______1922517	002	B	03/05/1922	00:00	106.5000	8.5000	0	0.0	0	CD	8	-0.321		0.383	
_______1922517	002	B	03/05/1922	00:00	109.5000	7.5000	0	0.0	0	CD	8	-0.103		-0.282	
_______1922517	002	B	03/05/1922	00:00	106.0000	8.0000	0	0.0	0	CD	8	-0.321		0.383	
_______1922517	002	B	03/05/1922	00:00	109.0000	7.0000	0	0.0	0	CD	8	-0.137		-0.376	
_______1922517	002	B	03/05/1922	00:00	106.9500	5.0500	0	0.0	0	CD	8	-0.191		-1.083	
_______1922517	003	B	03/06/1922	00:00	107.0000	7.0000	0	0.0	0	CD	8	-0.536		-0.450	
_______1922517	003	B	03/06/1922	00:00	108.9483	8.3500	0	0.0	0	CD	8	-0.064		-0.077	
_______1922517	003	B	03/06/1922	00:00	108.5000	8.5000	0	0.0	0	CD	8	0.000		0.000	
_______1922517	003	B	03/06/1922	00:00	105.0000	5.0000	0	0.0	0	CD	8	-0.470		0.171	
_______1922517	003	B	03/06/1922	00:00	107.5000	7.5000	0	0.0	0	CD	8	-0.536		-0.450	
_______1922517	003	B	03/06/1922	00:00	105.5000	5.5000	0	0.0	0	CD	8	-0.470		0.171	
_______1922517	003	B	03/06/1922	00:00	108.9500	8.3500	0	0.0	0	CD	8	-0.129		-0.153	
_______1922517	003	B	03/06/1922	00:00	108.0000	8.0000	0	0.0	0	CD	8	0.000		0.000	
_______1922517	004	B	03/07/1922	00:00	110.0000	7.0000	0	0.0	0	CD	8	-0.752		-0.274	
_______1922517	005	B	03/08/1922	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.239		-0.658	
_______1922517	005	B	03/08/1922	00:00	109.5000	7.5000	0	0.0	0	CD	8	-0.643		0.766	
_______1922517	005	B	03/08/1922	00:00	109.0000	7.0000	0	0.0	0	CD	8	-0.643		0.766	
_______1922517	005	B	03/08/1922	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.274		-0.752	
_______1922517	006	B	03/11/1922	00:00	106.0000	5.0000	0	0.0	0	CD	8	-0.752		-0.274	
_______1922517	006	B	03/11/1922	00:00	106.5000	5.5000	0	0.0	0	CD	8	-0.658		-0.239	
_______1922517	007	B	03/12/1922	00:00	108.0000	7.0000	0	0.0	0	CD	8	-0.564		-0.205	
_______1922517	007	B	03/12/1922	00:00	108.5000	7.5000	0	0.0	0	CD	8	-0.564		-0.205	
_______1922517	008	B	03/13/1922	00:00	109.0000	9.0000	0	0.0	0	CD	8	-0.193		0.230	
_______1922517	008	B	03/13/1922	00:00	109.5000	9.5000	0	0.0	0	CD	8	-0.193		0.230	
_______1922517	009	B	03/17/1922	00:00	108.5000	5.5000	0	0.0	0	CD	8	-0.100		-0.000	
_______1922517	009	B	03/17/1922	00:00	108.0000	5.0000	0	0.0	0	CD	8	-0.200		-0.000	
_______1922518	001	B	03/24/1922	00:00	109.0000	9.0000	0	0.0	0	CD	8	-0.282		0.103	
_______1922518	001	B	03/24/1922	00:00	109.5000	9.5000	0	0.0	0	CD	8	-0.282		0.103	
_______1922518	002	B	03/26/1922	00:00	109.5000	7.5000	0	0.0	0	CD	8	0.064		-0.077	
_______1922518	002	B	03/26/1922	00:00	109.0000	7.0000	0	0.0	0	CD	8	0.129		-0.153	
_______1922518	003	B	03/28/1922	00:00	108.0000	7.0000	0	0.0	0	CD	8	0.282		0.103	
_______1922518	003	B	03/28/1922	00:00	109.0000	9.0000	0	0.0	0	CD	8	1.093		-1.302	
_______1922518	003	B	03/28/1922	00:00	109.5000	9.5000	0	0.0	0	CD	8	1.093		-1.302	
_______1922518	003	B	03/28/1922	00:00	108.5000	7.5000	0	0.0	0	CD	8	0.282		0.103	
_______1922518	004	B	03/29/1922	00:00	107.0000	9.0000	0	0.0	0	CD	8	-0.230		-0.193	
_______1922518	004	B	03/29/1922	00:00	106.0000	5.0000	0	0.0	0	CD	8	-0.689		-0.579	
_______1922518	004	B	03/29/1922	00:00	107.5000	9.5000	0	0.0	0	CD	8	-0.230		-0.193	
_______1922518	004	B	03/29/1922	00:00	106.5000	5.5000	0	0.0	0	CD	8	-0.613		-0.514	
_______1922518	005	B	03/30/1922	00:00	107.7500	6.6500	0	0.0	0	CD	8	-0.693		-0.400	
_______1922519	001	B	04/03/1922	00:00	107.5000	6.5000	0	0.0	0	CD	8	-0.383		-0.321	
_______1922519	001	B	04/03/1922	00:00	108.0000	7.0000	0	0.0	0	CD	8	-0.940		-0.342	
_______1922519	001	B	04/03/1922	00:00	108.5000	7.5000	0	0.0	0	CD	8	-0.940		-0.342	
_______1922519	001	B	04/03/1922	00:00	107.0000	6.0000	0	0.0	0	CD	8	-0.383		-0.321	
_______1922519	002	B	04/04/1922	00:00	109.0000	10.0000	0	0.0	0	CD	8	0.470		-0.171	
_______1922519	002	B	04/04/1922	00:00	109.0000	9.0000	0	0.0	0	CD	8	0.000		-0.500	
_______1922519	002	B	04/04/1922	00:00	109.5000	9.5000	0	0.0	0	CD	8	0.000		-0.500	
_______1922519	003	B	04/06/1922	00:00	108.0000	7.0000	0	0.0	0	CD	8	-0.500		-0.000	
_______1922519	003	B	04/06/1922	00:00	108.5000	7.5000	0	0.0	0	CD	8	-0.500		-0.000	
_______1922519	003	B	04/06/1922	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.752		-0.274	
_______1922519	003	B	04/06/1922	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.658		-0.239	
_______1922519	004	B	04/07/1922	00:00	108.0000	8.0000	0	0.0	0	CD	8	-0.564		0.205	
_______1922519	004	B	04/07/1922	00:00	108.5000	7.5000	0	0.0	0	CD	8	-1.785		0.650	
_______1922519	004	B	04/07/1922	00:00	108.5000	8.5000	0	0.0	0	CD	8	-0.564		0.205	
_______1922519	004	B	04/07/1922	00:00	108.0000	7.0000	0	0.0	0	CD	8	-1.785		0.650	
_______1922519	004	B	04/07/1922	00:00	109.0000	10.0000	0	0.0	0	CD	8	-0.376		1.034	
_______1922519	005	B	04/08/1922	00:00	109.5000	9.5000	0	0.0	0	CD	8	-0.000		0.800	
_______1922519	005	B	04/08/1922	00:00	109.0000	9.0000	0	0.0	0	CD	8	-0.000		0.900	
_______1922519	006	B	04/09/1922	00:00	108.5000	6.5000	0	0.0	0	CD	8	-0.479		1.316	
_______1922519	006	B	04/09/1922	00:00	109.0000	8.0000	0	0.0	0	CD	8	0.342		0.940	
_______1922519	006	B	04/09/1922	00:00	108.0000	6.0000	0	0.0	0	CD	8	-0.479		1.316	
_______1922519	006	B	04/09/1922	00:00	109.5000	8.5000	0	0.0	0	CD	8	0.342		0.940	
_______1922519	007	B	04/13/1922	00:00	109.0000	10.0000	0	0.0	0	CD	8	-0.306		-0.257	
_______1922519	007	B	04/13/1922	00:00	109.0000	9.0000	0	0.0	0	CD	8	-0.514		0.613	
_______1922519	007	B	04/13/1922	00:00	109.5000	9.5000	0	0.0	0	CD	8	-0.450		0.536	
_______1922519	008	B	04/14/1922	00:00	108.5000	7.5000	0	0.0	0	CD	8	-0.230		-0.193	
_______1922519	008	B	04/14/1922	00:00	108.0000	7.0000	0	0.0	0	CD	8	-0.306		-0.257	
_______1922519	009	B	04/17/1922	00:00	107.5000	6.5000	0	0.0	0	CD	8	-0.239		0.658	
_______1922519	009	B	04/17/1922	00:00	107.0000	6.0000	0	0.0	0	CD	8	-0.239		0.658	
_______1922519	010	B	04/19/1922	00:00	109.0000	5.0000	0	0.0	0	CD	8	-0.470		-0.171	
_______1922519	010	B	04/19/1922	00:00	109.5000	5.5000	0	0.0	0	CD	8	-0.470		-0.171	
_______1922519	011	B	04/23/1922	00:00	108.0000	9.0000	0	0.0	0	CD	8	0.188		0.068	
_______1922519	011	B	04/23/1922	00:00	108.5000	9.5000	0	0.0	0	CD	8	0.094		0.034	
_______1922519	012	B	04/28/1922	00:00	108.0000	10.0000	0	0.0	0	CD	8	1.000		0.000	
_______1922519	013	B	04/29/1922	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.230		-0.193	
_______1922519	013	B	04/29/1922	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.230		-0.193	
_______1922519	014	B	04/30/1922	00:00	109.5000	9.5000	0	0.0	0	CD	8	0.383		0.321	
_______1922519	014	B	04/30/1922	00:00	109.0000	9.0000	0	0.0	0	CD	8	0.383		0.321	
_______1922519	014	B	04/30/1922	00:00	108.0000	8.0000	0	0.0	0	CD	8	0.900		0.000	
_______1922519	014	B	04/30/1922	00:00	107.5000	6.5000	0	0.0	0	CD	8	-0.386		0.460	
_______1922519	014	B	04/30/1922	00:00	108.5000	8.5000	0	0.0	0	CD	8	0.800		0.000	
_______1922519	014	B	04/30/1922	00:00	107.0000	6.0000	0	0.0	0	CD	8	-0.386		0.460	
_______1922520	001	B	05/02/1922	00:00	109.5000	9.5000	0	0.0	0	CD	8	0.193		-0.230	
_______1922520	001	B	05/02/1922	00:00	109.0000	9.0000	0	0.0	0	CD	8	0.193		-0.230	
_______1922520	001	B	05/02/1922	00:00	110.0000	10.0000	0	0.0	0	CD	8	0.171		-0.470	
_______1922520	002	B	05/03/1922	00:00	109.0000	7.0000	0	0.0	0	CD	8	-0.171		0.470	
_______1922520	002	B	05/03/1922	00:00	109.0000	6.0000	0	0.0	0	CD	8	-0.376		1.034	
_______1922520	002	B	05/03/1922	00:00	109.5000	6.5000	0	0.0	0	CD	8	-0.342		0.940	
_______1922520	002	B	05/03/1922	00:00	109.5000	7.5000	0	0.0	0	CD	8	-0.171		0.470	
_______1922520	003	B	05/06/1922	00:00	106.5000	6.5000	0	0.0	0	CD	8	0.300		0.000	
_______1922520	003	B	05/06/1922	00:00	106.0000	6.0000	0	0.0	0	CD	8	0.300		0.000	
_______1922520	004	B	05/08/1922	00:00	109.5000	8.5000	0	0.0	0	CD	8	0.034		-0.094	
_______1922520	004	B	05/08/1922	00:00	109.0000	8.0000	0	0.0	0	CD	8	0.068		-0.188	
_______1922520	005	B	05/09/1922	00:00	109.5000	6.5000	0	0.0	0	CD	8	-0.230		-0.193	
_______1922520	005	B	05/09/1922	00:00	109.0000	6.0000	0	0.0	0	CD	8	-0.306		-0.257	
_______1922520	006	B	05/10/1922	00:00	110.0000	9.0000	0	0.0	0	CD	8	-0.188		0.068	
_______1922520	007	B	05/11/1922	00:00	109.5000	7.5000	0	0.0	0	CD	8	-0.282		-0.103	
_______1922520	007	B	05/11/1922	00:00	109.0000	7.0000	0	0.0	0	CD	8	-0.282		-0.103	
_______1922520	008	B	05/13/1922	00:00	106.5000	5.5000	0	0.0	0	CD	8	-0.470		-0.171	
_______1922520	008	B	05/13/1922	00:00	106.0000	5.0000	0	0.0	0	CD	8	-0.470		-0.171	
_______1922520	009	B	05/14/1922	00:00	108.0000	9.0000	0	0.0	0	CD	8	-0.470		-0.171	
_______1922520	009	B	05/14/1922	00:00	108.5000	9.5000	0	0.0	0	CD	8	-0.470		-0.171	
_______1922520	009	B	05/14/1922	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.766		-0.643	
_______1922520	009	B	05/14/1922	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.766		-0.643	
_______1922520	010	B	05/15/1922	00:00	109.0000	8.0000	0	0.0	0	CD	8	-0.137		0.376	
_______1922520	010	B	05/15/1922	00:00	108.0000	7.0000	0	0.0	0	CD	8	0.000		-0.900	
_______1922520	010	B	05/15/1922	00:00	108.5000	7.5000	0	0.0	0	CD	8	0.000		-0.800	
_______1922520	010	B	05/15/1922	00:00	109.5000	9.5000	0	0.0	0	CD	8	0.000		-1.000	
_______1922520	010	B	05/15/1922	00:00	109.5000	8.5000	0	0.0	0	CD	8	-0.103		0.282	
_______1922520	010	B	05/15/1922	00:00	109.0000	9.0000	0	0.0	0	CD	8	0.000		-1.000	
_______1922520	011	B	05/16/1922	00:00	110.0000	10.0000	0	0.0	0	CD	8	0.000		-0.700	
_______1922521	001	B	05/26/1922	00:00	107.0500	6.6500	0	0.0	0	CD	8	0.087		-0.492	
_______1922521	002	B	05/29/1922	00:00	106.0000	6.0000	0	0.0	0	CD	8	0.500		0.000	
_______1922521	002	B	05/29/1922	00:00	106.5000	6.5000	0	0.0	0	CD	8	0.500		0.000	
_______1922521	003	B	05/30/1922	00:00	108.0000	10.0000	0	0.0	0	CD	8	0.800		0.000	
_______1922521	004	B	05/31/1922	00:00	109.0000	7.0000	0	0.0	0	CD	8	0.000		-0.800	
_______1922521	004	B	05/31/1922	00:00	107.5000	5.5000	0	0.0	0	CD	8	0.000		-0.000	
_______1922521	004	B	05/31/1922	00:00	109.5000	7.5000	0	0.0	0	CD	8	0.000		-0.700	
_______1922521	004	B	05/31/1922	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.100		-0.000	
_______1922521	004	B	05/31/1922	00:00	109.0000	10.0000	0	0.0	0	CD	8	0.581		1.597	
_______1922522	001	B	06/01/1922	00:00	107.0000	6.0000	0	0.0	0	CD	8	0.800		0.000	
_______1922522	001	B	06/01/1922	00:00	107.5000	6.5000	0	0.0	0	CD	8	0.700		0.000	
_______1922522	001	B	06/01/1922	00:00	110.0000	8.0000	0	0.0	0	CD	8	-0.500		-0.000	
_______1922522	002	B	06/02/1922	00:00	107.8483	5.0500	0	0.0	0	CD	8	-0.000		0.500	
_______1922522	002	B	06/02/1922	00:00	107.8500	5.0500	0	0.0	0	CD	8	-0.000		0.500	
_______1922522	003	B	06/06/1922	00:00	109.0000	7.0000	0	0.0	0	CD	8	1.785		0.650	
_______1922522	003	B	06/06/1922	00:00	109.5000	7.5000	0	0.0	0	CD	8	1.785		0.650	
_______1922522	004	B	06/07/1922	00:00	108.0000	10.0000	0	0.0	0	CD	8	1.222		0.445	
_______1922522	004	B	06/07/1922	00:00	109.5000	5.5000	0	0.0	0	CD	8	0.000		-1.000	
_______1922522	004	B	06/07/1922	00:00	109.0000	5.0000	0	0.0	0	CD	8	0.000		-1.000	
_______1922522	005	B	06/08/1922	00:00	107.5000	6.5000	0	0.0	0	CD	8	0.460		0.386	
_______1922522	005	B	06/08/1922	00:00	107.0000	6.0000	0	0.0	0	CD	8	0.460		0.386	
_______1922523	001	B	06/14/1922	00:00	108.0000	7.0000	0	0.0	0	CD	8	0.100		0.000	
_______1922523	001	B	06/14/1922	00:00	108.5000	7.5000	0	0.0	0	CD	8	0.000		0.000	
_______1922523	001	B	06/14/1922	00:00	109.0000	9.0000	0	0.0	0	CD	8	0.306		0.257	
_______1922523	001	B	06/14/1922	00:00	109.5000	9.5000	0	0.0	0	CD	8	0.230		0.193	
_______1922523	002	B	06/15/1922	00:00	106.5000	5.5000	0	0.0	0	CD	8	0.536		0.450	
_______1922523	002	B	06/15/1922	00:00	110.0000	10.0000	0	0.0	0	CD	8	-0.536		-0.450	
_______1922523	002	B	06/15/1922	00:00	106.0000	5.0000	0	0.0	0	CD	8	0.613		0.514	
_______1922523	003	B	06/16/1922	00:00	109.5000	7.5000	0	0.0	0	CD	8	0.700		0.000	
_______1922523	003	B	06/16/1922	00:00	108.5000	5.5000	0	0.0	0	CD	8	0.000		-0.700	
_______1922523	003	B	06/16/1922	00:00	109.0000	7.0000	0	0.0	0	CD	8	0.700		0.000	
_______1922523	003	B	06/16/1922	00:00	108.0000	5.0000	0	0.0	0	CD	8	0.000		-0.700	
_______1922523	004	B	06/20/1922	00:00	109.5000	6.5000	0	0.0	0	CD	8	0.658		-0.239	
_______1922523	004	B	06/20/1922	00:00	109.0000	6.0000	0	0.0	0	CD	8	0.658		-0.239	
_______1922523	004	B	06/20/1922	00:00	109.5000	8.5000	0	0.0	0	CD	8	0.064		-0.077	
_______1922523	004	B	06/20/1922	00:00	109.5000	9.5000	0	0.0	0	CD	8	0.752		0.274	
_______1922523	004	B	06/20/1922	00:00	109.0000	9.0000	0	0.0	0	CD	8	0.846		0.308	
_______1922523	004	B	06/20/1922	00:00	109.0000	8.0000	0	0.0	0	CD	8	0.129		-0.153	
_______1922524	001	B	06/27/1922	00:00	110.0000	10.0000	0	0.0	0	CD	8	0.000		-0.600	
_______1922524	002	B	06/28/1922	00:00	109.5000	9.5000	0	0.0	0	CD	8	0.000		-0.300	
_______1922524	002	B	06/28/1922	00:00	108.0000	5.0000	0	0.0	0	CD	8	0.514		-0.613	
_______1922524	002	B	06/28/1922	00:00	106.5000	5.5000	0	0.0	0	CD	8	0.513		1.410	
_______1922524	002	B	06/28/1922	00:00	109.0000	9.0000	0	0.0	0	CD	8	0.000		-0.400	
_______1922524	002	B	06/28/1922	00:00	108.5000	5.5000	0	0.0	0	CD	8	0.450		-0.536	
_______1922524	002	B	06/28/1922	00:00	108.0000	8.0000	0	0.0	0	CD	8	1.222		0.445	
_______1922524	002	B	06/28/1922	00:00	108.5000	8.5000	0	0.0	0	CD	8	1.128		0.410	
_______1922524	002	B	06/28/1922	00:00	106.0000	5.0000	0	0.0	0	CD	8	0.513		1.410	
_______1922524	003	B	06/31/1922	00:00	108.0000	5.0000	0	0.0	0	CD	8	0.068		-0.188	
_______1922525	001	B	07/07/1922	00:00	107.5000	6.5000	0	0.0	0	CD	8	0.658		0.239	
_______1922525	001	B	07/07/1922	00:00	107.0000	6.0000	0	0.0	0	CD	8	0.752		0.274	
_______1922525	002	B	07/11/1922	00:00	107.5000	6.5000	0	0.0	0	CD	8	-1.149		-0.964	
_______1922525	002	B	07/11/1922	00:00	107.0000	6.0000	0	0.0	0	CD	8	-1.149		-0.964	
_______1922525	003	B	07/12/1922	00:00	109.0000	8.0000	0	0.0	0	CD	8	0.000		-0.300	
_______1922525	003	B	07/12/1922	00:00	109.5000	8.5000	0	0.0	0	CD	8	0.000		-0.300	
_______1922525	003	B	07/12/1922	00:00	108.5000	8.5000	0	0.0	0	CD	8	0.077		0.064	
_______1922525	003	B	07/12/1922	00:00	108.0000	8.0000	0	0.0	0	CD	8	0.153		0.129	
_______1922525	004	B	07/13/1922	00:00	107.0000	7.0000	0	0.0	0	CD	8	0.800		0.000	
_______1922525	004	B	07/13/1922	00:00	107.5000	7.5000	0	0.0	0	CD	8	0.700		0.000	
_______1922525	005	B	07/18/1922	00:00	108.5000	5.5000	0	0.0	0	CD	8	-0.205		0.564	
_______1922525	005	B	07/18/1922	00:00	108.0000	5.0000	0	0.0	0	CD	8	-0.205		0.564	
_______1922525	005	B	07/18/1922	00:00	108.5000	6.5000	0	0.0	0	CD	8	0.470		0.171	
_______1922525	005	B	07/18/1922	00:00	108.0000	6.0000	0	0.0	0	CD	8	0.470		0.171	
_______1922525	006	B	07/19/1922	00:00	109.5000	9.5000	0	0.0	0	CD	8	0.766		0.643	
_______1922525	006	B	07/19/1922	00:00	109.0000	9.0000	0	0.0	0	CD	8	0.766		0.643	
_______1922525	006	B	07/19/1922	00:00	109.5000	8.5000	0	0.0	0	CD	8	-0.386		0.460	
_______1922525	006	B	07/19/1922	00:00	109.0000	8.0000	0	0.0	0	CD	8	-0.386		0.460	
_______1922526	001	B	07/26/1922	00:00	110.0000	10.0000	0	0.0	0	CD	8	0.564		-0.205	
_______1922526	001	B	07/26/1922	00:00	106.5000	5.5000	0	0.0	0	CD	8	0.536		0.450	
_______1922526	001	B	07/26/1922	00:00	106.0000	5.0000	0	0.0	0	CD	8	0.613		0.514	
_______1922526	002	B	07/28/1922	00:00	108.5000	6.5000	0	0.0	0	CD	8	-0.094		-0.034	
_______1922526	002	B	07/28/1922	00:00	108.0000	6.0000	0	0.0	0	CD	8	-0.188		-0.068	
_______1922526	003	B	07/31/1922	00:00	108.0000	6.0000	0	0.0	0	CD	8	0.068		0.188	
_______1922526	003	B	07/31/1922	00:00	108.5000	6.5000	0	0.0	0	CD	8	0.034		0.094	
_______1922527	001	B	08/01/1922	00:00	110.0000	8.0000	0	0.0	0	CD	8	0.308		-0.846	
_______1922527	002	B	08/06/1922	00:00	107.0000	6.0000	0	0.0	0	CD	8	0.900		0.000	
_______1922527	002	B	08/06/1922	00:00	108.0000	8.0000	0	0.0	0	CD	8	0.000		-0.300	
_______1922527	002	B	08/06/1922	00:00	108.5000	9.5000	0	0.0	0	CD	8	1.455		1.221	
_______1922527	002	B	08/06/1922	00:00	108.0000	9.0000	0	0.0	0	CD	8	1.455		1.221	
_______1922527	002	B	08/06/1922	00:00	107.5000	6.5000	0	0.0	0	CD	8	0.800		0.000	
_______1922527	002	B	08/06/1922	00:00	108.5000	8.5000	0	0.0	0	CD	8	0.000		-0.300	
_______1922527	003	B	08/07/1922	00:00	107.0000	7.0000	0	0.0	0	CD	8	0.171		0.470	
_______1922527	003	B	08/07/1922	00:00	107.0000	5.0000	0	0.0	0	CD	8	0.308		-0.846	
_______1922527	003	B	08/07/1922	00:00	107.5000	7.5000	0	0.0	0	CD	8	0.171		0.470	
_______1922527	003	B	08/07/1922	00:00	107.5000	5.5000	0	0.0	0	CD	8	0.274		-0.752	
_______1922527	004	B	08/10/1922	00:00	109.9483	9.9483	0	0.0	0	CD	8	0.239		0.658	
_______1922527	004	B	08/10/1922	00:00	109.9500	9.9500	0	0.0	0	CD	8	0.274		0.752	
_______1922527	005	B	08/11/1922	00:00	107.0500	6.0500	0	0.0	0	CD	8	-0.087		0.492	
_______1922527	005	B	08/11/1922	00:00	107.5000	6.5000	0	0.0	0	CD	8	0.564		0.205	
_______1922527	005	B	08/11/1922	00:00	107.0000	6.0000	0	0.0	0	CD	8	0.564		0.205	
_______1922527	006	B	08/13/1922	00:00	109.5000	7.5000	0	0.0	0	CD	8	0.064		-0.077	
_______1922527	006	B	08/13/1922	00:00	108.5000	8.5000	0	0.0	0	CD	8	1.128		0.410	
_______1922527	006	B	08/13/1922	00:00	108.0000	8.0000	0	0.0	0	CD	8	1.222		0.445	
_______1922527	006	B	08/13/1922	00:00	109.0000	7.0000	0	0.0	0	CD	8	0.129		-0.153	
_______1922527	007	B	08/16/1922	00:00	108.5000	6.5000	0	0.0	0	CD	8	0.282		0.103	
_______1922527	007	B	08/16/1922	00:00	108.0000	6.0000	0	0.0	0	CD	8	0.376		0.137	
_______1922527	007	B	08/16/1922	00:00	110.0000	10.0000	0	0.0	0	CD	8	2.800		0.000	
_______1922527	008	B	08/17/1922	00:00	109.5000	7.5000	0	0.0	0	CD	8	0.470		-0.171	
_______1922527	008	B	08/17/1922	00:00	109.0000	7.0000	0	0.0	0	CD	8	0.470		-0.171	
_______1922527	009	B	08/19/1922	00:00	109.0000	9.0000	0	0.0	0	CD	8	1.785		0.650	
_______1922527	009	B	08/19/1922	00:00	106.0500	6.1500	0	0.0	0	CD	8	0.383		0.321	
_______1922527	009	B	08/19/1922	00:00	109.5000	9.5000	0	0.0	0	CD	8	1.785		0.650	
_______1922527	010	B	08/20/1922	00:00	109.0000	10.0000	0	0.0	0	CD	8	1.316		0.479	
_______1922527	011	B	08/21/1922	00:00	107.5000	6.5000	0	0.0	0	CD	8	0.342		0.940	
_______1922527	011	B	08/21/1922	00:00	107.0000	6.0000	0	0.0	0	CD	8	0.342		0.940	
_______1922527	012	B	08/25/1922	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.700		-0.000	
_______1922527	012	B	08/25/1922	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.800		-0.000	
_______1922527	013	B	08/26/1922	00:00	110.0000	8.0000	0	0.0	0	CD	8	0.205		0.564	
_______1922527	013	B	08/26/1922	00:00	108.0000	7.0000	0	0.0	0	CD	8	0.613		0.514	
_______1922527	013	B	08/26/1922	00:00	108.5000	7.5000	0	0.0	0	CD	8	0.536		0.450	
_______1922527	014	B	08/28/1922	00:00	110.0000	10.0000	0	0.0	0	CD	8	1.222		0.445	
_______1922527	015	B	08/29/1922	00:00	109.0000	7.0000	0	0.0	0	CD	8	-0.034		-0.094	
_______1922527	015	B	08/29/1922	00:00	109.5000	7.5000	0	0.0	0	CD	8	-0.000		-0.000	
_______1922527	016	B	08/30/1922	00:00	109.0000	9.0000	0	0.0	0	CD	8	0.342		0.940	
_______1922527	016	B	08/30/1922	00:00	108.0000	10.0000	0	0.0	0	CD	8	0.239		0.658	
_______1922527	016	B	08/30/1922	00:00	109.5000	9.5000	0	0.0	0	CD	8	0.342		0.940	
_______1922528	001	B	09/03/1922	00:00	107.5000	6.5000	0	0.0	0	CD	8	0.536		0.450	
_______1922528	001	B	09/03/1922	00:00	107.0000	6.0000	0	0.0	0	CD	8	0.536		0.450	
_______1922528	002	B	09/06/1922	00:00	107.0000	7.0000	0	0.0	0	CD	8	1.410		0.513	
_______1922528	002	B	09/06/1922	00:00	107.5000	7.5000	0	0.0	0	CD	8	1.410		0.513	
_______1922528	003	B	09/07/1922	00:00	106.0000	9.0000	0	0.0	0	CD	4	0.077		0.064	
_______1922528	003	B	09/07/1922	00:00	106.5000	9.5000	0	0.0	0	CD	4	0.000		0.000	
_______1922528	003	B	09/07/1922	00:00	107.0000	5.0000	0	0.0	0	CD	8	0.282		0.103	
_______1922528	003	B	09/07/1922	00:00	107.5000	5.5000	0	0.0	0	CD	8	0.282		0.103	
_______1922528	004	B	09/09/1922	00:00	109.1500	9.6483	0	0.0	0	CD	8	0.866		0.500	
_______1922528	004	B	09/09/1922	00:00	109.1500	9.6500	0	0.0	0	CD	8	0.953		0.550	
_______1922528	005	B	09/12/1922	00:00	108.5000	6.5000	0	0.0	0	CD	8	-0.460		-0.386	
_______1922528	005	B	09/12/1922	00:00	108.0000	6.0000	0	0.0	0	CD	8	-0.460		-0.386	
_______1922528	006	B	09/13/1922	00:00	109.7500	9.3500	0	0.0	0	CD	8	0.964		1.149	
_______1922528	007	B	09/16/1922	00:00	110.0000	9.0000	0	0.0	0	CD	8	1.700		0.000	
_______1922528	007	B	09/16/1922	00:00	109.0000	10.0000	0	0.0	0	CD	8	1.800		0.000	
_______1922528	008	B	09/17/1922	00:00	107.0000	7.0000	0	0.0	0	CD	8	0.843		0.707	
_______1922528	008	B	09/17/1922	00:00	109.5000	8.5000	0	0.0	0	CD	8	0.386		-0.460	
_______1922528	008	B	09/17/1922	00:00	107.5000	7.5000	0	0.0	0	CD	8	0.766		0.643	
_______1922528	008	B	09/17/1922	00:00	109.0000	8.0000	0	0.0	0	CD	8	0.386		-0.460	
_______1922528	009	B	09/18/1922	00:00	109.0000	7.0000	0	0.0	0	CD	8	-0.536		-0.450	
_______1922528	009	B	09/18/1922	00:00	109.5000	7.5000	0	0.0	0	CD	8	-0.536		-0.450	
_______1922528	010	B	09/22/1922	00:00	108.0000	8.0000	0	0.0	0	CD	8	-0.000		0.500	
_______1922528	010	B	09/22/1922	00:00	108.5000	8.5000	0	0.0	0	CD	8	-0.000		0.500	
_______1922528	011	B	09/26/1922	00:00	108.0000	9.0000	0	0.0	0	CD	8	0.800		0.000	
_______1922528	011	B	09/26/1922	00:00	108.0000	6.0000	0	0.0	0	CD	8	0.470		-0.171	
_______1922528	011	B	09/26/1922	00:00	108.5000	6.5000	0	0.0	0	CD	8	0.470		-0.171	
_______1922528	011	B	09/26/1922	00:00	108.6500	9.5500	0	0.0	0	CD	8	0.591		0.104	
_______1922528	011	B	09/26/1922	00:00	108.5000	9.5000	0	0.0	0	CD	8	0.700		0.000	
_______1922528	012	B	09/28/1922	00:00	109.5000	7.5000	0	0.0	0	CD	8	0.205		-0.564	
_______1922528	012	B	09/28/1922	00:00	108.5000	5.5000	0	0.0	0	CD	8	0.536		0.450	
_______1922528	012	B	09/28/1922	00:00	108.0000	10.0000	0	0.0	0	CD	8	0.470		-0.171	
_______1922528	012	B	09/28/1922	00:00	109.0000	7.0000	0	0.0	0	CD	8	0.205		-0.564	
_______1922528	012	B	09/28/1922	00:00	108.0000	5.0000	0	0.0	0	CD	8	0.536		0.450	
_______1922528	012	B	09/28/1922	00:00	110.0000	10.0000	0	0.0	0	CD	8	1.000		0.000	
_______1922529	001	B	10/01/1922	00:00	106.5000	6.5000	0	0.0	0	CD	8	-0.000		0.300	
_______1922529	001	B	10/01/1922	00:00	108.5000	7.5000	0	0.0	0	CD	8	-0.300		-0.000	
_______1922529	001	B	10/01/1922	00:00	108.0000	7.0000	0	0.0	0	CD	8	-0.300		-0.000	
_______1922529	001	B	10/01/1922	00:00	106.0000	6.0000	0	0.0	0	CD	8	-0.000		0.300	
_______1922529	002	B	10/03/1922	00:00	109.0000	8.0000	0	0.0	0	CD	8	-0.460		-0.386	
_______1922529	002	B	10/03/1922	00:00	109.5000	8.5000	0	0.0	0	CD	8	-0.460		-0.386	
_______1922529	003	B	10/06/1922	00:00	108.5000	8.5000	0	0.0	0	CD	8	0.064		-0.077	
_______1922529	003	B	10/06/1922	00:00	108.0000	8.0000	0	0.0	0	CD	8	0.129		-0.153	
_______1922529	004	B	10/07/1922	00:00	106.0000	5.0000	0	0.0	0	CD	8	0.400		0.000	
_______1922529	004	B	10/07/1922	00:00	106.5000	5.5000	0	0.0	0	CD	8	0.300		0.000	
_______1922529	005	B	10/08/1922	00:00	108.0000	10.0000	0	0.0	0	CD	8	-0.752		-0.274	
_______1922529	005	B	10/08/1922	00:00	108.0000	7.0000	0	0.0	0	CD	8	0.581		-1.597	
_______1922529	005	B	10/08/1922	00:00	108.5000	7.5000	0	0.0	0	CD	8	0.581		-1.597	
_______1922529	005	B	10/08/1922	00:00	106.0000	5.0000	0	0.0	0	CD	8	0.137		-0.376	
_______1922529	005	B	10/08/1922	00:00	106.5000	5.5000	0	0.0	0	CD	8	0.103		-0.282	
_______1922529	006	B	10/11/1922	00:00	109.5000	6.5000	0	0.0	0	CD	8	0.239		0.658	
_______1922529	006	B	10/11/1922	00:00	110.0000	9.0000	0	0.0	0	CD	8	0.000		-1.500	
_______1922529	006	B	10/11/1922	00:00	109.0000	6.0000	0	0.0	0	CD	8	0.274		0.752	
_______1922529	007	B	10/14/1922	00:00	108.0000	10.0000	0	0.0	0	CD	8	0.000		-1.000	
_______1922529	008	B	10/16/1922	00:00	109.0000	7.0000	0	0.0	0	CD	8	0.282		0.103	
_______1922529	008	B	10/16/1922	00:00	109.5000	7.5000	0	0.0	0	CD	8	0.282		0.103	
_______1922529	009	B	10/17/1922	00:00	107.5000	6.5000	0	0.0	0	CD	8	-0.000		0.000	
_______1922529	009	B	10/17/1922	00:00	107.0000	6.0000	0	0.0	0	CD	8	-0.000		0.100	
_______1922529	010	B	10/18/1922	00:00	109.5000	8.5000	0	0.0	0	CD	8	0.000		-2.900	
_______1922529	010	B	10/18/1922	00:00	109.0000	8.0000	0	0.0	0	CD	8	0.000		-2.900	
_______1922529	011	B	10/19/1922	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.230		-0.193	
_______1922529	011	B	10/19/1922	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.230		-0.193	
_______1922529	012	B	10/20/1922	00:00	108.5000	8.5000	0	0.0	0	CD	8	0.000		-1.700	
_______1922529	012	B	10/20/1922	00:00	109.0000	6.0000	0	0.0	0	CD	8	0.000		-0.900	
_______1922529	012	B	10/20/1922	00:00	108.0000	8.0000	0	0.0	0	CD	8	0.000		-1.700	
_______1922529	012	B	10/20/1922	00:00	109.5000	6.5000	0	0.0	0	CD	8	0.000		-0.800	
_______1922529	013	B	10/21/1922	00:00	108.5000	6.5000	0	0.0	0	CD	8	1.000		0.000	
_______1922529	013	B	10/21/1922	00:00	108.0000	6.0000	0	0.0	0	CD	8	1.000		0.000	
_______1922529	013	B	10/21/1922	00:00	110.0000	10.0000	0	0.0	0	CD	8	0.205		0.564	
_______1922529	014	B	10/24/1922	00:00	107.5000	8.5000	0	0.0	0	CD	8	-0.450		0.536	
_______1922529	014	B	10/24/1922	00:00	107.0000	8.0000	0	0.0	0	CD	8	-0.514		0.613	
_______1922529	015	B	10/25/1922	00:00	108.5000	5.5000	0	0.0	0	CD	8	-0.000		0.600	
_______1922529	015	B	10/25/1922	00:00	108.0000	5.0000	0	0.0	0	CD	8	-0.000		0.600	
_______1922529	015	B	10/25/1922	00:00	107.5000	8.5000	0	0.0	0	CD	8	-0.103		-0.282	
_______1922529	015	B	10/25/1922	00:00	107.0000	8.0000	0	0.0	0	CD	8	-0.103		-0.282	
_______1922529	016	B	10/26/1922	00:00	107.0000	5.0000	0	0.0	0	CD	8	0.171		-0.470	
_______1922529	016	B	10/26/1922	00:00	107.5000	5.5000	0	0.0	0	CD	8	0.171		-0.470	
_______1922529	017	B	10/29/1922	00:00	107.0000	6.0000	0	0.0	0	CD	8	-0.536		-0.450	
_______1922529	017	B	10/29/1922	00:00	107.5000	6.5000	0	0.0	0	CD	8	-0.536		-0.450	
_______1922529	018	B	10/30/1922	00:00	110.0000	10.0000	0	0.0	0	CD	8	-0.800		-0.000	
_______1922529	018	B	10/30/1922	00:00	108.0000	10.0000	0	0.0	0	CD	8	-0.996		-0.836	
_______1922530	001	B	11/03/1922	00:00	108.0000	9.0000	0	0.0	0	CD	8	-0.306		-0.257	
_______1922530	001	B	11/03/1922	00:00	108.5000	9.5000	0	0.0	0	CD	8	-0.230		-0.193	
_______1922530	002	B	11/04/1922	00:00	107.0000	7.0000	0	0.0	0	CD	8	0.000		-0.800	
_______1922530	002	B	11/04/1922	00:00	107.5000	7.5000	0	0.0	0	CD	8	0.000		-0.700	
_______1922530	003	B	11/09/1922	00:00	107.5000	9.5000	0	0.0	0	CD	8	-0.239		-0.658	
_______1922530	003	B	11/09/1922	00:00	109.0000	7.0000	0	0.0	0	CD	8	-0.274		-0.752	
_______1922530	003	B	11/09/1922	00:00	108.5000	6.5000	0	0.0	0	CD	8	-1.149		-0.964	
_______1922530	003	B	11/09/1922	00:00	108.0000	6.0000	0	0.0	0	CD	8	-1.149		-0.964	
_______1922530	003	B	11/09/1922	00:00	109.5000	7.5000	0	0.0	0	CD	8	-0.239		-0.658	
_______1922530	003	B	11/09/1922	00:00	110.0000	9.0000	0	0.0	0	CD	8	-0.000		1.600	
_______1922530	003	B	11/09/1922	00:00	107.0000	9.0000	0	0.0	0	CD	8	-0.274		-0.752	
_______1922530	004	B	11/10/1922	00:00	107.4483	6.3483	0	0.0	0	CD	8	0.514		0.613	
_______1922530	004	B	11/10/1922	00:00	107.4500	6.3500	0	0.0	0	CD	8	0.579		0.689	
_______1922530	005	B	11/11/1922	00:00	107.0000	5.0000	0	0.0	0	CD	8	1.222		-0.445	
_______1922530	005	B	11/11/1922	00:00	107.5000	5.5000	0	0.0	0	CD	8	1.128		-0.410	
_______1922530	006	B	11/12/1922	00:00	108.5000	8.5000	0	0.0	0	CD	8	-0.383		-0.321	
_______1922530	006	B	11/12/1922	00:00	108.5000	7.5000	0	0.0	0	CD	8	-1.455		-1.221	
_______1922530	006	B	11/12/1922	00:00	108.0000	8.0000	0	0.0	0	CD	8	-0.383		-0.321	
_______1922530	006	B	11/12/1922	00:00	107.5000	8.5000	0	0.0	0	CD	8	-0.752		-0.274	
_______1922530	006	B	11/12/1922	00:00	108.0000	7.0000	0	0.0	0	CD	8	-0.581		-1.597	
_______1922530	006	B	11/12/1922	00:00	107.0000	8.0000	0	0.0	0	CD	8	-0.846		-0.308	
_______1922530	007	B	11/13/1922	00:00	106.0000	5.0000	0	0.0	0	CD	8	-0.383		-0.321	
_______1922530	007	B	11/13/1922	00:00	110.0000	10.0000	0	0.0	0	CD	8	-0.940		0.342	
_______1922530	007	B	11/13/1922	00:00	108.0000	5.0000	0	0.0	0	CD	8	0.000		-0.700	
_______1922530	007	B	11/13/1922	00:00	108.5000	5.5000	0	0.0	0	CD	8	0.000		-0.700	
_______1922530	007	B	11/13/1922	00:00	106.5000	5.5000	0	0.0	0	CD	8	-0.383		-0.321	
_______1922530	008	B	11/14/1922	00:00	108.0000	10.0000	0	0.0	0	CD	8	0.171		-0.470	
_______1922530	008	B	11/14/1922	00:00	110.0000	8.0000	0	0.0	0	CD	8	-0.282		-0.103	
_______1922530	008	B	11/14/1922	00:00	107.5500	6.0500	0	0.0	0	CD	8	0.282		0.103	
_______1922530	009	B	11/15/1922	00:00	109.5000	7.5000	0	0.0	0	CD	8	-0.230		-0.193	
_______1922530	009	B	11/15/1922	00:00	109.0000	7.0000	0	0.0	0	CD	8	-0.306		-0.257	
_______1922530	010	B	11/16/1922	00:00	109.0000	8.0000	0	0.0	0	CD	8	-0.274		0.752	
_______1922530	010	B	11/16/1922	00:00	109.5000	8.5000	0	0.0	0	CD	8	-0.239		0.658	
_______1922530	011	B	11/17/1922	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.547		-1.504	
_______1922530	011	B	11/17/1922	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.513		-1.410	
_______1922531	001	B	11/23/1922	00:00	107.5000	8.5000	0	0.0	0	CD	8	-0.564		-0.205	
_______1922531	001	B	11/23/1922	00:00	107.0000	8.0000	0	0.0	0	CD	8	-0.564		-0.205	
_______1922531	002	B	11/24/1922	00:00	106.5000	5.5000	0	0.0	0	CD	8	-1.410		-0.513	
_______1922531	002	B	11/24/1922	00:00	106.0000	5.0000	0	0.0	0	CD	8	-1.410		-0.513	
_______1922531	003	B	11/25/1922	00:00	108.5000	9.5000	0	0.0	0	CD	8	-0.613		-0.514	
_______1922531	003	B	11/25/1922	00:00	108.0000	9.0000	0	0.0	0	CD	8	-0.689		-0.579	
_______1922531	004	B	11/26/1922	00:00	109.0000	7.0000	0	0.0	0	CD	8	-0.342		-0.940	
_______1922531	004	B	11/26/1922	00:00	109.5000	9.5000	0	0.0	0	CD	8	-0.940		-0.342	
_______1922531	004	B	11/26/1922	00:00	109.0000	9.0000	0	0.0	0	CD	8	-0.940		-0.342	
_______1922531	004	B	11/26/1922	00:00	109.5000	7.5000	0	0.0	0	CD	8	-0.342		-0.940	
_______1922531	005	B	11/27/1922	00:00	109.0000	10.0000	0	0.0	0	CD	8	-1.265		-3.477	
_______1922531	006	B	11/28/1922	00:00	110.0000	10.0000	0	0.0	0	CD	8	-1.762		-1.478	
_______1922532	001	B	12/04/1922	00:00	109.0000	8.0000	0	0.0	0	CD	8	-0.919		-0.771	
_______1922532	001	B	12/04/1922	00:00	109.5000	8.5000	0	0.0	0	CD	8	-0.919		-0.771	
_______1922532	002	B	12/08/1922	00:00	107.0000	8.0000	0	0.0	0	CD	8	-0.919		-0.771	
_______1922532	002	B	12/08/1922	00:00	107.5000	8.5000	0	0.0	0	CD	8	-0.919		-0.771	
_______1922532	003	B	12/09/1922	00:00	107.0000	9.0000	0	0.0	0	CD	8	-1.300		-0.000	
_______1922532	003	B	12/09/1922	00:00	107.5000	9.5000	0	0.0	0	CD	8	-1.200		-0.000	
_______1922532	003	B	12/09/1922	00:00	108.5000	7.5000	0	0.0	0	CD	8	-0.410		-1.128	
_______1922532	003	B	12/09/1922	00:00	108.0000	7.0000	0	0.0	0	CD	8	-0.410		-1.128	
_______1922532	004	B	12/10/1922	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.460		-0.386	
_______1922532	004	B	12/10/1922	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.460		-0.386	
_______1922532	005	B	12/11/1922	00:00	108.0000	10.0000	0	0.0	0	CD	8	-0.383		-0.321	
_______1922532	005	B	12/11/1922	00:00	109.5000	9.5000	0	0.0	0	CD	8	-0.383		-0.321	
_______1922532	005	B	12/11/1922	00:00	109.0000	9.0000	0	0.0	0	CD	8	-0.383		-0.321	
_______1922532	006	B	12/12/1922	00:00	106.5000	6.5000	0	0.0	0	CD	8	-0.613		-0.514	
_______1922532	006	B	12/12/1922	00:00	106.0000	6.0000	0	0.0	0	CD	8	-0.689		-0.579	
_______1922532	007	B	12/13/1922	00:00	109.0000	10.0000	0	0.0	0	CD	8	0.205		-0.564	
_______1922532	008	B	12/14/1922	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.700		-0.000	
_______1922532	008	B	12/14/1922	00:00	108.5000	7.5000	0	0.0	0	CD	8	-1.302		-1.093	
_______1922532	008	B	12/14/1922	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.800		-0.000	
_______1922532	008	B	12/14/1922	00:00	108.0000	7.0000	0	0.0	0	CD	8	-1.379		-1.157	
_______1922532	009	B	12/17/1922	00:00	108.0000	5.0000	0	0.0	0	CD	8	-0.460		-0.386	
_______1922532	009	B	12/17/1922	00:00	108.5000	5.5000	0	0.0	0	CD	8	-0.460		-0.386	
_______1922532	010	B	12/18/1922	00:00	109.5000	9.5000	0	0.0	0	CD	8	-0.383		-0.321	
_______1922532	010	B	12/18/1922	00:00	109.0000	9.0000	0	0.0	0	CD	8	-0.383		-0.321	
_______1922532	011	B	12/19/1922	00:00	107.0000	8.0000	0	0.0	0	CD	8	-0.068		-0.188	
_______1922532	011	B	12/19/1922	00:00	107.5000	8.5000	0	0.0	0	CD	8	-0.034		-0.094	
_______1922532	012	B	12/24/1922	00:00	108.5000	7.5000	0	0.0	0	CD	8	0.000		-2.100	
_______1922532	012	B	12/24/1922	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.274		-0.752	
_______1922532	012	B	12/24/1922	00:00	108.0000	10.0000	0	0.0	0	CD	8	-0.940		-0.342	
_______1922532	012	B	12/24/1922	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.308		-0.846	
_______1922532	012	B	12/24/1922	00:00	108.0000	7.0000	0	0.0	0	CD	8	0.000		-2.200	
_______1922532	013	B	12/25/1922	00:00	107.5000	9.5000	0	0.0	0	CD	8	-1.597		-0.581	
_______1922532	013	B	12/25/1922	00:00	106.0000	8.0000	0	0.0	0	CD	8	-0.308		-0.846	
_______1922532	013	B	12/25/1922	00:00	106.5000	8.5000	0	0.0	0	CD	8	-0.274		-0.752	
_______1922532	013	B	12/25/1922	00:00	107.0000	9.0000	0	0.0	0	CD	8	-1.597		-0.581	
_______1922532	013	B	12/25/1922	00:00	109.5000	8.5000	0	0.0	0	CD	8	-0.800		-0.000	
_______1922532	013	B	12/25/1922	00:00	109.0000	8.0000	0	0.0	0	CD	8	-0.900		-0.000	
_______1922532	014	B	12/26/1922	00:00	108.0000	7.0000	0	0.0	0	CD	8	-0.846		-0.308	
_______1922532	014	B	12/26/1922	00:00	108.5000	7.5000	0	0.0	0	CD	8	-0.752		-0.274	
_______1922532	015	B	12/30/1922	00:00	109.5000	5.5000	0	0.0	0	CD	8	0.171		-0.470	
_______1922532	015	B	12/30/1922	00:00	109.0000	5.0000	0	0.0	0	CD	8	0.171		-0.470	
_______1922532	016	B	12/31/1922	00:00	109.5000	7.5000	0	0.0	0	CD	8	0.239		-0.658	
_______1922532	016	B	12/31/1922	00:00	109.0000	7.0000	0	0.0	0	CD	8	0.274		-0.752	
_______1923533	001	B	01/01/1923	00:00	110.0000	8.0000	0	0.0	0	CD	8	0.800		0.000	
_______1923533	002	B	01/03/1923	00:00	107.0000	9.0000	0	0.0	0	CD	8	-0.376		-0.137	
_______1923533	002	B	01/03/1923	00:00	107.5000	9.5000	0	0.0	0	CD	8	-0.282		-0.103	
_______1923533	003	B	01/04/1923	00:00	109.0000	7.0000	0	0.0	0	CD	8	-0.940		-0.342	
_______1923533	003	B	01/04/1923	00:00	109.5000	7.5000	0	0.0	0	CD	8	-0.940		-0.342	
_______1923533	004	B	01/06/1923	00:00	109.5000	8.5000	0	0.0	0	CD	8	-0.342		-0.940	
_______1923533	004	B	01/06/1923	00:00	109.0000	8.0000	0	0.0	0	CD	8	-0.376		-1.034	
_______1923533	005	B	01/07/1923	00:00	108.0000	5.0000	0	0.0	0	CD	8	0.000		-1.300	
_______1923533	005	B	01/07/1923	00:00	108.5000	5.5000	0	0.0	0	CD	8	0.000		-1.200	
_______1923533	006	B	01/09/1923	00:00	108.0000	5.0000	0	0.0	0	CD	8	-0.383		-0.321	
_______1923533	006	B	01/09/1923	00:00	108.5000	5.5000	0	0.0	0	CD	8	-0.383		-0.321	
_______1923533	007	B	01/10/1923	00:00	106.5000	6.5000	0	0.0	0	CD	8	-0.536		-0.450	
_______1923533	007	B	01/10/1923	00:00	107.5000	7.5000	0	0.0	0	CD	8	-1.128		-0.410	
_______1923533	007	B	01/10/1923	00:00	107.0000	7.0000	0	0.0	0	CD	8	-1.222		-0.445	
_______1923533	007	B	01/10/1923	00:00	106.0000	6.0000	0	0.0	0	CD	8	-0.613		-0.514	
_______1923533	007	B	01/10/1923	00:00	110.0000	8.0000	0	0.0	0	CD	8	-0.103		-0.282	
_______1923533	008	B	01/11/1923	00:00	109.0000	9.0000	0	0.0	0	CD	8	-1.226		-1.028	
_______1923533	008	B	01/11/1923	00:00	109.5000	9.5000	0	0.0	0	CD	8	-1.149		-0.964	
_______1923534	001	B	01/18/1923	00:00	108.0000	9.0000	0	0.0	0	CD	8	-0.282		-0.103	
_______1923534	001	B	01/18/1923	00:00	108.5000	9.5000	0	0.0	0	CD	8	-0.282		-0.103	
_______1923534	002	B	01/19/1923	00:00	107.5000	7.5000	0	0.0	0	CD	8	-0.919		-0.771	
_______1923534	002	B	01/19/1923	00:00	106.0500	5.0500	0	0.0	0	CD	8	-0.383		-0.321	
_______1923534	002	B	01/19/1923	00:00	107.0000	9.0000	0	0.0	0	CD	8	-2.349		-0.855	
_______1923534	002	B	01/19/1923	00:00	107.5000	9.5000	0	0.0	0	CD	8	-2.349		-0.855	
_______1923534	002	B	01/19/1923	00:00	107.0000	7.0000	0	0.0	0	CD	8	-0.996		-0.836	
_______1923534	003	B	01/22/1923	00:00	108.0000	8.0000	0	0.0	0	CD	8	0.000		-1.400	
_______1923534	003	B	01/22/1923	00:00	109.5000	9.5000	0	0.0	0	CD	8	0.239		-0.658	
_______1923534	003	B	01/22/1923	00:00	109.0000	9.0000	0	0.0	0	CD	8	0.239		-0.658	
_______1923534	003	B	01/22/1923	00:00	108.5000	8.5000	0	0.0	0	CD	8	0.000		-1.400	
_______1923534	004	B	01/23/1923	00:00	108.0000	6.0000	0	0.0	0	CD	8	-1.300		-0.000	
_______1923534	004	B	01/23/1923	00:00	107.0000	5.0000	0	0.0	0	CD	8	0.171		-0.470	
_______1923534	004	B	01/23/1923	00:00	107.5000	5.5000	0	0.0	0	CD	8	0.171		-0.470	
_______1923534	004	B	01/23/1923	00:00	108.5000	6.5000	0	0.0	0	CD	8	-1.200		-0.000	
_______1923534	005	B	01/25/1923	00:00	108.0000	9.0000	0	0.0	0	CD	8	-1.455		-1.221	
_______1923534	005	B	01/25/1923	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.500		-0.000	
_______1923534	005	B	01/25/1923	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.500		-0.000	
_______1923534	005	B	01/25/1923	00:00	108.5000	9.5000	0	0.0	0	CD	8	-1.455		-1.221	
_______1923534	006	B	01/26/1923	00:00	107.0000	6.0000	0	0.0	0	CD	8	-0.470		-0.171	
_______1923534	006	B	01/26/1923	00:00	107.5000	6.5000	0	0.0	0	CD	8	-0.470		-0.171	
_______1923534	007	B	01/27/1923	00:00	108.0000	10.0000	0	0.0	0	CD	8	-1.455		-1.221	
_______1923534	008	B	01/28/1923	00:00	107.5000	6.5000	0	0.0	0	CD	8	-0.342		-0.940	
_______1923534	008	B	01/28/1923	00:00	107.0000	6.0000	0	0.0	0	CD	8	-0.342		-0.940	
_______1923535	001	B	02/01/1923	00:00	109.0000	9.0000	0	0.0	0	CD	8	0.064		-0.077	
_______1923535	001	B	02/01/1923	00:00	109.5000	9.5000	0	0.0	0	CD	8	0.000		-0.000	
_______1923535	002	B	02/02/1923	00:00	108.5000	5.5000	0	0.0	0	CD	8	0.000		-0.800	
_______1923535	002	B	02/02/1923	00:00	108.0000	5.0000	0	0.0	0	CD	8	0.000		-0.900	
_______1923535	003	B	02/04/1923	00:00	108.0000	5.0000	0	0.0	0	CD	8	-0.306		-0.257	
_______1923535	003	B	02/04/1923	00:00	108.5000	5.5000	0	0.0	0	CD	8	-0.230		-0.193	
_______1923535	003	B	02/04/1923	00:00	108.5000	6.5000	0	0.0	0	CD	8	-0.766		-0.643	
_______1923535	003	B	02/04/1923	00:00	108.0000	6.0000	0	0.0	0	CD	8	-0.766		-0.643	
_______1923535	004	B	02/05/1923	00:00	110.0000	8.0000	0	0.0	0	CD	8	0.613		0.514	
_______1923535	005	B	02/10/1923	00:00	107.5000	6.5000	0	0.0	0	CD	8	-0.470		0.171	
_______1923535	005	B	02/10/1923	00:00	107.0000	6.0000	0	0.0	0	CD	8	-0.470		0.171	
_______1923535	006	B	02/11/1923	00:00	108.0000	8.0000	0	0.0	0	CD	8	0.000		-0.600	
_______1923535	006	B	02/11/1923	00:00	108.5000	8.5000	0	0.0	0	CD	8	0.000		-0.600	
_______1923536	001	B	02/22/1923	00:00	108.0000	9.0000	0	0.0	0	CD	8	-0.000		1.300	
_______1923536	001	B	02/22/1923	00:00	108.5000	9.5000	0	0.0	0	CD	8	-0.000		1.200	
_______1923536	002	B	02/23/1923	00:00	107.5000	7.5000	0	0.0	0	CD	8	-0.000		1.200	
_______1923536	002	B	02/23/1923	00:00	107.0000	7.0000	0	0.0	0	CD	8	-0.000		1.300	
_______1923536	003	B	02/24/1923	00:00	109.5000	6.5000	0	0.0	0	CD	8	-0.536		-0.450	
_______1923536	003	B	02/24/1923	00:00	109.0000	6.0000	0	0.0	0	CD	8	-0.613		-0.514	
_______1923536	004	B	02/25/1923	00:00	109.5000	6.5000	0	0.0	0	CD	8	-0.034		-0.094	
_______1923536	004	B	02/25/1923	00:00	109.0000	6.0000	0	0.0	0	CD	8	-0.068		-0.188	
_______1923536	005	B	02/26/1923	00:00	108.5000	8.5000	0	0.0	0	CD	8	-1.149		-0.964	
_______1923536	005	B	02/26/1923	00:00	108.0000	8.0000	0	0.0	0	CD	8	-1.149		-0.964	
_______1923536	005	B	02/26/1923	00:00	109.0000	9.0000	0	0.0	0	CD	8	-0.000		0.800	
_______1923536	005	B	02/26/1923	00:00	109.5000	9.5000	0	0.0	0	CD	8	-1.532		-1.286	
_______1923536	006	B	02/27/1923	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.410		-1.128	
_______1923536	006	B	02/27/1923	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.410		-1.128	
_______1923537	001	B	03/01/1923	00:00	109.0000	8.0000	0	0.0	0	CD	8	-0.342		0.940	
_______1923537	001	B	03/01/1923	00:00	109.9483	8.0500	0	0.0	0	CD	8	-0.342		0.940	
_______1923537	001	B	03/01/1923	00:00	109.3500	6.7500	0	0.0	0	CD	8	-0.940		0.342	
_______1923537	001	B	03/01/1923	00:00	109.9500	8.0500	0	0.0	0	CD	8	-0.342		0.940	
_______1923537	001	B	03/01/1923	00:00	109.0000	6.0000	0	0.0	0	CD	8	-0.940		0.342	
_______1923537	001	B	03/01/1923	00:00	109.3483	6.7500	0	0.0	0	CD	8	-0.940		0.342	
_______1923537	001	B	03/01/1923	00:00	109.5000	6.5000	0	0.0	0	CD	8	-0.940		0.342	
_______1923537	001	B	03/01/1923	00:00	109.5000	8.5000	0	0.0	0	CD	8	-0.342		0.940	
_______1923537	002	B	03/04/1923	00:00	107.0500	8.2500	0	0.0	0	CD	8	-0.700		-0.000	
_______1923537	003	B	03/05/1923	00:00	105.8483	5.0500	0	0.0	0	CD	8	-0.300		-0.000	
_______1923537	003	B	03/05/1923	00:00	105.8500	5.0500	0	0.0	0	CD	8	-0.400		-0.000	
_______1923537	004	B	03/06/1923	00:00	110.0000	9.0000	0	0.0	0	CD	8	-0.500		-0.000	
_______1923537	005	B	03/07/1923	00:00	107.0000	6.0000	0	0.0	0	CD	8	-0.689		-0.579	
_______1923537	005	B	03/07/1923	00:00	107.5000	6.5000	0	0.0	0	CD	8	-0.613		-0.514	
_______1923537	006	B	03/09/1923	00:00	110.0000	7.0000	0	0.0	0	CD	8	-0.188		-0.068	
_______1923537	006	B	03/09/1923	00:00	107.5000	9.5000	0	0.0	0	CD	8	1.410		-0.513	
_______1923537	006	B	03/09/1923	00:00	108.5000	8.5000	0	0.0	0	CD	8	-1.597		-0.581	
_______1923537	006	B	03/09/1923	00:00	107.0000	9.0000	0	0.0	0	CD	8	1.410		-0.513	
_______1923537	006	B	03/09/1923	00:00	108.0000	8.0000	0	0.0	0	CD	8	-1.597		-0.581	
_______1923537	007	B	03/10/1923	00:00	108.0500	7.1500	0	0.0	0	CD	8	0.000		-1.200	
_______1923537	007	B	03/10/1923	00:00	109.5000	7.5000	0	0.0	0	CD	8	-0.342		0.940	
_______1923537	007	B	03/10/1923	00:00	109.0000	5.0000	0	0.0	0	CD	8	0.171		-0.470	
_______1923537	007	B	03/10/1923	00:00	109.0000	7.0000	0	0.0	0	CD	8	-0.342		0.940	
_______1923537	007	B	03/10/1923	00:00	109.5000	5.5000	0	0.0	0	CD	8	0.171		-0.470	
_______1923537	008	B	03/11/1923	00:00	110.0000	9.0000	0	0.0	0	CD	8	0.239		0.658	
_______1923537	008	B	03/11/1923	00:00	109.5000	9.5000	0	0.0	0	CD	8	-0.536		-0.450	
_______1923537	008	B	03/11/1923	00:00	110.0000	10.0000	0	0.0	0	CD	8	-0.274		-0.752	
_______1923537	008	B	03/11/1923	00:00	109.0000	9.0000	0	0.0	0	CD	8	-0.536		-0.450	
_______1923537	009	B	03/12/1923	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.766		-0.643	
_______1923537	009	B	03/12/1923	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.843		-0.707	
_______1923537	010	B	03/13/1923	00:00	107.0500	6.1500	0	0.0	0	CD	8	-0.150		0.260	
_______1923537	011	B	03/14/1923	00:00	109.5000	5.5000	0	0.0	0	CD	8	0.274		0.752	
_______1923537	011	B	03/14/1923	00:00	109.0000	5.0000	0	0.0	0	CD	8	0.308		0.846	
_______1923537	012	B	03/19/1923	00:00	107.5000	6.5000	0	0.0	0	CD	8	-1.000		-0.000	
_______1923537	012	B	03/19/1923	00:00	107.0000	6.0000	0	0.0	0	CD	8	-1.100		-0.000	
_______1923537	012	B	03/19/1923	00:00	109.4483	7.6500	0	0.0	0	CD	8	-0.230		0.193	
_______1923537	012	B	03/19/1923	00:00	107.2500	6.1500	0	0.0	0	CD	8	-0.985		-0.174	
_______1923537	012	B	03/19/1923	00:00	109.4500	7.6500	0	0.0	0	CD	8	-0.230		0.193	
_______1923537	012	B	03/19/1923	00:00	108.0000	7.0000	0	0.0	0	CD	8	-1.600		-0.000	
_______1923537	012	B	03/19/1923	00:00	108.5000	7.5000	0	0.0	0	CD	8	-1.500		-0.000	
_______1923537	012	B	03/19/1923	00:00	108.5500	8.0500	0	0.0	0	CD	8	-1.477		-0.260	
_______1923537	013	B	03/20/1923	00:00	109.0500	9.0500	0	0.0	0	CD	8	-0.077		-0.064	
_______1923537	013	B	03/20/1923	00:00	109.5000	9.5000	0	0.0	0	CD	8	-0.282		-0.103	
_______1923537	013	B	03/20/1923	00:00	109.0000	9.0000	0	0.0	0	CD	8	-0.282		-0.103	
_______1923537	014	B	03/24/1923	00:00	109.5000	5.5000	0	0.0	0	CD	8	-0.000		1.700	
_______1923537	014	B	03/24/1923	00:00	109.0000	5.0000	0	0.0	0	CD	8	-0.000		1.700	
_______1923537	015	B	03/25/1923	00:00	110.0000	6.0000	0	0.0	0	CD	8	0.445		1.222	
_______1923537	016	B	03/27/1923	00:00	108.0000	8.0000	0	0.0	0	CD	8	-0.600		-0.000	
_______1923537	016	B	03/27/1923	00:00	108.5000	8.5000	0	0.0	0	CD	8	-0.600		-0.000	
_______1923537	017	B	03/28/1923	00:00	106.0000	5.0000	0	0.0	0	CD	8	-0.376		0.137	
_______1923537	017	B	03/28/1923	00:00	106.5000	5.5000	0	0.0	0	CD	8	-0.282		0.103	
_______1923537	018	B	03/30/1923	00:00	109.5000	7.5000	0	0.0	0	CD	8	0.000		-0.500	
_______1923537	018	B	03/30/1923	00:00	109.0000	7.0000	0	0.0	0	CD	8	0.000		-0.500	
_______1923538	001	B	04/02/1923	00:00	108.0000	7.0000	0	0.0	0	CD	8	0.470		0.171	
_______1923538	001	B	04/02/1923	00:00	108.0000	10.0000	0	0.0	0	CD	8	-0.445		-1.222	
_______1923538	001	B	04/02/1923	00:00	108.5000	7.5000	0	0.0	0	CD	8	0.470		0.171	
_______1923538	001	B	04/02/1923	00:00	109.5000	8.5000	0	0.0	0	CD	8	0.239		0.658	
_______1923538	001	B	04/02/1923	00:00	109.0000	8.0000	0	0.0	0	CD	8	0.239		0.658	
_______1923538	002	B	04/03/1923	00:00	106.0000	6.0000	0	0.0	0	CD	8	-0.919		-0.771	
_______1923538	002	B	04/03/1923	00:00	107.0000	8.0000	0	0.0	0	CD	8	-0.376		-1.034	
_______1923538	002	B	04/03/1923	00:00	107.5000	8.5000	0	0.0	0	CD	8	-0.342		-0.940	
_______1923538	002	B	04/03/1923	00:00	109.5000	9.5000	0	0.0	0	CD	8	0.282		0.103	
_______1923538	002	B	04/03/1923	00:00	109.0000	9.0000	0	0.0	0	CD	8	0.282		0.103	
_______1923538	002	B	04/03/1923	00:00	106.5000	6.5000	0	0.0	0	CD	8	-0.919		-0.771	
_______1923539	001	B	04/14/1923	00:00	106.0000	5.0000	0	0.0	0	CD	8	-0.400		-0.000	
_______1923539	001	B	04/14/1923	00:00	106.5000	5.5000	0	0.0	0	CD	8	-0.300		-0.000	
_______1923539	002	B	04/15/1923	00:00	106.5000	8.5000	0	0.0	0	CD	8	-0.000		0.300	
_______1923539	002	B	04/15/1923	00:00	106.0000	8.0000	0	0.0	0	CD	8	-0.000		0.300	
_______1923539	003	B	04/16/1923	00:00	109.0000	8.0000	0	0.0	0	CD	8	-0.470		-0.171	
_______1923539	003	B	04/16/1923	00:00	108.5000	8.5000	0	0.0	0	CD	8	-0.564		0.205	
_______1923539	003	B	04/16/1923	00:00	109.5000	8.5000	0	0.0	0	CD	8	-0.470		-0.171	
_______1923539	003	B	04/16/1923	00:00	108.0000	8.0000	0	0.0	0	CD	8	-0.564		0.205	
_______1923539	003	B	04/16/1923	00:00	107.0000	6.0000	0	0.0	0	CD	8	-0.846		0.308	
_______1923539	003	B	04/16/1923	00:00	107.5000	6.5000	0	0.0	0	CD	8	-0.752		0.274	
_______1923539	004	B	04/17/1923	00:00	107.0000	6.0000	0	0.0	0	CD	8	-0.500		-0.000	
_______1923539	004	B	04/17/1923	00:00	110.0000	10.0000	0	0.0	0	CD	8	-0.000		0.300	
_______1923539	004	B	04/17/1923	00:00	107.5000	6.5000	0	0.0	0	CD	8	-0.500		-0.000	
_______1923539	005	B	04/20/1923	00:00	109.0000	10.0000	0	0.0	0	CD	8	-0.514		0.613	
_______1923539	006	B	04/25/1923	00:00	109.0000	7.0000	0	0.0	0	CD	8	0.500		0.000	
_______1923539	006	B	04/25/1923	00:00	109.5000	7.5000	0	0.0	0	CD	8	0.500		0.000	
_______1923539	007	B	04/27/1923	00:00	108.5000	7.5000	0	0.0	0	CD	8	-0.300		-0.000	
_______1923539	007	B	04/27/1923	00:00	108.0000	7.0000	0	0.0	0	CD	8	-0.300		-0.000	
_______1923539	008	B	04/29/1923	00:00	109.0000	10.0000	0	0.0	0	CD	8	0.000		-0.500	
_______1923539	008	B	04/29/1923	00:00	108.5000	7.5000	0	0.0	0	CD	8	-0.000		0.500	
_______1923539	008	B	04/29/1923	00:00	108.0000	7.0000	0	0.0	0	CD	8	-0.000		0.500	
_______1923539	009	B	04/30/1923	00:00	107.5000	6.5000	0	0.0	0	CD	8	-0.500		-0.000	
_______1923539	009	B	04/30/1923	00:00	107.0000	6.0000	0	0.0	0	CD	8	-0.500		-0.000	
_______1923540	001	B	05/01/1923	00:00	109.5000	9.5000	0	0.0	0	CD	8	-1.149		-0.964	
_______1923540	001	B	05/01/1923	00:00	109.0000	9.0000	0	0.0	0	CD	8	-1.149		-0.964	
_______1923540	001	B	05/01/1923	00:00	109.5000	7.5000	0	0.0	0	CD	8	0.171		0.470	
_______1923540	001	B	05/01/1923	00:00	109.0000	7.0000	0	0.0	0	CD	8	0.171		0.470	
_______1923540	002	B	05/02/1923	00:00	106.8483	9.5500	0	0.0	0	CD	8	-0.919		-0.771	
_______1923540	002	B	05/02/1923	00:00	106.8500	9.5500	0	0.0	0	CD	8	-0.919		-0.771	
_______1923540	003	B	05/04/1923	00:00	109.0000	10.0000	0	0.0	0	CD	8	0.445		-1.222	
_______1923540	004	B	05/05/1923	00:00	107.5000	6.5000	0	0.0	0	CD	8	-0.800		-0.000	
_______1923540	004	B	05/05/1923	00:00	107.0000	6.0000	0	0.0	0	CD	8	-0.900		-0.000	
_______1923540	004	B	05/05/1923	00:00	108.5000	8.5000	0	0.0	0	CD	8	0.205		-0.564	
_______1923540	004	B	05/05/1923	00:00	108.0000	8.0000	0	0.0	0	CD	8	0.205		-0.564	
_______1923540	005	B	05/06/1923	00:00	108.1500	8.6483	0	0.0	0	CD	8	0.383		0.321	
_______1923540	005	B	05/06/1923	00:00	108.1500	8.6500	0	0.0	0	CD	8	0.383		0.321	
_______1923540	006	B	05/07/1923	00:00	106.9500	6.0500	0	0.0	0	CD	8	0.536		0.450	
_______1923540	006	B	05/07/1923	00:00	106.9483	6.0500	0	0.0	0	CD	8	0.536		0.450	
_______1923540	007	B	05/08/1923	00:00	106.3483	5.0500	0	0.0	0	CD	8	0.658		-0.239	
_______1923540	007	B	05/08/1923	00:00	106.3500	5.0500	0	0.0	0	CD	8	0.752		-0.274	
_______1923540	008	B	05/10/1923	00:00	105.6500	8.4500	0	0.0	0	CD	8	0.500		0.000	
_______1923540	008	B	05/10/1923	00:00	105.6500	8.4483	0	0.0	0	CD	8	0.500		0.000	
_______1923540	009	B	05/12/1923	00:00	108.0500	9.5500	0	0.0	0	CD	8	0.470		0.171	
_______1923540	010	B	05/14/1923	00:00	108.0000	7.0000	0	0.0	0	CD	8	-0.383		-0.321	
_______1923540	010	B	05/14/1923	00:00	108.5000	7.5000	0	0.0	0	CD	8	-0.383		-0.321	
_______1923540	011	B	05/15/1923	00:00	109.0000	8.0000	0	0.0	0	CD	8	1.222		0.445	
_______1923540	011	B	05/15/1923	00:00	108.5000	5.5000	0	0.0	0	CD	8	0.470		0.171	
_______1923540	011	B	05/15/1923	00:00	107.5500	8.0500	0	0.0	0	CD	8	0.700		0.000	
_______1923540	011	B	05/15/1923	00:00	108.2500	7.2500	0	0.0	0	CD	8	0.052		-0.295	
_______1923540	011	B	05/15/1923	00:00	109.5000	8.5000	0	0.0	0	CD	8	1.128		0.410	
_______1923540	011	B	05/15/1923	00:00	107.0500	9.5500	0	0.0	0	CD	8	0.383		0.321	
_______1923540	011	B	05/15/1923	00:00	108.0000	5.0000	0	0.0	0	CD	8	0.470		0.171	
_______1923540	012	B	05/20/1923	00:00	107.0000	5.0000	0	0.0	0	CD	8	0.940		0.342	
_______1923540	012	B	05/20/1923	00:00	107.0500	9.4500	0	0.0	0	CD	8	-0.470		0.171	
_______1923540	012	B	05/20/1923	00:00	106.5500	7.6500	0	0.0	0	CD	8	0.460		0.386	
_______1923540	012	B	05/20/1923	00:00	107.0500	6.7500	0	0.0	0	CD	8	0.321		0.383	
_______1923540	012	B	05/20/1923	00:00	107.0500	9.4483	0	0.0	0	CD	8	-0.470		0.171	
_______1923540	012	B	05/20/1923	00:00	107.5000	5.5000	0	0.0	0	CD	8	0.940		0.342	
_______1923540	013	B	05/21/1923	00:00	109.5000	9.5000	0	0.0	0	CD	8	0.342		-0.940	
_______1923540	013	B	05/21/1923	00:00	109.0000	9.0000	0	0.0	0	CD	8	0.376		-1.034	
_______1923540	013	B	05/21/1923	00:00	108.6500	7.7500	0	0.0	0	CD	8	-0.193		-0.230	
_______1923540	014	B	05/25/1923	00:00	109.5000	6.5000	0	0.0	0	CD	8	0.171		-0.470	
_______1923540	014	B	05/25/1923	00:00	109.0000	6.0000	0	0.0	0	CD	8	0.171		-0.470	
_______1923540	015	B	05/27/1923	00:00	109.0000	9.0000	0	0.0	0	CD	8	1.226		1.028	
_______1923540	015	B	05/27/1923	00:00	107.0000	6.0000	0	0.0	0	CD	8	-0.257		0.306	
_______1923540	015	B	05/27/1923	00:00	106.5000	8.5000	0	0.0	0	CD	8	0.470		-0.171	
_______1923540	015	B	05/27/1923	00:00	107.5000	6.5000	0	0.0	0	CD	8	-0.193		0.230	
_______1923540	015	B	05/27/1923	00:00	109.5000	9.5000	0	0.0	0	CD	8	1.149		0.964	
_______1923540	015	B	05/27/1923	00:00	106.0000	8.0000	0	0.0	0	CD	8	0.470		-0.171	
_______1923540	016	B	05/28/1923	00:00	108.5000	7.5000	0	0.0	0	CD	8	0.205		-0.564	
_______1923540	016	B	05/28/1923	00:00	106.5000	5.5000	0	0.0	0	CD	8	1.149		0.964	
_______1923540	016	B	05/28/1923	00:00	107.9500	6.8500	0	0.0	0	CD	8	0.400		0.693	
_______1923540	016	B	05/28/1923	00:00	107.0000	6.0000	0	0.0	0	CD	8	0.996		0.836	
_______1923540	016	B	05/28/1923	00:00	107.5000	6.5000	0	0.0	0	CD	8	0.919		0.771	
_______1923540	016	B	05/28/1923	00:00	109.0000	8.0000	0	0.0	0	CD	8	0.300		0.000	
_______1923540	016	B	05/28/1923	00:00	108.0000	7.0000	0	0.0	0	CD	8	0.205		-0.564	
_______1923540	016	B	05/28/1923	00:00	109.5000	8.5000	0	0.0	0	CD	8	0.300		0.000	
_______1923540	016	B	05/28/1923	00:00	106.0000	5.0000	0	0.0	0	CD	8	1.149		0.964	
_______1923540	016	B	05/28/1923	00:00	107.9483	6.8483	0	0.0	0	CD	8	0.350		0.606	
_______1923540	017	B	05/29/1923	00:00	110.0000	10.0000	0	0.0	0	CD	8	1.316		-0.479	
_______1923540	018	B	05/30/1923	00:00	107.0000	5.0000	0	0.0	0	CD	8	0.470		0.171	
_______1923540	018	B	05/30/1923	00:00	107.5000	5.5000	0	0.0	0	CD	8	0.470		0.171	
_______1923540	019	B	05/31/1923	00:00	110.0000	8.0000	0	0.0	0	CD	8	-0.100		-0.000	
_______1923541	001	B	06/03/1923	00:00	108.5000	7.5000	0	0.0	0	CD	8	-0.230		-0.193	
_______1923541	001	B	06/03/1923	00:00	108.0000	7.0000	0	0.0	0	CD	8	-0.230		-0.193	
_______1923541	002	B	06/06/1923	00:00	106.0000	5.0000	0	0.0	0	CD	8	0.000		-0.300	
_______1923541	002	B	06/06/1923	00:00	108.0000	7.0000	0	0.0	0	CD	8	-0.239		-0.658	
_______1923541	002	B	06/06/1923	00:00	106.5000	5.5000	0	0.0	0	CD	8	0.000		-0.300	
_______1923541	002	B	06/06/1923	00:00	108.5000	7.5000	0	0.0	0	CD	8	-0.239		-0.658	
_______1923541	003	B	06/07/1923	00:00	108.5000	8.5000	0	0.0	0	CD	8	0.000		-0.300	
_______1923541	003	B	06/07/1923	00:00	109.0000	10.0000	0	0.0	0	CD	8	0.707		-0.843	
_______1923541	003	B	06/07/1923	00:00	108.0000	8.0000	0	0.0	0	CD	8	0.000		-0.400	
_______1923541	004	B	06/11/1923	00:00	109.5000	8.5000	0	0.0	0	CD	8	-0.766		-0.643	
_______1923541	004	B	06/11/1923	00:00	109.0000	8.0000	0	0.0	0	CD	8	-0.766		-0.643	
_______1923542	001	B	06/17/1923	00:00	110.0000	6.0000	0	0.0	0	CD	8	0.000		-1.200	
_______1923543	001	B	06/23/1923	00:00	108.5000	5.5000	0	0.0	0	CD	8	-0.383		-0.321	
_______1923543	001	B	06/23/1923	00:00	109.5000	8.5000	0	0.0	0	CD	8	-0.940		-0.342	
_______1923543	001	B	06/23/1923	00:00	108.0000	5.0000	0	0.0	0	CD	8	-0.383		-0.321	
_______1923543	001	B	06/23/1923	00:00	110.0000	10.0000	0	0.0	0	CD	8	2.349		0.855	
_______1923543	001	B	06/23/1923	00:00	109.0000	8.0000	0	0.0	0	CD	8	-0.940		-0.342	
_______1923543	002	B	06/24/1923	00:00	109.5000	9.5000	0	0.0	0	CD	8	1.000		0.000	
_______1923543	002	B	06/24/1923	00:00	109.0000	9.0000	0	0.0	0	CD	8	1.100		0.000	
_______1923543	002	B	06/24/1923	00:00	110.0000	9.0000	0	0.0	0	CD	8	0.171		-0.470	
_______1923543	003	B	06/26/1923	00:00	110.0000	10.0000	0	0.0	0	CD	8	2.067		0.752	
_______1923543	003	B	06/26/1923	00:00	108.4500	7.2500	0	0.0	0	CD	8	0.460		0.386	
_______1923543	003	B	06/26/1923	00:00	108.4483	7.2500	0	0.0	0	CD	8	0.460		0.386	
_______1923543	004	B	06/27/1923	00:00	107.0000	6.0000	0	0.0	0	CD	8	0.410		1.128	
_______1923543	004	B	06/27/1923	00:00	107.0500	6.1500	0	0.0	0	CD	8	0.295		0.052	
_______1923543	004	B	06/27/1923	00:00	107.5000	6.5000	0	0.0	0	CD	8	0.410		1.128	
_______1923543	005	B	06/28/1923	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.230		-0.193	
_______1923543	005	B	06/28/1923	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.230		-0.193	
_______1923543	006	B	06/29/1923	00:00	109.0000	7.0000	0	0.0	0	CD	8	0.129		-0.153	
_______1923543	006	B	06/29/1923	00:00	109.5000	7.5000	0	0.0	0	CD	8	0.064		-0.077	
_______1923543	007	B	06/30/1923	00:00	110.0000	9.0000	0	0.0	0	CD	8	-0.274		-0.752	
_______1923543	007	B	06/30/1923	00:00	109.5000	8.5000	0	0.0	0	CD	8	0.460		0.386	
_______1923543	007	B	06/30/1923	00:00	109.0000	8.0000	0	0.0	0	CD	8	0.460		0.386	
_______1923544	001	B	07/01/1923	00:00	108.5000	6.5000	0	0.0	0	CD	8	0.321		-0.383	
_______1923544	001	B	07/01/1923	00:00	108.0000	6.0000	0	0.0	0	CD	8	0.321		-0.383	
_______1923544	002	B	07/02/1923	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.193		0.230	
_______1923544	002	B	07/02/1923	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.193		0.230	
_______1923544	003	B	07/03/1923	00:00	109.5000	9.5000	0	0.0	0	CD	8	1.700		0.000	
_______1923544	003	B	07/03/1923	00:00	109.0000	9.0000	0	0.0	0	CD	8	1.700		0.000	
_______1923544	004	B	07/04/1923	00:00	108.0000	6.0000	0	0.0	0	CD	8	0.500		0.000	
_______1923544	004	B	07/04/1923	00:00	108.5000	6.5000	0	0.0	0	CD	8	0.500		0.000	
_______1923545	001	B	07/12/1923	00:00	109.0000	9.0000	0	0.0	0	CD	8	1.200		0.000	
_______1923545	001	B	07/12/1923	00:00	109.5000	9.5000	0	0.0	0	CD	8	1.200		0.000	
_______1923545	002	B	07/14/1923	00:00	108.0000	6.0000	0	0.0	0	CD	8	0.470		-0.171	
_______1923545	002	B	07/14/1923	00:00	108.5000	6.5000	0	0.0	0	CD	8	0.470		-0.171	
_______1923545	003	B	07/15/1923	00:00	108.0000	7.0000	0	0.0	0	CD	8	-0.137		-0.376	
_______1923545	003	B	07/15/1923	00:00	109.0000	9.0000	0	0.0	0	CD	8	0.700		0.000	
_______1923545	003	B	07/15/1923	00:00	109.5000	9.5000	0	0.0	0	CD	8	0.700		0.000	
_______1923545	003	B	07/15/1923	00:00	108.5000	7.5000	0	0.0	0	CD	8	-0.103		-0.282	
_______1923545	004	B	07/20/1923	00:00	110.0000	10.0000	0	0.0	0	CD	8	3.300		0.000	
_______1923545	004	B	07/20/1923	00:00	106.7500	6.0500	0	0.0	0	CD	8	0.386		0.460	
_______1923545	005	B	07/21/1923	00:00	109.5000	9.5000	0	0.0	0	CD	8	0.564		0.205	
_______1923545	005	B	07/21/1923	00:00	108.5000	8.5000	0	0.0	0	CD	8	0.282		0.103	
_______1923545	005	B	07/21/1923	00:00	108.0000	8.0000	0	0.0	0	CD	8	0.282		0.103	
_______1923545	005	B	07/21/1923	00:00	109.0000	9.0000	0	0.0	0	CD	8	0.564		0.205	
_______1923545	006	B	07/22/1923	00:00	108.5000	6.5000	0	0.0	0	CD	8	0.193		-0.230	
_______1923545	006	B	07/22/1923	00:00	108.0000	6.0000	0	0.0	0	CD	8	0.193		-0.230	
_______1923545	007	B	07/26/1923	00:00	108.5000	6.5000	0	0.0	0	CD	8	-0.282		0.103	
_______1923545	007	B	07/26/1923	00:00	108.0000	6.0000	0	0.0	0	CD	8	-0.376		0.137	
_______1923545	008	B	07/27/1923	00:00	108.5000	8.5000	0	0.0	0	CD	8	0.613		0.514	
_______1923545	008	B	07/27/1923	00:00	109.5000	9.5000	0	0.0	0	CD	8	1.316		0.479	
_______1923545	008	B	07/27/1923	00:00	109.0000	9.0000	0	0.0	0	CD	8	1.316		0.479	
_______1923545	008	B	07/27/1923	00:00	108.0000	8.0000	0	0.0	0	CD	8	0.689		0.579	
_______1923545	009	B	07/29/1923	00:00	108.5000	7.5000	0	0.0	0	CD	8	0.239		-0.658	
_______1923545	009	B	07/29/1923	00:00	108.0000	7.0000	0	0.0	0	CD	8	0.239		-0.658	
_______1923546	001	B	08/02/1923	00:00	109.5500	8.0500	0	0.0	0	CD	8	-0.800		-0.000	
_______1923546	002	B	08/03/1923	00:00	106.9483	5.1500	0	0.0	0	CD	8	0.103		0.282	
_______1923546	002	B	08/03/1923	00:00	106.9500	5.1500	0	0.0	0	CD	8	0.103		0.282	
_______1923546	003	B	08/04/1923	00:00	109.5000	9.5000	0	0.0	0	CD	8	-0.000		0.500	
_______1923546	003	B	08/04/1923	00:00	109.0000	9.0000	0	0.0	0	CD	8	-0.000		0.500	
_______1923547	001	B	08/10/1923	00:00	108.0000	7.0000	0	0.0	0	CD	8	0.470		-0.171	
_______1923547	001	B	08/10/1923	00:00	108.5000	7.5000	0	0.0	0	CD	8	0.470		-0.171	
_______1923547	002	B	08/12/1923	00:00	108.5000	6.5000	0	0.0	0	CD	8	0.321		-0.383	
_______1923547	002	B	08/12/1923	00:00	108.0000	6.0000	0	0.0	0	CD	8	0.321		-0.383	
_______1923547	003	B	08/13/1923	00:00	109.0000	10.0000	0	0.0	0	CD	8	1.300		0.000	
_______1923547	004	B	08/14/1923	00:00	109.0000	10.0000	0	0.0	0	CD	8	2.100		0.000	
_______1923547	005	B	08/15/1923	00:00	109.5000	8.5000	0	0.0	0	CD	8	1.000		0.000	
_______1923547	005	B	08/15/1923	00:00	108.0000	6.0000	0	0.0	0	CD	8	0.383		0.321	
_______1923547	005	B	08/15/1923	00:00	109.0000	8.0000	0	0.0	0	CD	8	1.100		0.000	
_______1923547	005	B	08/15/1923	00:00	110.0000	7.0000	0	0.0	0	CD	8	0.282		0.103	
_______1923547	005	B	08/15/1923	00:00	108.5000	6.5000	0	0.0	0	CD	8	0.383		0.321	
_______1923548	001	B	08/21/1923	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.257		0.306	
_______1923548	001	B	08/21/1923	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.193		0.230	
_______1923548	002	B	08/22/1923	00:00	110.0000	8.0000	0	0.0	0	CD	8	0.386		-0.460	
_______1923548	002	B	08/22/1923	00:00	109.0000	10.0000	0	0.0	0	CD	8	1.400		0.000	
_______1923548	003	B	08/23/1923	00:00	107.0000	6.0000	0	0.0	0	CD	8	1.379		1.157	
_______1923548	003	B	08/23/1923	00:00	107.5000	6.5000	0	0.0	0	CD	8	1.302		1.093	
_______1923548	004	B	08/28/1923	00:00	109.0000	9.0000	0	0.0	0	CD	8	3.200		0.000	
_______1923548	004	B	08/28/1923	00:00	109.5000	8.5000	0	0.0	0	CD	8	0.077		0.064	
_______1923548	004	B	08/28/1923	00:00	109.0000	8.0000	0	0.0	0	CD	8	0.153		0.129	
_______1923548	004	B	08/28/1923	00:00	109.5000	9.5000	0	0.0	0	CD	8	3.100		0.000	
_______1923548	005	B	08/29/1923	00:00	108.5000	7.5000	0	0.0	0	CD	8	0.919		0.771	
_______1923548	005	B	08/29/1923	00:00	108.0000	7.0000	0	0.0	0	CD	8	0.996		0.836	
_______1923548	006	B	08/31/1923	00:00	109.0000	7.0000	0	0.0	0	CD	8	-0.094		0.034	
_______1923548	006	B	08/31/1923	00:00	109.5000	7.5000	0	0.0	0	CD	8	-0.000		0.000	
_______1923549	001	B	09/01/1923	00:00	109.0000	6.0000	0	0.0	0	CD	8	-0.450		0.536	
_______1923549	001	B	09/01/1923	00:00	109.5000	6.5000	0	0.0	0	CD	8	-0.450		0.536	
_______1923549	001	B	09/01/1923	00:00	109.0000	9.0000	0	0.0	0	CD	8	1.300		0.000	
_______1923549	001	B	09/01/1923	00:00	109.5000	9.5000	0	0.0	0	CD	8	1.200		0.000	
_______1923549	002	B	09/02/1923	00:00	109.0000	9.0000	0	0.0	0	CD	8	1.700		0.000	
_______1923549	002	B	09/02/1923	00:00	109.8483	7.9483	0	0.0	0	CD	8	-0.350		0.606	
_______1923549	002	B	09/02/1923	00:00	109.5000	8.5000	0	0.0	0	CD	8	0.282		-0.103	
_______1923549	002	B	09/02/1923	00:00	109.8500	7.9500	0	0.0	0	CD	8	-0.350		0.606	
_______1923549	002	B	09/02/1923	00:00	109.0000	8.0000	0	0.0	0	CD	8	0.282		-0.103	
_______1923549	002	B	09/02/1923	00:00	109.5000	9.5000	0	0.0	0	CD	8	1.700		0.000	
_______1923549	002	B	09/02/1923	00:00	106.4483	8.0500	0	0.0	0	CD	8	-0.460		-0.386	
_______1923549	002	B	09/02/1923	00:00	106.4500	8.0500	0	0.0	0	CD	8	-0.460		-0.386	
_______1923549	003	B	09/03/1923	00:00	107.0500	5.0500	0	0.0	0	CD	8	0.087		0.492	
_______1923549	004	B	09/04/1923	00:00	108.5000	5.5000	0	0.0	0	CD	8	-0.282		-0.103	
_______1923549	004	B	09/04/1923	00:00	108.5500	7.8483	0	0.0	0	CD	8	-0.321		0.383	
_______1923549	004	B	09/04/1923	00:00	108.5500	7.8500	0	0.0	0	CD	8	-0.321		0.383	
_______1923549	004	B	09/04/1923	00:00	108.0000	5.0000	0	0.0	0	CD	8	-0.282		-0.103	
_______1923549	005	B	09/06/1923	00:00	109.0000	7.0000	0	0.0	0	CD	8	-0.205		0.564	
_______1923549	005	B	09/06/1923	00:00	109.5000	7.5000	0	0.0	0	CD	8	-0.205		0.564	
_______1923549	006	B	09/08/1923	00:00	109.0000	10.0000	0	0.0	0	CD	8	0.846		0.308	
_______1923549	006	B	09/08/1923	00:00	108.0500	5.0500	0	0.0	0	CD	8	0.103		0.282	
_______1923549	007	B	09/09/1923	00:00	108.5000	8.5000	0	0.0	0	CD	8	0.684		1.879	
_______1923549	007	B	09/09/1923	00:00	108.0000	8.0000	0	0.0	0	CD	8	0.684		1.879	
_______1923549	008	B	09/12/1923	00:00	109.0000	6.0000	0	0.0	0	CD	8	0.103		0.282	
_______1923549	008	B	09/12/1923	00:00	109.0000	9.0000	0	0.0	0	CD	8	0.752		0.274	
_______1923549	008	B	09/12/1923	00:00	109.5000	9.5000	0	0.0	0	CD	8	0.658		0.239	
_______1923549	008	B	09/12/1923	00:00	109.5000	6.5000	0	0.0	0	CD	8	0.103		0.282	
_______1923549	009	B	09/14/1923	00:00	108.9500	7.6500	0	0.0	0	CD	8	-0.230		-0.193	
_______1923549	009	B	09/14/1923	00:00	108.9483	7.6500	0	0.0	0	CD	8	-0.230		-0.193	
_______1923549	010	B	09/15/1923	00:00	109.5000	8.5000	0	0.0	0	CD	8	-0.094		0.034	
_______1923549	010	B	09/15/1923	00:00	109.0000	8.0000	0	0.0	0	CD	8	-0.188		0.068	
_______1923549	011	B	09/19/1923	00:00	108.0000	8.0000	0	0.0	0	CD	8	1.222		0.445	
_______1923549	011	B	09/19/1923	00:00	108.5000	8.5000	0	0.0	0	CD	8	1.128		0.410	
_______1923550	001	B	09/26/1923	00:00	108.1500	7.0500	0	0.0	0	CD	8	0.658		-0.239	
_______1923550	001	B	09/26/1923	00:00	109.0000	8.0000	0	0.0	0	CD	8	2.300		0.000	
_______1923550	001	B	09/26/1923	00:00	109.5000	8.5000	0	0.0	0	CD	8	2.300		0.000	
_______1923550	002	B	09/27/1923	00:00	107.5000	6.5000	0	0.0	0	CD	8	0.239		-0.658	
_______1923550	002	B	09/27/1923	00:00	107.0000	6.0000	0	0.0	0	CD	8	0.274		-0.752	
_______1923550	002	B	09/27/1923	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.000		0.000	
_______1923550	002	B	09/27/1923	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.000		0.100	
_______1923550	003	B	09/28/1923	00:00	108.0000	8.0000	0	0.0	0	CD	8	0.386		-0.460	
_______1923550	003	B	09/28/1923	00:00	108.5000	8.5000	0	0.0	0	CD	8	0.386		-0.460	
_______1923550	004	B	09/29/1923	00:00	108.1500	7.5500	0	0.0	0	CD	8	0.321		-0.383	
_______1923551	001	B	10/03/1923	00:00	109.0000	7.0000	0	0.0	0	CD	8	0.308		0.846	
_______1923551	001	B	10/03/1923	00:00	109.5000	7.5000	0	0.0	0	CD	8	0.274		0.752	
_______1923551	002	B	10/04/1923	00:00	106.0000	5.0000	0	0.0	0	CD	8	-0.064		0.077	
_______1923551	002	B	10/04/1923	00:00	106.5000	5.5000	0	0.0	0	CD	8	-0.000		0.000	
_______1923551	003	B	10/05/1923	00:00	108.5000	9.5000	0	0.0	0	CD	8	-0.000		1.000	
_______1923551	003	B	10/05/1923	00:00	108.0000	9.0000	0	0.0	0	CD	8	-0.000		1.000	
_______1923551	004	B	10/10/1923	00:00	108.0000	7.0000	0	0.0	0	CD	8	0.342		-0.940	
_______1923551	004	B	10/10/1923	00:00	108.5000	6.5000	0	0.0	0	CD	8	0.239		-0.658	
_______1923551	004	B	10/10/1923	00:00	108.5000	7.5000	0	0.0	0	CD	8	0.342		-0.940	
_______1923551	004	B	10/10/1923	00:00	109.5000	9.5000	0	0.0	0	CD	8	0.581		-1.597	
_______1923551	004	B	10/10/1923	00:00	109.0000	9.0000	0	0.0	0	CD	8	0.616		-1.691	
_______1923551	004	B	10/10/1923	00:00	108.0000	6.0000	0	0.0	0	CD	8	0.239		-0.658	
_______1923551	005	B	10/11/1923	00:00	109.0000	6.0000	0	0.0	0	CD	8	0.400		0.000	
_______1923551	005	B	10/11/1923	00:00	109.5000	6.5000	0	0.0	0	CD	8	0.300		0.000	
_______1923551	006	B	10/13/1923	00:00	108.5000	5.5000	0	0.0	0	CD	8	0.282		0.103	
_______1923551	006	B	10/13/1923	00:00	108.0000	5.0000	0	0.0	0	CD	8	0.282		0.103	
_______1923551	007	B	10/18/1923	00:00	108.5000	7.5000	0	0.0	0	CD	8	-0.479		-1.316	
_______1923551	007	B	10/18/1923	00:00	108.0000	7.0000	0	0.0	0	CD	8	-0.479		-1.316	
_______1923551	008	B	10/20/1923	00:00	108.5000	5.5000	0	0.0	0	CD	8	0.771		-0.919	
_______1923551	008	B	10/20/1923	00:00	108.0000	5.0000	0	0.0	0	CD	8	0.771		-0.919	
_______1923551	009	B	10/21/1923	00:00	109.0000	8.0000	0	0.0	0	CD	8	0.342		-0.940	
_______1923551	009	B	10/21/1923	00:00	109.0000	9.0000	0	0.0	0	CD	8	0.445		1.222	
_______1923551	009	B	10/21/1923	00:00	109.0000	6.0000	0	0.0	0	CD	8	-0.137		-0.376	
_______1923551	009	B	10/21/1923	00:00	109.5000	9.5000	0	0.0	0	CD	8	0.410		1.128	
_______1923551	009	B	10/21/1923	00:00	109.5000	8.5000	0	0.0	0	CD	8	0.342		-0.940	
_______1923551	009	B	10/21/1923	00:00	109.5000	6.5000	0	0.0	0	CD	8	-0.103		-0.282	
_______1923552	001	B	10/30/1923	00:00	109.5000	9.5000	0	0.0	0	CD	8	0.536		0.450	
_______1923552	001	B	10/30/1923	00:00	109.0000	9.0000	0	0.0	0	CD	8	0.613		0.514	
_______1923552	001	B	10/30/1923	00:00	109.0000	10.0000	0	0.0	0	CD	8	-0.129		0.153	
_______1923552	002	B	10/31/1923	00:00	108.0000	8.0000	0	0.0	0	CD	8	0.274		-0.752	
_______1923552	002	B	10/31/1923	00:00	108.5000	8.5000	0	0.0	0	CD	8	0.239		-0.658	
_______1923552	002	B	10/31/1923	00:00	106.0000	5.0000	0	0.0	0	CD	8	0.613		0.514	
_______1923552	002	B	10/31/1923	00:00	106.5000	5.5000	0	0.0	0	CD	8	0.536		0.450	
_______1923553	001	B	11/02/1923	00:00	107.5500	6.2500	0	0.0	0	CD	8	-0.230		-0.193	
_______1923553	002	B	11/03/1923	00:00	109.5000	8.5000	0	0.0	0	CD	8	-0.752		0.274	
_______1923553	002	B	11/03/1923	00:00	109.0000	8.0000	0	0.0	0	CD	8	-0.846		0.308	
_______1923553	003	B	11/04/1923	00:00	109.5000	6.5000	0	0.0	0	CD	8	-0.000		0.000	
_______1923553	003	B	11/04/1923	00:00	110.0000	7.0000	0	0.0	0	CD	8	-0.193		0.230	
_______1923553	003	B	11/04/1923	00:00	109.0000	6.0000	0	0.0	0	CD	8	-0.000		0.100	
_______1923553	004	B	11/08/1923	00:00	109.5000	6.5000	0	0.0	0	CD	8	-0.000		0.300	
_______1923553	004	B	11/08/1923	00:00	109.0000	6.0000	0	0.0	0	CD	8	-0.000		0.400	
_______1923553	005	B	11/09/1923	00:00	109.5000	6.5000	0	0.0	0	CD	8	0.536		0.450	
_______1923553	005	B	11/09/1923	00:00	109.0000	6.0000	0	0.0	0	CD	8	0.536		0.450	
_______1923553	006	B	11/10/1923	00:00	109.5000	9.5000	0	0.0	0	CD	8	-0.613		-0.514	
_______1923553	006	B	11/10/1923	00:00	109.0000	9.0000	0	0.0	0	CD	8	-0.689		-0.579	
_______1923553	007	B	11/11/1923	00:00	109.0000	5.0000	0	0.0	0	CD	8	0.564		0.205	
_______1923553	007	B	11/11/1923	00:00	107.5000	6.5000	0	0.0	0	CD	8	0.103		0.282	
_______1923553	007	B	11/11/1923	00:00	109.5000	5.5000	0	0.0	0	CD	8	0.564		0.205	
_______1923553	007	B	11/11/1923	00:00	107.0000	6.0000	0	0.0	0	CD	8	0.137		0.376	
_______1923553	008	B	11/12/1923	00:00	108.0000	8.0000	0	0.0	0	CD	8	-0.383		-0.321	
_______1923553	008	B	11/12/1923	00:00	108.5000	8.5000	0	0.0	0	CD	8	-0.383		-0.321	
_______1923553	009	B	11/15/1923	00:00	108.0000	10.0000	0	0.0	0	CD	8	0.274		-0.752	
_______1923553	010	B	11/16/1923	00:00	106.0000	5.0000	0	0.0	0	CD	8	0.579		-0.689	
_______1923553	010	B	11/16/1923	00:00	106.5000	5.5000	0	0.0	0	CD	8	0.514		-0.613	
_______1923553	011	B	11/17/1923	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.308		-0.846	
_______1923553	011	B	11/17/1923	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.274		-0.752	
_______1923554	001	B	11/23/1923	00:00	107.0000	9.0000	0	0.0	0	CD	8	0.400		0.000	
_______1923554	001	B	11/23/1923	00:00	107.5000	9.5000	0	0.0	0	CD	8	0.300		0.000	
_______1923554	002	B	11/24/1923	00:00	107.0000	6.0000	0	0.0	0	CD	8	-0.383		-0.321	
_______1923554	002	B	11/24/1923	00:00	110.0000	5.0000	0	0.0	0	CD	8	-0.274		0.752	
_______1923554	002	B	11/24/1923	00:00	107.5000	6.5000	0	0.0	0	CD	8	-0.383		-0.321	
_______1923554	003	B	11/25/1923	00:00	110.0000	6.0000	0	0.0	0	CD	8	-0.514		0.613	
_______1923554	003	B	11/25/1923	00:00	110.0000	10.0000	0	0.0	0	CD	8	0.445		1.222	
_______1923554	004	B	11/26/1923	00:00	108.5000	8.5000	0	0.0	0	CD	8	0.103		-0.282	
_______1923554	004	B	11/26/1923	00:00	107.0000	6.0000	0	0.0	0	CD	8	-0.600		-0.000	
_______1923554	004	B	11/26/1923	00:00	107.5000	6.5000	0	0.0	0	CD	8	-0.600		-0.000	
_______1923554	004	B	11/26/1923	00:00	108.5000	7.5000	0	0.0	0	CD	8	-0.940		-0.342	
_______1923554	004	B	11/26/1923	00:00	108.0000	8.0000	0	0.0	0	CD	8	0.103		-0.282	
_______1923554	004	B	11/26/1923	00:00	110.0000	8.0000	0	0.0	0	CD	8	0.919		0.771	
_______1923554	004	B	11/26/1923	00:00	108.0000	7.0000	0	0.0	0	CD	8	-0.940		-0.342	
_______1923554	005	B	11/27/1923	00:00	109.5000	6.5000	0	0.0	0	CD	8	0.919		0.771	
_______1923554	005	B	11/27/1923	00:00	110.0000	10.0000	0	0.0	0	CD	8	-0.000		1.700	
_______1923554	005	B	11/27/1923	00:00	109.0000	6.0000	0	0.0	0	CD	8	0.919		0.771	
_______1923554	005	B	11/27/1923	00:00	107.5000	5.5000	0	0.0	0	CD	8	0.239		-0.658	
_______1923554	005	B	11/27/1923	00:00	107.0000	5.0000	0	0.0	0	CD	8	0.274		-0.752	
_______1923554	005	B	11/27/1923	00:00	106.0000	6.0000	0	0.0	0	CD	8	-0.376		0.137	
_______1923554	005	B	11/27/1923	00:00	106.5000	6.5000	0	0.0	0	CD	8	-0.282		0.103	
_______1923555	001	B	12/09/1923	00:00	110.0000	9.0000	0	0.0	0	CD	8	0.536		0.450	
_______1923555	002	B	12/10/1923	00:00	108.5000	7.5000	0	0.0	0	CD	8	-0.800		-0.000	
_______1923555	002	B	12/10/1923	00:00	108.5000	8.5000	0	0.0	0	CD	8	-0.684		-1.879	
_______1923555	002	B	12/10/1923	00:00	108.0000	8.0000	0	0.0	0	CD	8	-0.684		-1.879	
_______1923555	002	B	12/10/1923	00:00	108.0000	7.0000	0	0.0	0	CD	8	-0.900		-0.000	
_______1923555	003	B	12/11/1923	00:00	109.5000	7.5000	0	0.0	0	CD	8	-0.536		-0.450	
_______1923555	003	B	12/11/1923	00:00	109.0000	7.0000	0	0.0	0	CD	8	-0.613		-0.514	
_______1923555	004	B	12/12/1923	00:00	109.5000	9.5000	0	0.0	0	CD	8	-0.684		-1.879	
_______1923555	004	B	12/12/1923	00:00	109.0000	9.0000	0	0.0	0	CD	8	-0.684		-1.879	
_______1923555	005	B	12/13/1923	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.613		-0.514	
_______1923555	005	B	12/13/1923	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.536		-0.450	
_______1923555	006	B	12/17/1923	00:00	109.5000	9.5000	0	0.0	0	CD	8	-1.532		-1.286	
_______1923555	006	B	12/17/1923	00:00	109.0000	9.0000	0	0.0	0	CD	8	-1.532		-1.286	
_______1923555	007	B	12/18/1923	00:00	107.0000	6.0000	0	0.0	0	CD	8	-0.616		-1.691	
_______1923555	007	B	12/18/1923	00:00	107.5000	6.5000	0	0.0	0	CD	8	-0.513		-1.410	
_______1923555	008	B	12/19/1923	00:00	109.5000	5.5000	0	0.0	0	CD	8	-0.479		-1.316	
_______1923555	008	B	12/19/1923	00:00	106.0000	5.0000	0	0.0	0	CD	8	-1.072		-0.900	
_______1923555	008	B	12/19/1923	00:00	106.5000	5.5000	0	0.0	0	CD	8	-1.072		-0.900	
_______1923555	008	B	12/19/1923	00:00	109.0000	5.0000	0	0.0	0	CD	8	-0.479		-1.316	
_______1923555	009	B	12/20/1923	00:00	109.5000	8.5000	0	0.0	0	CD	8	-0.205		-0.564	
_______1923555	009	B	12/20/1923	00:00	109.0000	8.0000	0	0.0	0	CD	8	-0.205		-0.564	
_______1923555	010	B	12/21/1923	00:00	109.5000	5.5000	0	0.0	0	CD	8	0.282		-0.103	
_______1923555	010	B	12/21/1923	00:00	109.0000	5.0000	0	0.0	0	CD	8	0.376		-0.137	
_______1923555	011	B	12/22/1923	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.752		-0.274	
_______1923555	011	B	12/22/1923	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.658		-0.239	
_______1923555	012	B	12/24/1923	00:00	108.5000	9.5000	0	0.0	0	CD	8	0.000		-0.600	
_______1923555	012	B	12/24/1923	00:00	108.0000	9.0000	0	0.0	0	CD	8	0.000		-0.600	
_______1923555	013	B	12/27/1923	00:00	109.0000	6.0000	0	0.0	0	CD	8	0.383		0.321	
_______1923555	013	B	12/27/1923	00:00	110.0000	9.0000	0	0.0	0	CD	8	-0.257		0.306	
_______1923555	013	B	12/27/1923	00:00	109.5000	6.5000	0	0.0	0	CD	8	0.383		0.321	
_______1924556	001	B	01/02/1924	00:00	109.0000	10.0000	0	0.0	0	CD	8	-0.513		-1.410	
_______1924556	002	B	01/03/1924	00:00	108.5000	7.5000	0	0.0	0	CD	8	-0.410		-1.128	
_______1924556	002	B	01/03/1924	00:00	108.0000	7.0000	0	0.0	0	CD	8	-0.445		-1.222	
_______1924556	003	B	01/05/1924	00:00	108.0000	7.0000	0	0.0	0	CD	8	-1.785		-0.650	
_______1924556	003	B	01/05/1924	00:00	109.5500	9.2500	0	0.0	0	CD	8	-0.383		-0.321	
_______1924556	003	B	01/05/1924	00:00	108.5000	7.5000	0	0.0	0	CD	8	-1.785		-0.650	
_______1924556	004	B	01/06/1924	00:00	109.0000	9.0000	0	0.0	0	CD	8	-0.846		-0.308	
_______1924556	004	B	01/06/1924	00:00	106.9483	5.1500	0	0.0	0	CD	8	-0.606		-0.350	
_______1924556	004	B	01/06/1924	00:00	109.5000	9.5000	0	0.0	0	CD	8	-0.752		-0.274	
_______1924556	004	B	01/06/1924	00:00	106.9500	5.1500	0	0.0	0	CD	8	-0.693		-0.400	
_______1924556	005	B	01/08/1924	00:00	108.0000	10.0000	0	0.0	0	CD	8	0.450		-0.536	
_______1924556	006	B	01/09/1924	00:00	106.0000	6.0000	0	0.0	0	CD	8	-0.137		0.376	
_______1924556	006	B	01/09/1924	00:00	106.5000	6.5000	0	0.0	0	CD	8	-0.103		0.282	
_______1924556	007	B	01/11/1924	00:00	107.4483	6.5500	0	0.0	0	CD	8	-0.643		-0.766	
_______1924556	007	B	01/11/1924	00:00	107.4500	6.5500	0	0.0	0	CD	8	-0.707		-0.843	
_______1924556	008	B	01/12/1924	00:00	109.1500	9.0500	0	0.0	0	CD	8	-1.149		-0.964	
_______1924556	009	B	01/13/1924	00:00	109.5000	7.5000	0	0.0	0	CD	8	-0.700		-0.000	
_______1924556	009	B	01/13/1924	00:00	109.0000	7.0000	0	0.0	0	CD	8	-0.800		-0.000	
_______1924556	009	B	01/13/1924	00:00	109.1500	9.7500	0	0.0	0	CD	8	0.000		-2.000	
_______1924556	010	B	01/14/1924	00:00	106.7500	5.2500	0	0.0	0	CD	8	-0.684		-1.879	
_______1924556	010	B	01/14/1924	00:00	107.4500	6.0500	0	0.0	0	CD	8	-0.492		-0.087	
_______1924556	010	B	01/14/1924	00:00	107.4483	6.0500	0	0.0	0	CD	8	-0.492		-0.087	
_______1924556	011	B	01/17/1924	00:00	109.5000	8.5000	0	0.0	0	CD	8	-1.128		-0.410	
_______1924556	011	B	01/17/1924	00:00	109.0000	8.0000	0	0.0	0	CD	8	-1.128		-0.410	
_______1924556	011	B	01/17/1924	00:00	110.0000	9.0000	0	0.0	0	CD	8	-0.643		0.766	
_______1924556	012	B	01/19/1924	00:00	107.6500	5.0500	0	0.0	0	CD	8	-0.658		-0.239	
_______1924556	012	B	01/19/1924	00:00	108.1500	7.2500	0	0.0	0	CD	8	0.064		-0.077	
_______1924556	013	B	01/20/1924	00:00	106.0000	5.0000	0	0.0	0	CD	8	-0.376		-0.137	
_______1924556	013	B	01/20/1924	00:00	106.5000	5.5000	0	0.0	0	CD	8	-0.282		-0.103	
_______1924556	014	B	01/21/1924	00:00	108.0000	10.0000	0	0.0	0	CD	8	-0.094		-0.034	
_______1924556	015	B	01/22/1924	00:00	109.5000	9.5000	0	0.0	0	CD	8	-0.658		0.239	
_______1924556	015	B	01/22/1924	00:00	109.0000	9.0000	0	0.0	0	CD	8	-0.658		0.239	
_______1924556	016	B	01/23/1924	00:00	107.3483	6.0500	0	0.0	0	CD	8	-0.940		-0.342	
_______1924556	016	B	01/23/1924	00:00	108.9483	7.7500	0	0.0	0	CD	8	-0.788		-0.139	
_______1924556	016	B	01/23/1924	00:00	107.3500	6.0500	0	0.0	0	CD	8	-0.940		-0.342	
_______1924556	016	B	01/23/1924	00:00	108.9500	7.7500	0	0.0	0	CD	8	-0.886		-0.156	
_______1924556	017	B	01/26/1924	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.103		-0.282	
_______1924556	017	B	01/26/1924	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.103		-0.282	
_______1924556	017	B	01/26/1924	00:00	108.0000	7.0000	0	0.0	0	CD	8	0.000		-0.800	
_______1924556	017	B	01/26/1924	00:00	108.5000	7.5000	0	0.0	0	CD	8	0.000		-0.700	
_______1924556	018	B	01/27/1924	00:00	110.0000	6.0000	0	0.0	0	CD	8	-0.836		0.996	
_______1924556	019	B	01/29/1924	00:00	108.0000	10.0000	0	0.0	0	CD	8	0.193		-0.230	
_______1924557	001	B	02/01/1924	00:00	109.5000	9.5000	0	0.0	0	CD	8	0.000		-0.300	
_______1924557	001	B	02/01/1924	00:00	109.0000	9.0000	0	0.0	0	CD	8	0.000		-0.300	
_______1924557	001	B	02/01/1924	00:00	107.5000	8.5000	0	0.0	0	CD	8	-0.564		-0.205	
_______1924557	001	B	02/01/1924	00:00	107.0000	8.0000	0	0.0	0	CD	8	-0.564		-0.205	
_______1924557	002	B	02/02/1924	00:00	109.5000	6.5000	0	0.0	0	CD	8	-0.479		-1.316	
_______1924557	002	B	02/02/1924	00:00	109.0000	6.0000	0	0.0	0	CD	8	-0.479		-1.316	
_______1924557	003	B	02/03/1924	00:00	106.5000	5.5000	0	0.0	0	CD	8	-0.193		0.230	
_______1924557	003	B	02/03/1924	00:00	106.0000	5.0000	0	0.0	0	CD	8	-0.257		0.306	
_______1924557	004	B	02/04/1924	00:00	108.0000	7.0000	0	0.0	0	CD	8	-0.171		0.470	
_______1924557	004	B	02/04/1924	00:00	108.5000	7.5000	0	0.0	0	CD	8	-0.171		0.470	
_______1924557	005	B	02/05/1924	00:00	108.0000	10.0000	0	0.0	0	CD	8	-0.500		-0.000	
_______1924557	005	B	02/05/1924	00:00	107.0000	9.0000	0	0.0	0	CD	8	0.153		0.129	
_______1924557	005	B	02/05/1924	00:00	107.5000	9.5000	0	0.0	0	CD	8	0.077		0.064	
_______1924557	006	B	02/06/1924	00:00	106.5000	6.5000	0	0.0	0	CD	8	-0.470		0.171	
_______1924557	006	B	02/06/1924	00:00	106.0000	6.0000	0	0.0	0	CD	8	-0.470		0.171	
_______1924557	007	B	02/10/1924	00:00	106.5000	5.5000	0	0.0	0	CD	8	-0.282		0.103	
_______1924557	007	B	02/10/1924	00:00	107.5000	6.5000	0	0.0	0	CD	8	-0.342		-0.940	
_______1924557	007	B	02/10/1924	00:00	106.0000	5.0000	0	0.0	0	CD	8	-0.282		0.103	
_______1924557	007	B	02/10/1924	00:00	107.0000	6.0000	0	0.0	0	CD	8	-0.342		-0.940	
_______1924557	008	B	02/11/1924	00:00	109.0000	7.0000	0	0.0	0	CD	8	-0.282		0.103	
_______1924557	008	B	02/11/1924	00:00	110.0000	8.0000	0	0.0	0	CD	8	0.239		0.658	
_______1924557	008	B	02/11/1924	00:00	109.5000	7.5000	0	0.0	0	CD	8	-0.282		0.103	
_______1924557	009	B	02/12/1924	00:00	108.0000	10.0000	0	0.0	0	CD	8	-1.128		0.410	
_______1924557	010	B	02/15/1924	00:00	110.0000	8.0000	0	0.0	0	CD	8	1.072		0.900	
_______1924557	011	B	02/20/1924	00:00	107.5000	9.5000	0	0.0	0	CD	8	0.700		0.000	
_______1924557	011	B	02/20/1924	00:00	107.0000	7.0000	0	0.0	0	CD	8	-0.282		0.103	
_______1924557	011	B	02/20/1924	00:00	108.0000	9.0000	0	0.0	0	CD	8	-0.410		-1.128	
_______1924557	011	B	02/20/1924	00:00	107.5000	7.5000	0	0.0	0	CD	8	-0.282		0.103	
_______1924557	011	B	02/20/1924	00:00	108.5000	9.5000	0	0.0	0	CD	8	-0.410		-1.128	
_______1924557	011	B	02/20/1924	00:00	107.0000	9.0000	0	0.0	0	CD	8	0.700		0.000	
_______1924557	012	B	02/21/1924	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.940		-0.342	
_______1924557	012	B	02/21/1924	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.940		-0.342	
_______1924557	013	B	02/22/1924	00:00	108.0000	10.0000	0	0.0	0	CD	8	-0.500		-0.000	
_______1924557	014	B	02/27/1924	00:00	109.0000	8.0000	0	0.0	0	CD	8	-0.282		0.103	
_______1924557	014	B	02/27/1924	00:00	109.5000	8.5000	0	0.0	0	CD	8	-0.282		0.103	
_______1924557	015	B	02/28/1924	00:00	107.0000	8.0000	0	0.0	0	CD	8	-0.306		-0.257	
_______1924557	015	B	02/28/1924	00:00	107.5000	8.5000	0	0.0	0	CD	8	-0.230		-0.193	
_______1924557	016	B	02/29/1924	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.103		0.282	
_______1924557	016	B	02/29/1924	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.103		0.282	
_______1924558	001	B	03/01/1924	00:00	109.0000	9.0000	0	0.0	0	CD	8	-1.700		-0.000	
_______1924558	001	B	03/01/1924	00:00	106.0000	5.0000	0	0.0	0	CD	8	-0.600		-0.000	
_______1924558	001	B	03/01/1924	00:00	109.5000	9.5000	0	0.0	0	CD	8	-1.700		-0.000	
_______1924558	001	B	03/01/1924	00:00	108.4500	7.6500	0	0.0	0	CD	8	-0.069		-0.394	
_______1924558	001	B	03/01/1924	00:00	106.5000	5.5000	0	0.0	0	CD	8	-0.600		-0.000	
_______1924558	001	B	03/01/1924	00:00	108.4483	7.6500	0	0.0	0	CD	8	-0.052		-0.295	
_______1924558	002	B	03/02/1924	00:00	108.5500	6.6500	0	0.0	0	CD	8	-0.295		0.052	
_______1924558	002	B	03/02/1924	00:00	110.0000	10.0000	0	0.0	0	CD	8	-0.450		0.536	
_______1924558	003	B	03/04/1924	00:00	109.0000	9.0000	0	0.0	0	CD	8	-0.342		-0.940	
_______1924558	003	B	03/04/1924	00:00	109.5000	9.5000	0	0.0	0	CD	8	-0.342		-0.940	
_______1924558	004	B	03/05/1924	00:00	108.1500	7.4483	0	0.0	0	CD	8	-0.600		-1.039	
_______1924558	004	B	03/05/1924	00:00	108.1500	7.4500	0	0.0	0	CD	8	-0.650		-1.126	
_______1924558	004	B	03/05/1924	00:00	109.9483	9.7500	0	0.0	0	CD	8	-1.000		-0.000	
_______1924558	004	B	03/05/1924	00:00	109.9500	9.7500	0	0.0	0	CD	8	-1.000		-0.000	
_______1924558	005	B	03/06/1924	00:00	106.5500	5.1500	0	0.0	0	CD	8	-0.866		-0.500	
_______1924558	006	B	03/07/1924	00:00	108.2500	7.4500	0	0.0	0	CD	8	-0.230		-0.193	
_______1924558	006	B	03/07/1924	00:00	107.8500	9.3500	0	0.0	0	CD	8	0.129		-0.153	
_______1924558	006	B	03/07/1924	00:00	108.2500	7.4483	0	0.0	0	CD	8	-0.230		-0.193	
_______1924558	006	B	03/07/1924	00:00	107.8483	9.3500	0	0.0	0	CD	8	0.064		-0.077	
_______1924558	007	B	03/08/1924	00:00	107.8500	6.7500	0	0.0	0	CD	8	-0.613		-0.514	
_______1924558	007	B	03/08/1924	00:00	106.0500	5.7500	0	0.0	0	CD	8	-0.150		-0.260	
_______1924558	007	B	03/08/1924	00:00	107.8483	6.7500	0	0.0	0	CD	8	-0.536		-0.450	
_______1924558	008	B	03/09/1924	00:00	107.0500	9.2500	0	0.0	0	CD	8	-0.250		-0.433	
_______1924558	008	B	03/09/1924	00:00	108.0500	7.2500	0	0.0	0	CD	8	-0.536		-0.450	
_______1924558	009	B	03/10/1924	00:00	106.5500	6.1500	0	0.0	0	CD	8	-0.087		-0.050	
_______1924558	010	B	03/13/1924	00:00	108.6500	6.4483	0	0.0	0	CD	8	0.536		0.450	
_______1924558	010	B	03/13/1924	00:00	108.6500	6.4500	0	0.0	0	CD	8	0.536		0.450	
_______1924558	010	B	03/13/1924	00:00	108.5000	6.5000	0	0.0	0	CD	8	-0.282		-0.103	
_______1924558	010	B	03/13/1924	00:00	108.0000	6.0000	0	0.0	0	CD	8	-0.321		0.383	
_______1924558	011	B	03/14/1924	00:00	108.5000	7.5000	0	0.0	0	CD	8	-0.940		-0.342	
_______1924558	011	B	03/14/1924	00:00	108.0000	7.0000	0	0.0	0	CD	8	-0.940		-0.342	
_______1924558	011	B	03/14/1924	00:00	110.0000	10.0000	0	0.0	0	CD	8	-0.564		0.205	
_______1924558	011	B	03/14/1924	00:00	107.4483	5.5500	0	0.0	0	CD	8	-0.300		-0.000	
_______1924558	011	B	03/14/1924	00:00	110.0000	8.0000	0	0.0	0	CD	8	-0.205		0.564	
_______1924558	011	B	03/14/1924	00:00	107.4500	5.5500	0	0.0	0	CD	8	-0.300		-0.000	
_______1924558	012	B	03/15/1924	00:00	108.8483	8.0500	0	0.0	0	CD	8	-0.386		-0.460	
_______1924558	012	B	03/15/1924	00:00	108.8500	8.0500	0	0.0	0	CD	8	-0.386		-0.460	
_______1924558	013	B	03/16/1924	00:00	109.0000	9.0000	0	0.0	0	CD	8	0.342		0.940	
_______1924558	013	B	03/16/1924	00:00	109.5000	9.5000	0	0.0	0	CD	8	0.342		0.940	
_______1924558	014	B	03/17/1924	00:00	107.8483	6.0500	0	0.0	0	CD	8	-0.171		-0.470	
_______1924558	014	B	03/17/1924	00:00	107.8500	6.0500	0	0.0	0	CD	8	-0.171		-0.470	
_______1924558	014	B	03/17/1924	00:00	107.0000	6.0000	0	0.0	0	CD	8	-0.153		-0.129	
_______1924558	014	B	03/17/1924	00:00	107.5000	6.5000	0	0.0	0	CD	8	-0.077		-0.064	
_______1924558	015	B	03/18/1924	00:00	107.0000	6.0000	0	0.0	0	CD	8	-0.766		-0.643	
_______1924558	015	B	03/18/1924	00:00	108.5000	8.5000	0	0.0	0	CD	8	-1.302		-1.093	
_______1924558	015	B	03/18/1924	00:00	108.0000	8.0000	0	0.0	0	CD	8	-1.379		-1.157	
_______1924558	015	B	03/18/1924	00:00	107.5000	6.5000	0	0.0	0	CD	8	-0.766		-0.643	
_______1924558	016	B	03/21/1924	00:00	108.0500	6.8483	0	0.0	0	CD	8	-0.450		-0.536	
_______1924558	016	B	03/21/1924	00:00	108.0500	6.8500	0	0.0	0	CD	8	-0.450		-0.536	
_______1924558	017	B	03/23/1924	00:00	108.0500	6.8483	0	0.0	0	CD	8	-0.052		-0.295	
_______1924558	017	B	03/23/1924	00:00	108.0500	6.8500	0	0.0	0	CD	8	-0.069		-0.394	
_______1924558	018	B	03/24/1924	00:00	108.0500	5.0500	0	0.0	0	CD	8	-0.103		-0.282	
_______1924558	019	B	03/25/1924	00:00	110.0000	10.0000	0	0.0	0	CD	8	-0.300		-0.000	
_______1924558	019	B	03/25/1924	00:00	108.0000	10.0000	0	0.0	0	CD	8	-0.068		0.188	
_______1924558	020	B	03/26/1924	00:00	109.0000	9.0000	0	0.0	0	CD	8	-0.171		-0.470	
_______1924558	020	B	03/26/1924	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.383		-0.321	
_______1924558	020	B	03/26/1924	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.383		-0.321	
_______1924558	020	B	03/26/1924	00:00	109.5000	9.5000	0	0.0	0	CD	8	-0.171		-0.470	
_______1924558	020	B	03/26/1924	00:00	109.5500	9.0500	0	0.0	0	CD	8	-0.150		-0.260	
_______1924558	021	B	03/27/1924	00:00	107.8483	6.5500	0	0.0	0	CD	8	-0.383		-0.321	
_______1924558	021	B	03/27/1924	00:00	107.8500	6.5500	0	0.0	0	CD	8	-0.383		-0.321	
_______1924558	022	B	03/28/1924	00:00	106.0500	5.0500	0	0.0	0	CD	8	-0.500		-0.000	
_______1924558	023	B	03/29/1924	00:00	108.7500	8.1483	0	0.0	0	CD	8	0.000		-0.600	
_______1924558	023	B	03/29/1924	00:00	108.7500	8.1500	0	0.0	0	CD	8	0.000		-0.600	
_______1924558	023	B	03/29/1924	00:00	109.5000	5.5000	0	0.0	0	CD	8	-1.410		-0.513	
_______1924558	023	B	03/29/1924	00:00	109.0000	5.0000	0	0.0	0	CD	8	-1.410		-0.513	
_______1924558	024	B	03/30/1924	00:00	108.0000	6.0000	0	0.0	0	CD	8	-0.383		-0.321	
_______1924558	024	B	03/30/1924	00:00	106.8483	5.0500	0	0.0	0	CD	8	-0.383		-0.321	
_______1924558	024	B	03/30/1924	00:00	109.5000	8.5000	0	0.0	0	CD	8	0.282		0.103	
_______1924558	024	B	03/30/1924	00:00	106.8500	5.0500	0	0.0	0	CD	8	-0.383		-0.321	
_______1924558	024	B	03/30/1924	00:00	109.0000	8.0000	0	0.0	0	CD	8	0.376		0.137	
_______1924558	024	B	03/30/1924	00:00	108.5000	6.5000	0	0.0	0	CD	8	-0.383		-0.321	
_______1924558	024	B	03/30/1924	00:00	110.0000	10.0000	0	0.0	0	CD	8	-0.321		0.383	
_______1924558	025	B	03/31/1924	00:00	108.0500	7.2500	0	0.0	0	CD	8	0.591		-0.104	
_______1924558	025	B	03/31/1924	00:00	107.2500	5.2500	0	0.0	0	CD	8	-1.645		-0.950	
_______1924558	025	B	03/31/1924	00:00	106.5000	5.5000	0	0.0	0	CD	8	-0.239		-0.658	
_______1924558	025	B	03/31/1924	00:00	106.0000	5.0000	0	0.0	0	CD	8	-0.274		-0.752	
_______1924559	001	B	04/02/1924	00:00	107.0000	6.0000	0	0.0	0	CD	8	-0.500		-0.000	
_______1924559	001	B	04/02/1924	00:00	107.5000	6.5000	0	0.0	0	CD	8	-0.500		-0.000	
_______1924559	001	B	04/02/1924	00:00	108.5000	8.5000	0	0.0	0	CD	8	-0.230		-0.193	
_______1924559	001	B	04/02/1924	00:00	108.0000	8.0000	0	0.0	0	CD	8	-0.230		-0.193	
_______1924559	002	B	04/03/1924	00:00	109.5000	6.5000	0	0.0	0	CD	8	-0.205		0.564	
_______1924559	002	B	04/03/1924	00:00	108.0000	5.0000	0	0.0	0	CD	8	-0.205		0.564	
_______1924559	002	B	04/03/1924	00:00	108.5000	5.5000	0	0.0	0	CD	8	-0.205		0.564	
_______1924559	002	B	04/03/1924	00:00	109.0000	6.0000	0	0.0	0	CD	8	-0.205		0.564	
_______1924559	003	B	04/05/1924	00:00	106.5000	7.5000	0	0.0	0	CD	8	0.700		0.000	
_______1924559	003	B	04/05/1924	00:00	106.0000	7.0000	0	0.0	0	CD	8	0.800		0.000	
_______1924560	001	B	04/11/1924	00:00	108.5000	7.5000	0	0.0	0	CD	8	-0.564		0.205	
_______1924560	001	B	04/11/1924	00:00	108.0000	7.0000	0	0.0	0	CD	8	-0.564		0.205	
_______1924560	002	B	04/12/1924	00:00	110.0000	10.0000	0	0.0	0	CD	8	-0.306		-0.257	
_______1924560	002	B	04/12/1924	00:00	109.5000	7.5000	0	0.0	0	CD	8	0.064		-0.077	
_______1924560	002	B	04/12/1924	00:00	109.0000	7.0000	0	0.0	0	CD	8	0.129		-0.153	
_______1924560	003	B	04/13/1924	00:00	108.0000	7.0000	0	0.0	0	CD	8	0.000		0.000	
_______1924560	003	B	04/13/1924	00:00	108.5000	7.5000	0	0.0	0	CD	8	0.000		0.000	
_______1924560	003	B	04/13/1924	00:00	110.0000	10.0000	0	0.0	0	CD	8	0.137		0.376	
_______1924560	004	B	04/14/1924	00:00	106.5000	5.5000	0	0.0	0	CD	8	-0.000		0.300	
_______1924560	004	B	04/14/1924	00:00	109.0000	8.0000	0	0.0	0	CD	8	-0.103		0.282	
_______1924560	004	B	04/14/1924	00:00	106.0000	5.0000	0	0.0	0	CD	8	-0.000		0.300	
_______1924560	004	B	04/14/1924	00:00	109.5000	8.5000	0	0.0	0	CD	8	-0.103		0.282	
_______1924560	005	B	04/15/1924	00:00	108.0000	6.0000	0	0.0	0	CD	8	-0.300		-0.000	
_______1924560	005	B	04/15/1924	00:00	108.5000	6.5000	0	0.0	0	CD	8	-0.300		-0.000	
_______1924560	006	B	04/17/1924	00:00	109.0000	9.0000	0	0.0	0	CD	8	0.094		0.034	
_______1924560	006	B	04/17/1924	00:00	109.5000	9.5000	0	0.0	0	CD	8	0.000		0.000	
_______1924560	007	B	04/18/1924	00:00	108.5000	7.5000	0	0.0	0	CD	8	0.171		0.470	
_______1924560	007	B	04/18/1924	00:00	108.0000	7.0000	0	0.0	0	CD	8	0.171		0.470	
_______1924561	001	B	04/25/1924	00:00	108.5000	8.5000	0	0.0	0	CD	8	-0.000		0.300	
_______1924561	001	B	04/25/1924	00:00	108.0000	8.0000	0	0.0	0	CD	8	-0.000		0.400	
_______1924561	002	B	04/26/1924	00:00	110.0000	10.0000	0	0.0	0	CD	8	-0.000		0.900	
_______1924561	003	B	04/27/1924	00:00	109.0000	10.0000	0	0.0	0	CD	8	-0.094		-0.034	
_______1924561	004	B	04/28/1924	00:00	108.0000	8.0000	0	0.0	0	CD	8	0.940		0.342	
_______1924561	004	B	04/28/1924	00:00	107.0000	6.0000	0	0.0	0	CD	8	-1.410		-0.513	
_______1924561	004	B	04/28/1924	00:00	108.5000	8.5000	0	0.0	0	CD	8	0.940		0.342	
_______1924561	004	B	04/28/1924	00:00	106.5000	5.5000	0	0.0	0	CD	8	0.383		0.321	
_______1924561	004	B	04/28/1924	00:00	107.5000	6.5000	0	0.0	0	CD	8	-1.410		-0.513	
_______1924561	004	B	04/28/1924	00:00	106.0000	5.0000	0	0.0	0	CD	8	0.383		0.321	
_______1924561	005	B	04/29/1924	00:00	109.0000	10.0000	0	0.0	0	CD	8	0.103		-0.282	
_______1924561	005	B	04/29/1924	00:00	109.0000	9.0000	0	0.0	0	CD	8	0.282		-0.103	
_______1924561	005	B	04/29/1924	00:00	109.5000	9.5000	0	0.0	0	CD	8	0.282		-0.103	
_______1924561	006	B	04/30/1924	00:00	108.0000	6.0000	0	0.0	0	CD	8	0.274		0.752	
_______1924561	006	B	04/30/1924	00:00	108.5000	6.5000	0	0.0	0	CD	8	0.239		0.658	
_______1924562	001	B	05/02/1924	00:00	108.7500	7.8483	0	0.0	0	CD	8	0.122		0.689	
_______1924562	001	B	05/02/1924	00:00	108.7500	7.8500	0	0.0	0	CD	8	0.139		0.788	
_______1924562	001	B	05/02/1924	00:00	108.8500	8.4500	0	0.0	0	CD	8	0.100		0.173	
_______1924562	001	B	05/02/1924	00:00	108.8483	8.4483	0	0.0	0	CD	8	0.050		0.087	
_______1924562	002	B	05/03/1924	00:00	108.0500	8.0500	0	0.0	0	CD	8	0.103		0.282	
_______1924562	003	B	05/08/1924	00:00	108.3500	9.6500	0	0.0	0	CD	8	0.171		0.470	
_______1924562	003	B	05/08/1924	00:00	110.0000	10.0000	0	0.0	0	CD	8	0.000		-0.600	
_______1924562	003	B	05/08/1924	00:00	108.3483	9.6483	0	0.0	0	CD	8	0.171		0.470	
_______1924562	004	B	05/09/1924	00:00	107.5000	5.5000	0	0.0	0	CD	8	0.500		0.000	
_______1924562	004	B	05/09/1924	00:00	107.0500	6.7500	0	0.0	0	CD	8	-0.000		0.300	
_______1924562	004	B	05/09/1924	00:00	106.0000	5.0000	0	0.0	0	CD	8	-0.752		0.274	
_______1924562	004	B	05/09/1924	00:00	108.5000	7.5000	0	0.0	0	CD	8	0.034		-0.094	
_______1924562	004	B	05/09/1924	00:00	106.5000	5.5000	0	0.0	0	CD	8	-0.658		0.239	
_______1924562	004	B	05/09/1924	00:00	108.0000	7.0000	0	0.0	0	CD	8	0.068		-0.188	
_______1924562	004	B	05/09/1924	00:00	107.0000	5.0000	0	0.0	0	CD	8	0.500		0.000	
_______1924562	005	B	05/10/1924	00:00	110.0000	8.0000	0	0.0	0	CD	8	0.205		0.564	
_______1924562	005	B	05/10/1924	00:00	110.0000	10.0000	0	0.0	0	CD	8	-0.193		0.230	
_______1924562	006	B	05/12/1924	00:00	106.0000	5.0000	0	0.0	0	CD	8	0.103		0.282	
_______1924562	006	B	05/12/1924	00:00	106.5000	5.5000	0	0.0	0	CD	8	0.103		0.282	
_______1924562	006	B	05/12/1924	00:00	108.5000	7.5000	0	0.0	0	CD	8	-0.000		0.500	
_______1924562	006	B	05/12/1924	00:00	108.0000	7.0000	0	0.0	0	CD	8	-0.000		0.500	
_______1924562	007	B	05/14/1924	00:00	109.0000	10.0000	0	0.0	0	CD	8	-0.205		0.564	
_______1924562	008	B	05/15/1924	00:00	109.5000	8.5000	0	0.0	0	CD	8	-0.000		0.700	
_______1924562	008	B	05/15/1924	00:00	108.0000	7.0000	0	0.0	0	CD	8	0.300		0.000	
_______1924562	008	B	05/15/1924	00:00	108.5000	7.5000	0	0.0	0	CD	8	0.300		0.000	
_______1924562	008	B	05/15/1924	00:00	109.0000	8.0000	0	0.0	0	CD	8	-0.000		0.800	
_______1924562	009	B	05/16/1924	00:00	107.0000	5.0000	0	0.0	0	CD	8	0.376		-0.137	
_______1924562	009	B	05/16/1924	00:00	109.8500	9.0500	0	0.0	0	CD	8	-0.274		0.752	
_______1924562	009	B	05/16/1924	00:00	109.8483	9.0500	0	0.0	0	CD	8	-0.239		0.658	
_______1924562	009	B	05/16/1924	00:00	107.5000	5.5000	0	0.0	0	CD	8	0.282		-0.103	
_______1924562	010	B	05/19/1924	00:00	108.0000	5.0000	0	0.0	0	CD	8	-0.282		0.103	
_______1924562	010	B	05/19/1924	00:00	108.5000	5.5000	0	0.0	0	CD	8	-0.282		0.103	
_______1924562	010	B	05/19/1924	00:00	109.5000	8.5000	0	0.0	0	CD	8	-0.410		1.128	
_______1924562	010	B	05/19/1924	00:00	109.0000	8.0000	0	0.0	0	CD	8	-0.445		1.222	
_______1924562	011	B	05/20/1924	00:00	110.0000	9.0000	0	0.0	0	CD	8	-0.000		0.800	
_______1924562	012	B	05/21/1924	00:00	108.0000	10.0000	0	0.0	0	CD	8	1.410		0.513	
_______1924562	013	B	05/22/1924	00:00	107.0500	5.3500	0	0.0	0	CD	8	-0.788		-0.139	
_______1924562	013	B	05/22/1924	00:00	108.0500	6.0500	0	0.0	0	CD	8	-0.260		-0.150	
_______1924562	013	B	05/22/1924	00:00	107.0500	5.3483	0	0.0	0	CD	8	-0.689		-0.122	
_______1924562	014	B	05/23/1924	00:00	109.0500	8.6483	0	0.0	0	CD	8	-0.643		-0.766	
_______1924562	014	B	05/23/1924	00:00	108.0000	8.0000	0	0.0	0	CD	8	-0.000		1.100	
_______1924562	014	B	05/23/1924	00:00	109.0500	8.6500	0	0.0	0	CD	8	-0.643		-0.766	
_______1924562	014	B	05/23/1924	00:00	108.5000	8.5000	0	0.0	0	CD	8	-0.000		1.000	
_______1924562	015	B	05/26/1924	00:00	108.0000	7.0000	0	0.0	0	CD	8	0.400		0.000	
_______1924562	015	B	05/26/1924	00:00	108.5000	7.5000	0	0.0	0	CD	8	0.300		0.000	
_______1924562	016	B	05/27/1924	00:00	105.5000	5.5000	0	0.0	0	CD	8	0.536		0.450	
_______1924562	016	B	05/27/1924	00:00	105.0000	5.0000	0	0.0	0	CD	8	0.536		0.450	
_______1924562	016	B	05/27/1924	00:00	106.5000	9.5000	0	0.0	0	CD	4	0.000		-0.700	
_______1924562	016	B	05/27/1924	00:00	106.0000	9.0000	0	0.0	0	CD	4	0.000		-0.800	
_______1924562	017	B	05/28/1924	00:00	109.0000	10.0000	0	0.0	0	CD	8	0.658		0.239	
_______1924562	018	B	05/29/1924	00:00	108.0000	6.0000	0	0.0	0	CD	8	0.300		0.000	
_______1924562	018	B	05/29/1924	00:00	108.5000	6.5000	0	0.0	0	CD	8	0.300		0.000	
_______1924563	001	B	06/02/1924	00:00	109.0000	10.0000	0	0.0	0	CD	8	1.800		0.000	
_______1924563	002	B	06/03/1924	00:00	108.0000	7.0000	0	0.0	0	CD	8	0.137		-0.376	
_______1924563	002	B	06/03/1924	00:00	107.0000	5.0000	0	0.0	0	CD	8	0.000		-0.700	
_______1924563	002	B	06/03/1924	00:00	107.5000	5.5000	0	0.0	0	CD	8	0.000		-0.700	
_______1924563	002	B	06/03/1924	00:00	110.0000	9.0000	0	0.0	0	CD	8	0.470		-0.171	
_______1924563	002	B	06/03/1924	00:00	108.5000	7.5000	0	0.0	0	CD	8	0.103		-0.282	
_______1924563	003	B	06/04/1924	00:00	106.0500	5.5500	0	0.0	0	CD	8	0.643		0.766	
_______1924563	003	B	06/04/1924	00:00	109.0000	7.0000	0	0.0	0	CD	8	0.564		0.205	
_______1924563	003	B	06/04/1924	00:00	109.5000	7.5000	0	0.0	0	CD	8	0.564		0.205	
_______1924563	004	B	06/06/1924	00:00	108.0000	7.0000	0	0.0	0	CD	8	-0.171		-0.470	
_______1924563	004	B	06/06/1924	00:00	108.5000	7.5000	0	0.0	0	CD	8	-0.171		-0.470	
_______1924563	005	B	06/07/1924	00:00	108.0000	7.0000	0	0.0	0	CD	8	0.470		0.171	
_______1924563	005	B	06/07/1924	00:00	108.0500	8.3500	0	0.0	0	CD	8	-0.205		0.564	
_______1924563	005	B	06/07/1924	00:00	108.5000	7.5000	0	0.0	0	CD	8	0.470		0.171	
_______1924563	006	B	06/08/1924	00:00	107.5500	6.2500	0	0.0	0	CD	8	0.295		0.052	
_______1924563	007	B	06/10/1924	00:00	110.0000	9.0000	0	0.0	0	CD	8	0.470		-0.171	
_______1924563	008	B	06/11/1924	00:00	107.0000	5.0000	0	0.0	0	CD	8	0.752		0.274	
_______1924563	008	B	06/11/1924	00:00	107.5000	5.5000	0	0.0	0	CD	8	0.658		0.239	
_______1924563	009	B	06/12/1924	00:00	109.3500	6.2500	0	0.0	0	CD	8	0.000		-0.500	
_______1924563	009	B	06/12/1924	00:00	109.3483	6.2500	0	0.0	0	CD	8	0.000		-0.500	
_______1924563	010	B	06/14/1924	00:00	108.5000	7.5000	0	0.0	0	CD	8	0.383		0.321	
_______1924563	010	B	06/14/1924	00:00	108.0000	7.0000	0	0.0	0	CD	8	0.383		0.321	
_______1924564	001	B	06/21/1924	00:00	107.0000	6.0000	0	0.0	0	CD	8	0.460		0.386	
_______1924564	001	B	06/21/1924	00:00	107.5000	8.5000	0	0.0	0	CD	8	0.094		0.034	
_______1924564	001	B	06/21/1924	00:00	107.0000	8.0000	0	0.0	0	CD	8	0.188		0.068	
_______1924564	001	B	06/21/1924	00:00	107.5000	6.5000	0	0.0	0	CD	8	0.460		0.386	
_______1924564	002	B	06/22/1924	00:00	110.0000	10.0000	0	0.0	0	CD	8	1.128		0.410	
_______1924564	003	B	06/23/1924	00:00	109.0000	8.0000	0	0.0	0	CD	8	0.171		0.470	
_______1924564	003	B	06/23/1924	00:00	109.5000	8.5000	0	0.0	0	CD	8	0.171		0.470	
_______1924564	004	B	06/24/1924	00:00	107.5000	5.5000	0	0.0	0	CD	8	0.000		-0.700	
_______1924564	004	B	06/24/1924	00:00	109.1500	8.6483	0	0.0	0	CD	8	0.460		0.386	
_______1924564	004	B	06/24/1924	00:00	108.0000	6.0000	0	0.0	0	CD	8	0.193		-0.230	
_______1924564	004	B	06/24/1924	00:00	109.1500	8.6500	0	0.0	0	CD	8	0.460		0.386	
_______1924564	004	B	06/24/1924	00:00	108.5000	6.5000	0	0.0	0	CD	8	0.193		-0.230	
_______1924564	004	B	06/24/1924	00:00	107.0000	5.0000	0	0.0	0	CD	8	0.000		-0.700	
_______1924564	005	B	06/25/1924	00:00	109.0500	8.4500	0	0.0	0	CD	8	1.034		-0.376	
_______1924564	005	B	06/25/1924	00:00	110.0000	8.0000	0	0.0	0	CD	8	-0.171		-0.470	
_______1924564	005	B	06/25/1924	00:00	109.0500	8.4483	0	0.0	0	CD	8	0.940		-0.342	
_______1924564	005	B	06/25/1924	00:00	109.0000	9.0000	0	0.0	0	CD	8	-0.376		0.137	
_______1924564	005	B	06/25/1924	00:00	109.5000	9.5000	0	0.0	0	CD	8	-0.282		0.103	
_______1924564	006	B	06/26/1924	00:00	106.9500	6.3500	0	0.0	0	CD	8	0.433		-0.250	
_______1924564	006	B	06/26/1924	00:00	109.0000	8.0000	0	0.0	0	CD	8	0.800		0.000	
_______1924564	006	B	06/26/1924	00:00	106.9483	6.3483	0	0.0	0	CD	8	0.433		-0.250	
_______1924564	006	B	06/26/1924	00:00	109.5000	8.5000	0	0.0	0	CD	8	0.700		0.000	
_______1924564	007	B	06/27/1924	00:00	109.0000	8.0000	0	0.0	0	CD	8	0.103		-0.282	
_______1924564	007	B	06/27/1924	00:00	110.0000	10.0000	0	0.0	0	CD	8	1.100		0.000	
_______1924564	007	B	06/27/1924	00:00	109.5000	8.5000	0	0.0	0	CD	8	0.103		-0.282	
_______1924564	008	B	06/28/1924	00:00	107.0000	5.0000	0	0.0	0	CD	8	0.321		-0.383	
_______1924564	008	B	06/28/1924	00:00	107.5000	5.5000	0	0.0	0	CD	8	0.321		-0.383	
_______1924565	001	B	07/04/1924	00:00	107.5000	6.5000	0	0.0	0	CD	8	0.230		0.193	
_______1924565	001	B	07/04/1924	00:00	109.0000	10.0000	0	0.0	0	CD	8	0.689		0.579	
_______1924565	001	B	07/04/1924	00:00	107.0000	6.0000	0	0.0	0	CD	8	0.306		0.257	
_______1924565	001	B	07/04/1924	00:00	110.0000	8.0000	0	0.0	0	CD	8	-0.376		-0.137	
_______1924565	002	B	07/05/1924	00:00	108.0000	6.0000	0	0.0	0	CD	8	0.188		-0.068	
_______1924565	002	B	07/05/1924	00:00	110.0000	10.0000	0	0.0	0	CD	8	0.376		0.137	
_______1924565	002	B	07/05/1924	00:00	108.0000	7.0000	0	0.0	0	CD	8	-0.257		0.306	
_______1924565	002	B	07/05/1924	00:00	108.5000	7.5000	0	0.0	0	CD	8	-0.193		0.230	
_______1924565	002	B	07/05/1924	00:00	108.5000	6.5000	0	0.0	0	CD	8	0.094		-0.034	
_______1924565	003	B	07/06/1924	00:00	109.5000	5.5000	0	0.0	0	CD	8	-0.564		-0.205	
_______1924565	003	B	07/06/1924	00:00	109.0000	5.0000	0	0.0	0	CD	8	-0.564		-0.205	
_______1924565	004	B	07/07/1924	00:00	108.0000	8.0000	0	0.0	0	CD	8	-0.171		0.470	
_______1924565	004	B	07/07/1924	00:00	109.5000	7.5000	0	0.0	0	CD	8	-0.171		-0.470	
_______1924565	004	B	07/07/1924	00:00	109.0000	7.0000	0	0.0	0	CD	8	-0.171		-0.470	
_______1924565	004	B	07/07/1924	00:00	108.5000	8.5000	0	0.0	0	CD	8	-0.171		0.470	
_______1924565	005	B	07/08/1924	00:00	110.0000	8.0000	0	0.0	0	CD	8	-0.205		-0.564	
_______1924565	006	B	07/11/1924	00:00	109.0000	10.0000	0	0.0	0	CD	8	1.762		1.478	
_______1924565	007	B	07/12/1924	00:00	107.0000	6.0000	0	0.0	0	CD	8	0.500		0.000	
_______1924565	007	B	07/12/1924	00:00	107.5000	6.5000	0	0.0	0	CD	8	0.500		0.000	
_______1924565	007	B	07/12/1924	00:00	108.5000	8.5000	0	0.0	0	CD	8	0.500		0.000	
_______1924565	007	B	07/12/1924	00:00	108.0000	8.0000	0	0.0	0	CD	8	0.500		0.000	
_______1924566	001	B	07/18/1924	00:00	109.0000	9.0000	0	0.0	0	CD	8	0.500		0.000	
_______1924566	001	B	07/18/1924	00:00	107.0000	6.0000	0	0.0	0	CD	8	0.077		0.064	
_______1924566	001	B	07/18/1924	00:00	109.5000	9.5000	0	0.0	0	CD	8	0.500		0.000	
_______1924566	001	B	07/18/1924	00:00	107.5000	6.5000	0	0.0	0	CD	8	0.000		0.000	
_______1924566	002	B	07/19/1924	00:00	110.0000	10.0000	0	0.0	0	CD	8	0.068		0.188	
_______1924566	003	B	07/22/1924	00:00	107.0000	6.0000	0	0.0	0	CD	8	0.300		0.000	
_______1924566	003	B	07/22/1924	00:00	107.5000	6.5000	0	0.0	0	CD	8	0.300		0.000	
_______1924566	004	B	07/23/1924	00:00	107.0000	5.0000	0	0.0	0	CD	8	0.470		0.171	
_______1924566	004	B	07/23/1924	00:00	109.5000	8.5000	0	0.0	0	CD	8	-0.103		-0.282	
_______1924566	004	B	07/23/1924	00:00	109.0000	8.0000	0	0.0	0	CD	8	-0.137		-0.376	
_______1924566	004	B	07/23/1924	00:00	107.5000	5.5000	0	0.0	0	CD	8	0.470		0.171	
_______1924566	005	B	07/28/1924	00:00	109.5000	8.5000	0	0.0	0	CD	8	0.564		-0.205	
_______1924566	005	B	07/28/1924	00:00	106.5000	8.5000	0	0.0	0	CD	8	0.342		0.940	
_______1924566	005	B	07/28/1924	00:00	106.0000	8.0000	0	0.0	0	CD	8	0.342		0.940	
_______1924566	005	B	07/28/1924	00:00	109.0000	8.0000	0	0.0	0	CD	8	0.564		-0.205	
_______1924567	001	B	08/03/1924	00:00	110.0000	10.0000	0	0.0	0	CD	8	1.149		0.964	
_______1924567	001	B	08/03/1924	00:00	109.0000	9.0000	0	0.0	0	CD	8	1.410		0.513	
_______1924567	001	B	08/03/1924	00:00	109.5000	9.5000	0	0.0	0	CD	8	1.410		0.513	
_______1924567	001	B	08/03/1924	00:00	108.5000	7.5000	0	0.0	0	CD	8	-0.321		0.383	
_______1924567	001	B	08/03/1924	00:00	108.0000	7.0000	0	0.0	0	CD	8	-0.321		0.383	
_______1924567	002	B	08/04/1924	00:00	107.0000	6.0000	0	0.0	0	CD	8	1.879		0.684	
_______1924567	002	B	08/04/1924	00:00	107.5000	6.5000	0	0.0	0	CD	8	1.879		0.684	
_______1924568	001	B	08/13/1924	00:00	109.0000	8.0000	0	0.0	0	CD	8	0.400		0.000	
_______1924568	001	B	08/13/1924	00:00	109.5000	8.5000	0	0.0	0	CD	8	0.300		0.000	
_______1924568	001	B	08/13/1924	00:00	110.0000	10.0000	0	0.0	0	CD	8	0.470		0.171	
_______1924568	002	B	08/14/1924	00:00	109.5000	6.5000	0	0.0	0	CD	8	0.000		-0.800	
_______1924568	002	B	08/14/1924	00:00	109.0000	6.0000	0	0.0	0	CD	8	0.000		-0.900	
_______1924568	002	B	08/14/1924	00:00	107.0000	8.0000	0	0.0	0	CD	8	0.900		0.000	
_______1924568	002	B	08/14/1924	00:00	107.5000	8.5000	0	0.0	0	CD	8	0.800		0.000	
_______1924568	003	B	08/15/1924	00:00	107.0000	5.0000	0	0.0	0	CD	8	0.383		0.321	
_______1924568	003	B	08/15/1924	00:00	107.5000	5.5000	0	0.0	0	CD	8	0.383		0.321	
_______1924568	004	B	08/16/1924	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.100		-0.000	
_______1924568	004	B	08/16/1924	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.200		-0.000	
_______1924568	005	B	08/17/1924	00:00	110.0000	10.0000	0	0.0	0	CD	8	0.800		0.000	
_______1924568	005	B	08/17/1924	00:00	109.0000	10.0000	0	0.0	0	CD	8	0.500		0.000	
_______1924568	006	B	08/19/1924	00:00	110.0000	10.0000	0	0.0	0	CD	8	1.504		0.547	
_______1924568	006	B	08/19/1924	00:00	110.0000	8.0000	0	0.0	0	CD	8	1.000		0.000	
_______1924568	007	B	08/20/1924	00:00	108.5000	6.5000	0	0.0	0	CD	8	-0.386		0.460	
_______1924568	007	B	08/20/1924	00:00	108.0000	6.0000	0	0.0	0	CD	8	-0.386		0.460	
_______1924568	007	B	08/20/1924	00:00	109.0000	7.0000	0	0.0	0	CD	8	-0.613		-0.514	
_______1924568	007	B	08/20/1924	00:00	109.5000	7.5000	0	0.0	0	CD	8	-0.536		-0.450	
_______1924568	008	B	08/21/1924	00:00	109.5000	8.5000	0	0.0	0	CD	8	0.171		-0.470	
_______1924568	008	B	08/21/1924	00:00	109.0000	8.0000	0	0.0	0	CD	8	0.171		-0.470	
_______1924568	008	B	08/21/1924	00:00	110.0000	9.0000	0	0.0	0	CD	8	-0.239		0.658	
_______1924568	009	B	08/22/1924	00:00	109.5000	9.5000	0	0.0	0	CD	8	0.193		-0.230	
_______1924568	009	B	08/22/1924	00:00	109.0000	9.0000	0	0.0	0	CD	8	0.193		-0.230	
_______1924568	010	B	08/24/1924	00:00	110.0000	9.0000	0	0.0	0	CD	8	0.137		-0.376	
_______1924568	011	B	08/25/1924	00:00	107.0000	5.0000	0	0.0	0	CD	8	0.000		-0.600	
_______1924568	011	B	08/25/1924	00:00	107.5000	5.5000	0	0.0	0	CD	8	0.000		-0.600	
_______1924568	012	B	08/26/1924	00:00	110.0000	10.0000	0	0.0	0	CD	8	1.128		0.410	
_______1924568	012	B	08/26/1924	00:00	109.5000	7.5000	0	0.0	0	CD	8	0.700		0.000	
_______1924568	012	B	08/26/1924	00:00	109.0000	7.0000	0	0.0	0	CD	8	0.800		0.000	
_______1924568	013	B	08/27/1924	00:00	109.0000	6.0000	0	0.0	0	CD	8	-0.000		0.500	
_______1924568	013	B	08/27/1924	00:00	109.5000	6.5000	0	0.0	0	CD	8	-0.000		0.500	
_______1924568	014	B	08/28/1924	00:00	106.5000	5.5000	0	0.0	0	CD	8	-0.500		-0.000	
_______1924568	014	B	08/28/1924	00:00	106.0000	5.0000	0	0.0	0	CD	8	-0.500		-0.000	
_______1924568	015	B	08/29/1924	00:00	109.5000	9.5000	0	0.0	0	CD	8	-0.700		-0.000	
_______1924568	015	B	08/29/1924	00:00	109.0000	9.0000	0	0.0	0	CD	8	-0.700		-0.000	
_______1924569	001	B	09/04/1924	00:00	108.5000	5.5000	0	0.0	0	CD	8	0.000		-0.700	
_______1924569	001	B	09/04/1924	00:00	109.5000	8.5000	0	0.0	0	CD	8	-0.383		-0.321	
_______1924569	001	B	09/04/1924	00:00	109.0000	8.0000	0	0.0	0	CD	8	-0.383		-0.321	
_______1924569	001	B	09/04/1924	00:00	108.0000	5.0000	0	0.0	0	CD	8	0.000		-0.700	
_______1924569	002	B	09/07/1924	00:00	108.5000	7.5000	0	0.0	0	CD	8	0.000		-0.700	
_______1924569	002	B	09/07/1924	00:00	109.0000	9.0000	0	0.0	0	CD	8	0.479		1.316	
_______1924569	002	B	09/07/1924	00:00	109.5000	9.5000	0	0.0	0	CD	8	0.479		1.316	
_______1924569	002	B	09/07/1924	00:00	108.0000	7.0000	0	0.0	0	CD	8	0.000		-0.800	
_______1924569	003	B	09/08/1924	00:00	108.2500	7.3500	0	0.0	0	CD	8	-0.383		-0.321	
_______1924569	003	B	09/08/1924	00:00	108.2500	7.3483	0	0.0	0	CD	8	-0.383		-0.321	
_______1924569	004	B	09/09/1924	00:00	110.0000	8.0000	0	0.0	0	CD	8	-0.137		0.376	
_______1924569	005	B	09/12/1924	00:00	108.0000	8.0000	0	0.0	0	CD	8	-0.193		0.230	
_______1924569	005	B	09/12/1924	00:00	108.5000	8.5000	0	0.0	0	CD	8	-0.193		0.230	
_______1924569	006	B	09/14/1924	00:00	107.5000	6.5000	0	0.0	0	CD	8	-0.064		0.077	
_______1924569	006	B	09/14/1924	00:00	108.0000	10.0000	0	0.0	0	CD	8	0.308		0.846	
_______1924569	006	B	09/14/1924	00:00	107.0000	6.0000	0	0.0	0	CD	8	-0.129		0.153	
_______1924569	007	B	09/15/1924	00:00	109.0000	8.0000	0	0.0	0	CD	8	-0.000		0.400	
_______1924569	007	B	09/15/1924	00:00	109.0000	6.0000	0	0.0	0	CD	8	-0.306		-0.257	
_______1924569	007	B	09/15/1924	00:00	109.5000	6.5000	0	0.0	0	CD	8	-0.230		-0.193	
_______1924569	007	B	09/15/1924	00:00	109.5000	8.5000	0	0.0	0	CD	8	-0.000		0.300	
_______1924569	008	B	09/16/1924	00:00	108.5000	7.5000	0	0.0	0	CD	8	0.282		0.103	
_______1924569	008	B	09/16/1924	00:00	109.5000	7.5000	0	0.0	0	CD	8	0.460		0.386	
_______1924569	008	B	09/16/1924	00:00	108.0000	7.0000	0	0.0	0	CD	8	0.376		0.137	
_______1924569	008	B	09/16/1924	00:00	110.0000	9.0000	0	0.0	0	CD	8	-0.000		0.900	
_______1924569	008	B	09/16/1924	00:00	109.0000	7.0000	0	0.0	0	CD	8	0.460		0.386	
_______1924569	009	B	09/20/1924	00:00	106.5000	9.5000	0	0.0	0	CD	4	-0.239		0.658	
_______1924569	009	B	09/20/1924	00:00	106.0000	9.0000	0	0.0	0	CD	4	-0.239		0.658	
_______1924569	009	B	09/20/1924	00:00	108.0000	6.0000	0	0.0	0	CD	8	-0.000		0.900	
_______1924569	009	B	09/20/1924	00:00	108.5000	6.5000	0	0.0	0	CD	8	-0.000		0.800	
_______1924569	010	B	09/21/1924	00:00	109.5000	8.5000	0	0.0	0	CD	8	-0.450		0.536	
_______1924569	010	B	09/21/1924	00:00	109.0000	8.0000	0	0.0	0	CD	8	-0.450		0.536	
_______1924569	010	B	09/21/1924	00:00	106.5000	5.5000	0	0.0	0	CD	8	0.230		0.193	
_______1924569	010	B	09/21/1924	00:00	110.0000	10.0000	0	0.0	0	CD	8	-0.000		1.800	
_______1924569	010	B	09/21/1924	00:00	106.0000	5.0000	0	0.0	0	CD	8	0.230		0.193	
_______1924569	011	B	09/24/1924	00:00	106.7500	8.3500	0	0.0	0	CD	8	-0.077		0.064	
_______1924569	012	B	09/28/1924	00:00	107.0000	7.0000	0	0.0	0	CD	8	0.376		0.137	
_______1924569	012	B	09/28/1924	00:00	109.5000	8.5000	0	0.0	0	CD	8	-0.000		0.700	
_______1924569	012	B	09/28/1924	00:00	110.0000	10.0000	0	0.0	0	CD	8	-0.000		0.700	
_______1924569	012	B	09/28/1924	00:00	109.0000	8.0000	0	0.0	0	CD	8	-0.000		0.700	
_______1924569	012	B	09/28/1924	00:00	107.5000	7.5000	0	0.0	0	CD	8	0.282		0.103	
_______1924569	013	B	09/29/1924	00:00	108.5000	5.5000	0	0.0	0	CD	8	0.205		-0.564	
_______1924569	013	B	09/29/1924	00:00	108.0000	5.0000	0	0.0	0	CD	8	0.205		-0.564	
_______1924570	001	B	10/06/1924	00:00	107.0000	5.0000	0	0.0	0	CD	8	1.034		0.376	
_______1924570	001	B	10/06/1924	00:00	107.5000	5.5000	0	0.0	0	CD	8	0.940		0.342	
_______1924570	002	B	10/08/1924	00:00	109.5000	8.5000	0	0.0	0	CD	8	0.940		-0.342	
_______1924570	002	B	10/08/1924	00:00	109.0000	8.0000	0	0.0	0	CD	8	0.940		-0.342	
_______1924570	003	B	10/09/1924	00:00	108.0000	7.0000	0	0.0	0	CD	8	0.000		-0.800	
_______1924570	003	B	10/09/1924	00:00	108.5000	7.5000	0	0.0	0	CD	8	0.000		-0.700	
_______1924570	004	B	10/10/1924	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.239		-0.658	
_______1924570	004	B	10/10/1924	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.239		-0.658	
_______1924570	005	B	10/11/1924	00:00	108.5000	7.5000	0	0.0	0	CD	8	-0.103		-0.282	
_______1924570	005	B	10/11/1924	00:00	108.0000	7.0000	0	0.0	0	CD	8	-0.137		-0.376	
_______1924570	006	B	10/12/1924	00:00	110.0000	10.0000	0	0.0	0	CD	8	1.300		0.000	
_______1924570	007	B	10/13/1924	00:00	107.0000	8.0000	0	0.0	0	CD	8	0.100		0.000	
_______1924570	007	B	10/13/1924	00:00	107.5000	8.5000	0	0.0	0	CD	8	0.000		0.000	
_______1924570	007	B	10/13/1924	00:00	108.0000	10.0000	0	0.0	0	CD	8	0.000		-0.100	
_______1924570	007	B	10/13/1924	00:00	109.5000	6.5000	0	0.0	0	CD	8	-0.282		-0.103	
_______1924570	007	B	10/13/1924	00:00	109.0000	6.0000	0	0.0	0	CD	8	-0.282		-0.103	
_______1924570	008	B	10/14/1924	00:00	106.5000	5.5000	0	0.0	0	CD	8	0.000		-0.800	
_______1924570	008	B	10/14/1924	00:00	106.0000	5.0000	0	0.0	0	CD	8	0.000		-0.900	
_______1924571	001	B	10/22/1924	00:00	108.5000	6.5000	0	0.0	0	CD	8	0.094		-0.034	
_______1924571	001	B	10/22/1924	00:00	108.0000	6.0000	0	0.0	0	CD	8	0.188		-0.068	
_______1924571	002	B	10/23/1924	00:00	108.0000	6.0000	0	0.0	0	CD	8	0.342		-0.940	
_______1924571	002	B	10/23/1924	00:00	109.0000	9.0000	0	0.0	0	CD	8	1.222		-0.445	
_______1924571	002	B	10/23/1924	00:00	108.5000	6.5000	0	0.0	0	CD	8	0.342		-0.940	
_______1924571	002	B	10/23/1924	00:00	109.5000	9.5000	0	0.0	0	CD	8	1.128		-0.410	
_______1924571	003	B	10/24/1924	00:00	106.0000	5.0000	0	0.0	0	CD	8	-0.137		-0.376	
_______1924571	003	B	10/24/1924	00:00	106.5000	5.5000	0	0.0	0	CD	8	-0.103		-0.282	
_______1924571	004	B	10/25/1924	00:00	109.0000	6.0000	0	0.0	0	CD	8	0.376		-0.137	
_______1924571	004	B	10/25/1924	00:00	109.0000	8.0000	0	0.0	0	CD	8	0.100		0.000	
_______1924571	004	B	10/25/1924	00:00	109.5000	6.5000	0	0.0	0	CD	8	0.282		-0.103	
_______1924571	004	B	10/25/1924	00:00	109.5000	8.5000	0	0.0	0	CD	8	0.000		0.000	
_______1924571	005	B	10/26/1924	00:00	110.0000	10.0000	0	0.0	0	CD	8	0.000		-0.600	
_______1924571	005	B	10/26/1924	00:00	107.0000	7.0000	0	0.0	0	CD	8	-0.137		-0.376	
_______1924571	005	B	10/26/1924	00:00	109.5000	8.5000	0	0.0	0	CD	8	1.000		0.000	
_______1924571	005	B	10/26/1924	00:00	107.5000	7.5000	0	0.0	0	CD	8	-0.103		-0.282	
_______1924571	005	B	10/26/1924	00:00	109.0000	8.0000	0	0.0	0	CD	8	1.000		0.000	
_______1924571	006	B	10/27/1924	00:00	110.0000	9.0000	0	0.0	0	CD	8	0.613		0.514	
_______1924571	007	B	10/28/1924	00:00	109.5000	5.5000	0	0.0	0	CD	8	0.658		-0.239	
_______1924571	007	B	10/28/1924	00:00	109.0000	5.0000	0	0.0	0	CD	8	0.752		-0.274	
_______1924571	007	B	10/28/1924	00:00	109.5000	8.5000	0	0.0	0	CD	8	0.300		0.000	
_______1924571	007	B	10/28/1924	00:00	109.0000	8.0000	0	0.0	0	CD	8	0.400		0.000	
_______1924571	008	B	10/31/1924	00:00	107.0000	8.0000	0	0.0	0	CD	8	-1.222		-0.445	
_______1924571	008	B	10/31/1924	00:00	107.5000	8.5000	0	0.0	0	CD	8	-1.128		-0.410	
_______1924572	001	B	11/01/1924	00:00	109.5000	9.5000	0	0.0	0	CD	8	-0.958		-2.631	
_______1924572	001	B	11/01/1924	00:00	107.5000	5.5000	0	0.0	0	CD	8	0.643		-0.766	
_______1924572	001	B	11/01/1924	00:00	109.0000	9.0000	0	0.0	0	CD	8	-0.958		-2.631	
_______1924572	001	B	11/01/1924	00:00	107.0000	5.0000	0	0.0	0	CD	8	0.707		-0.843	
_______1924572	002	B	11/02/1924	00:00	108.0000	6.0000	0	0.0	0	CD	8	-0.479		-1.316	
_______1924572	002	B	11/02/1924	00:00	108.5000	6.5000	0	0.0	0	CD	8	-0.479		-1.316	
_______1924572	003	B	11/03/1924	00:00	108.5000	9.5000	0	0.0	0	CD	8	-0.513		-1.410	
_______1924572	003	B	11/03/1924	00:00	108.0000	9.0000	0	0.0	0	CD	8	-0.513		-1.410	
_______1924572	004	B	11/05/1924	00:00	109.5000	8.5000	0	0.0	0	CD	8	0.000		-2.600	
_______1924572	004	B	11/05/1924	00:00	109.0000	8.0000	0	0.0	0	CD	8	0.000		-2.700	
_______1924572	004	B	11/05/1924	00:00	109.5000	5.5000	0	0.0	0	CD	8	0.383		0.321	
_______1924572	004	B	11/05/1924	00:00	109.0000	5.0000	0	0.0	0	CD	8	0.383		0.321	
_______1924572	005	B	11/07/1924	00:00	108.5000	7.5000	0	0.0	0	CD	8	-0.536		-0.450	
_______1924572	005	B	11/07/1924	00:00	108.0000	7.0000	0	0.0	0	CD	8	-0.613		-0.514	
_______1924572	006	B	11/08/1924	00:00	107.5500	6.4483	0	0.0	0	CD	8	-0.230		-0.193	
_______1924572	006	B	11/08/1924	00:00	107.5500	6.4500	0	0.0	0	CD	8	-0.306		-0.257	
_______1924572	007	B	11/10/1924	00:00	109.5000	7.5000	0	0.0	0	CD	8	0.684		-1.879	
_______1924572	007	B	11/10/1924	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.581		-1.597	
_______1924572	007	B	11/10/1924	00:00	109.0000	7.0000	0	0.0	0	CD	8	0.684		-1.879	
_______1924572	007	B	11/10/1924	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.581		-1.597	
_______1924572	008	B	11/15/1924	00:00	108.5000	5.5000	0	0.0	0	CD	8	0.771		-0.919	
_______1924572	008	B	11/15/1924	00:00	108.0000	5.0000	0	0.0	0	CD	8	0.836		-0.996	
_______1924572	009	B	11/16/1924	00:00	108.5000	7.5000	0	0.0	0	CD	8	0.000		-1.400	
_______1924572	009	B	11/16/1924	00:00	108.0000	7.0000	0	0.0	0	CD	8	0.000		-1.400	
_______1924572	009	B	11/16/1924	00:00	107.0000	9.0000	0	0.0	0	CD	8	-1.222		-0.445	
_______1924572	009	B	11/16/1924	00:00	107.5000	9.5000	0	0.0	0	CD	8	-1.128		-0.410	
_______1924572	010	B	11/18/1924	00:00	107.0500	6.8483	0	0.0	0	CD	8	-0.591		0.104	
_______1924572	010	B	11/18/1924	00:00	107.0500	6.8500	0	0.0	0	CD	8	-0.591		0.104	
_______1924572	011	B	11/21/1924	00:00	107.5000	6.5000	0	0.0	0	CD	8	-1.532		-1.286	
_______1924572	011	B	11/21/1924	00:00	107.0000	6.0000	0	0.0	0	CD	8	-1.609		-1.350	
_______1924572	011	B	11/21/1924	00:00	109.5000	8.5000	0	0.0	0	CD	8	-1.455		-1.221	
_______1924572	011	B	11/21/1924	00:00	109.0000	8.0000	0	0.0	0	CD	8	-1.455		-1.221	
_______1924572	012	B	11/22/1924	00:00	107.0000	8.0000	0	0.0	0	CD	8	-0.282		-0.103	
_______1924572	012	B	11/22/1924	00:00	107.5000	8.5000	0	0.0	0	CD	8	-0.282		-0.103	
_______1924572	012	B	11/22/1924	00:00	110.0000	10.0000	0	0.0	0	CD	8	-0.308		0.846	
_______1924572	013	B	11/23/1924	00:00	108.0000	9.0000	0	0.0	0	CD	8	0.000		-0.600	
_______1924572	013	B	11/23/1924	00:00	108.5000	9.5000	0	0.0	0	CD	8	0.000		-0.600	
_______1924572	014	B	11/24/1924	00:00	107.0000	6.0000	0	0.0	0	CD	8	0.000		-0.600	
_______1924572	014	B	11/24/1924	00:00	107.5000	6.5000	0	0.0	0	CD	8	0.000		-0.600	
_______1924572	015	B	11/29/1924	00:00	108.0000	7.0000	0	0.0	0	CD	8	-0.616		-1.691	
_______1924572	015	B	11/29/1924	00:00	108.5000	5.5000	0	0.0	0	CD	8	-0.766		-0.643	
_______1924572	015	B	11/29/1924	00:00	108.5000	7.5000	0	0.0	0	CD	8	-0.581		-1.597	
_______1924572	015	B	11/29/1924	00:00	108.0000	5.0000	0	0.0	0	CD	8	-0.843		-0.707	
_______1924572	016	B	11/30/1924	00:00	109.0000	9.0000	0	0.0	0	CD	8	-0.308		-0.846	
_______1924572	016	B	11/30/1924	00:00	108.0000	7.0000	0	0.0	0	CD	8	0.000		-0.800	
_______1924572	016	B	11/30/1924	00:00	109.5000	9.5000	0	0.0	0	CD	8	-0.274		-0.752	
_______1924572	016	B	11/30/1924	00:00	108.5000	7.5000	0	0.0	0	CD	8	0.000		-0.700	
_______1924573	001	B	12/01/1924	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.376		-1.034	
_______1924573	001	B	12/01/1924	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.342		-0.940	
_______1924573	002	B	12/04/1924	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.658		-0.239	
_______1924573	002	B	12/04/1924	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.658		-0.239	
_______1924573	003	B	12/05/1924	00:00	109.0000	8.0000	0	0.0	0	CD	8	-0.410		-1.128	
_______1924573	003	B	12/05/1924	00:00	109.5000	8.5000	0	0.0	0	CD	8	-0.410		-1.128	
_______1924573	004	B	12/08/1924	00:00	109.0000	8.0000	0	0.0	0	CD	8	0.000		-0.600	
_______1924573	004	B	12/08/1924	00:00	109.5000	8.5000	0	0.0	0	CD	8	0.000		-0.600	
_______1924573	005	B	12/09/1924	00:00	109.5000	9.5000	0	0.0	0	CD	8	-0.684		-1.879	
_______1924573	005	B	12/09/1924	00:00	109.0000	9.0000	0	0.0	0	CD	8	-0.684		-1.879	
_______1924573	006	B	12/11/1924	00:00	108.5000	6.5000	0	0.0	0	CD	8	0.000		-1.000	
_______1924573	006	B	12/11/1924	00:00	108.0000	6.0000	0	0.0	0	CD	8	0.000		-1.000	
_______1924573	007	B	12/12/1924	00:00	110.0000	8.0000	0	0.0	0	CD	8	0.000		-0.400	
_______1924573	008	B	12/13/1924	00:00	109.0000	5.0000	0	0.0	0	CD	8	0.321		-0.383	
_______1924573	008	B	12/13/1924	00:00	109.5000	5.5000	0	0.0	0	CD	8	0.321		-0.383	
_______1924573	009	B	12/15/1924	00:00	108.5000	6.5000	0	0.0	0	CD	8	-1.597		-0.581	
_______1924573	009	B	12/15/1924	00:00	108.0000	6.0000	0	0.0	0	CD	8	-1.691		-0.616	
_______1924573	010	B	12/16/1924	00:00	107.5000	8.5000	0	0.0	0	CD	8	-1.316		0.479	
_______1924573	010	B	12/16/1924	00:00	108.0000	7.0000	0	0.0	0	CD	8	-2.067		-0.752	
_______1924573	010	B	12/16/1924	00:00	108.5000	7.5000	0	0.0	0	CD	8	-1.973		-0.718	
_______1924573	010	B	12/16/1924	00:00	107.0000	8.0000	0	0.0	0	CD	8	-1.316		0.479	
_______1924573	011	B	12/20/1924	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.766		-0.643	
_______1924573	011	B	12/20/1924	00:00	108.0000	7.0000	0	0.0	0	CD	8	-0.843		-0.707	
_______1924573	011	B	12/20/1924	00:00	108.5000	7.5000	0	0.0	0	CD	8	-0.766		-0.643	
_______1924573	011	B	12/20/1924	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.766		-0.643	
_______1924573	012	B	12/21/1924	00:00	107.0000	6.0000	0	0.0	0	CD	8	-0.103		-0.282	
_______1924573	012	B	12/21/1924	00:00	108.0000	9.0000	0	0.0	0	CD	8	-0.239		-0.658	
_______1924573	012	B	12/21/1924	00:00	109.5000	9.5000	0	0.0	0	CD	8	-0.513		-1.410	
_______1924573	012	B	12/21/1924	00:00	109.0000	8.0000	0	0.0	0	CD	8	-0.650		-1.785	
_______1924573	012	B	12/21/1924	00:00	109.5000	8.5000	0	0.0	0	CD	8	-0.650		-1.785	
_______1924573	012	B	12/21/1924	00:00	109.0000	9.0000	0	0.0	0	CD	8	-0.513		-1.410	
_______1924573	012	B	12/21/1924	00:00	107.5000	6.5000	0	0.0	0	CD	8	-0.103		-0.282	
_______1924573	012	B	12/21/1924	00:00	108.5000	9.5000	0	0.0	0	CD	8	-0.239		-0.658	
_______1924573	013	B	12/22/1924	00:00	107.0000	7.0000	0	0.0	0	CD	8	0.000		-0.500	
_______1924573	013	B	12/22/1924	00:00	107.5000	7.5000	0	0.0	0	CD	8	0.000		-0.500	
_______1924573	013	B	12/22/1924	00:00	107.5000	9.5000	0	0.0	0	CD	8	-0.450		0.536	
_______1924573	013	B	12/22/1924	00:00	107.0000	9.0000	0	0.0	0	CD	8	-0.450		0.536	
_______1924573	013	B	12/22/1924	00:00	106.5000	5.5000	0	0.0	0	CD	8	0.193		-0.230	
_______1924573	013	B	12/22/1924	00:00	106.0000	5.0000	0	0.0	0	CD	8	0.193		-0.230	
_______1924573	014	B	12/23/1924	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.752		0.274	
_______1924573	014	B	12/23/1924	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.658		0.239	
_______1924573	015	B	12/27/1924	00:00	109.0000	5.0000	0	0.0	0	CD	8	0.643		-0.766	
_______1924573	015	B	12/27/1924	00:00	109.5000	5.5000	0	0.0	0	CD	8	0.643		-0.766	
_______1924573	016	B	12/28/1924	00:00	110.0000	7.0000	0	0.0	0	CD	8	0.376		0.137	
_______1924573	017	B	12/30/1924	00:00	109.5000	9.5000	0	0.0	0	CD	8	-1.762		-1.478	
_______1924573	017	B	12/30/1924	00:00	109.0000	9.0000	0	0.0	0	CD	8	-1.762		-1.478	
_______1924573	018	B	12/31/1924	00:00	108.0000	6.0000	0	0.0	0	CD	8	-0.383		-0.321	
_______1924573	018	B	12/31/1924	00:00	108.5000	6.5000	0	0.0	0	CD	8	-0.383		-0.321	
_______1924573	018	B	12/31/1924	00:00	109.0000	10.0000	0	0.0	0	CD	8	-0.616		-1.691	
_______1925574	001	B	01/01/1925	00:00	108.5000	6.5000	0	0.0	0	CD	8	0.000		-0.700	
_______1925574	001	B	01/01/1925	00:00	109.0000	8.0000	0	0.0	0	CD	8	-0.996		-0.836	
_______1925574	001	B	01/01/1925	00:00	109.5000	8.5000	0	0.0	0	CD	8	-0.919		-0.771	
_______1925574	001	B	01/01/1925	00:00	108.0000	6.0000	0	0.0	0	CD	8	0.000		-0.800	
_______1925574	002	B	01/02/1925	00:00	108.5000	7.5000	0	0.0	0	CD	8	0.000		0.000	
_______1925574	002	B	01/02/1925	00:00	108.0000	7.0000	0	0.0	0	CD	8	0.100		0.000	
_______1925574	003	B	01/06/1925	00:00	110.0000	10.0000	0	0.0	0	CD	8	0.766		0.643	
_______1925574	003	B	01/06/1925	00:00	108.5000	8.5000	0	0.0	0	CD	8	-1.532		-1.286	
_______1925574	003	B	01/06/1925	00:00	108.0000	8.0000	0	0.0	0	CD	8	-1.532		-1.286	
_______1925574	004	B	01/07/1925	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.383		-0.321	
_______1925574	004	B	01/07/1925	00:00	108.5000	7.5000	0	0.0	0	CD	8	0.000		-0.600	
_______1925574	004	B	01/07/1925	00:00	106.0000	5.0000	0	0.0	0	CD	8	0.564		-0.205	
_______1925574	004	B	01/07/1925	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.383		-0.321	
_______1925574	004	B	01/07/1925	00:00	106.5000	5.5000	0	0.0	0	CD	8	0.564		-0.205	
_______1925574	004	B	01/07/1925	00:00	108.0000	7.0000	0	0.0	0	CD	8	0.000		-0.600	
_______1925574	005	B	01/09/1925	00:00	110.0000	9.0000	0	0.0	0	CD	8	-0.500		-0.000	
_______1925574	005	B	01/09/1925	00:00	107.0500	5.9500	0	0.0	0	CD	8	0.200		0.346	
_______1925574	005	B	01/09/1925	00:00	107.0500	5.9483	0	0.0	0	CD	8	0.150		0.260	
_______1925574	006	B	01/10/1925	00:00	109.0000	5.0000	0	0.0	0	CD	8	0.000		-0.900	
_______1925574	006	B	01/10/1925	00:00	109.5000	5.5000	0	0.0	0	CD	8	0.000		-0.800	
_______1925574	007	B	01/12/1925	00:00	107.0000	8.0000	0	0.0	0	CD	8	-0.282		-0.103	
_______1925574	007	B	01/12/1925	00:00	107.5000	8.5000	0	0.0	0	CD	8	-0.282		-0.103	
_______1925574	008	B	01/13/1925	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.752		-0.274	
_______1925574	008	B	01/13/1925	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.658		-0.239	
_______1925574	009	B	01/16/1925	00:00	109.0000	9.0000	0	0.0	0	CD	8	-0.513		-1.410	
_______1925574	009	B	01/16/1925	00:00	109.5000	9.5000	0	0.0	0	CD	8	-0.513		-1.410	
_______1925574	010	B	01/17/1925	00:00	108.0000	7.0000	0	0.0	0	CD	8	-0.613		-0.514	
_______1925574	010	B	01/17/1925	00:00	108.5000	7.5000	0	0.0	0	CD	8	-0.536		-0.450	
_______1925574	010	B	01/17/1925	00:00	108.0000	6.0000	0	0.0	0	CD	8	0.200		0.000	
_______1925574	010	B	01/17/1925	00:00	108.5000	6.5000	0	0.0	0	CD	8	0.205		0.564	
_______1925574	011	B	01/18/1925	00:00	110.0000	9.0000	0	0.0	0	CD	8	0.613		0.514	
_______1925574	011	B	01/18/1925	00:00	106.5500	5.5500	0	0.0	0	CD	8	-0.900		-1.072	
_______1925574	011	B	01/18/1925	00:00	107.0000	8.0000	0	0.0	0	CD	8	-0.470		-0.171	
_______1925574	011	B	01/18/1925	00:00	106.1500	5.5500	0	0.0	0	CD	8	-0.900		-1.072	
_______1925574	011	B	01/18/1925	00:00	106.8483	8.0500	0	0.0	0	CD	8	-2.185		-2.605	
_______1925574	011	B	01/18/1925	00:00	107.5000	8.5000	0	0.0	0	CD	8	-0.470		-0.171	
_______1925574	011	B	01/18/1925	00:00	106.0500	8.0500	0	0.0	0	CD	8	-2.185		-2.605	
_______1925574	011	B	01/18/1925	00:00	106.8500	8.0500	0	0.0	0	CD	8	-2.185		-2.605	
_______1925574	012	B	01/19/1925	00:00	106.5000	5.5000	0	0.0	0	CD	8	-0.100		-0.000	
_______1925574	012	B	01/19/1925	00:00	106.0000	5.0000	0	0.0	0	CD	8	-0.200		-0.000	
_______1925574	012	B	01/19/1925	00:00	107.0500	9.6483	0	0.0	0	CD	8	-1.200		-2.078	
_______1925574	012	B	01/19/1925	00:00	107.0500	9.6500	0	0.0	0	CD	8	-1.200		-2.078	
_______1925574	013	B	01/20/1925	00:00	106.2500	9.0500	0	0.0	0	CD	8	-0.658		-0.239	
_______1925574	014	B	01/21/1925	00:00	106.9500	5.3500	0	0.0	0	CD	8	-0.470		-0.171	
_______1925574	014	B	01/21/1925	00:00	106.9483	5.3483	0	0.0	0	CD	8	-0.470		-0.171	
_______1925574	015	B	01/26/1925	00:00	108.5000	6.5000	0	0.0	0	CD	8	-0.479		-1.316	
_______1925574	015	B	01/26/1925	00:00	108.0000	6.0000	0	0.0	0	CD	8	-0.479		-1.316	
_______1925574	015	B	01/26/1925	00:00	106.4500	6.6500	0	0.0	0	CD	8	-0.346		-0.200	
_______1925574	015	B	01/26/1925	00:00	108.5000	8.5000	0	0.0	0	CD	8	-0.940		-0.342	
_______1925574	015	B	01/26/1925	00:00	106.4483	6.6500	0	0.0	0	CD	8	-0.260		-0.150	
_______1925574	015	B	01/26/1925	00:00	108.0000	8.0000	0	0.0	0	CD	8	-0.940		-0.342	
_______1925574	016	B	01/28/1925	00:00	109.0000	10.0000	0	0.0	0	CD	8	-0.843		-0.707	
_______1925574	017	B	01/31/1925	00:00	108.5000	7.5000	0	0.0	0	CD	8	-1.000		-0.000	
_______1925574	017	B	01/31/1925	00:00	109.5000	8.5000	0	0.0	0	CD	8	-0.613		-0.514	
_______1925574	017	B	01/31/1925	00:00	109.0000	8.0000	0	0.0	0	CD	8	-0.689		-0.579	
_______1925574	017	B	01/31/1925	00:00	108.0000	7.0000	0	0.0	0	CD	8	-1.000		-0.000	
_______1925575	001	B	02/01/1925	00:00	106.0000	5.0000	0	0.0	0	CD	8	-0.689		-0.579	
_______1925575	001	B	02/01/1925	00:00	110.0000	9.0000	0	0.0	0	CD	8	-0.787		-2.161	
_______1925575	001	B	02/01/1925	00:00	109.0000	8.0000	0	0.0	0	CD	8	-1.762		-1.478	
_______1925575	001	B	02/01/1925	00:00	109.5000	8.5000	0	0.0	0	CD	8	-1.762		-1.478	
_______1925575	001	B	02/01/1925	00:00	106.5000	5.5000	0	0.0	0	CD	8	-0.613		-0.514	
_______1925575	002	B	02/02/1925	00:00	110.0000	10.0000	0	0.0	0	CD	8	-0.188		0.068	
_______1925575	003	B	02/03/1925	00:00	109.0000	8.0000	0	0.0	0	CD	8	-1.149		-0.964	
_______1925575	003	B	02/03/1925	00:00	108.0000	5.0000	0	0.0	0	CD	8	0.129		-0.153	
_______1925575	003	B	02/03/1925	00:00	109.5000	5.5000	0	0.0	0	CD	8	0.940		-0.342	
_______1925575	003	B	02/03/1925	00:00	108.5000	5.5000	0	0.0	0	CD	8	0.064		-0.077	
_______1925575	003	B	02/03/1925	00:00	109.0000	5.0000	0	0.0	0	CD	8	0.940		-0.342	
_______1925575	003	B	02/03/1925	00:00	109.5000	8.5000	0	0.0	0	CD	8	-1.149		-0.964	
_______1925575	004	B	02/04/1925	00:00	109.0000	7.0000	0	0.0	0	CD	8	-0.658		-0.239	
_______1925575	004	B	02/04/1925	00:00	109.5000	8.5000	0	0.0	0	CD	8	-0.800		-0.000	
_______1925575	004	B	02/04/1925	00:00	109.5000	7.5000	0	0.0	0	CD	8	-0.658		-0.239	
_______1925575	004	B	02/04/1925	00:00	109.0000	8.0000	0	0.0	0	CD	8	-0.900		-0.000	
_______1925575	005	B	02/05/1925	00:00	109.0000	10.0000	0	0.0	0	CD	8	0.000		-0.400	
_______1925575	006	B	02/06/1925	00:00	107.0000	9.0000	0	0.0	0	CD	8	0.274		-0.752	
_______1925575	006	B	02/06/1925	00:00	107.0000	8.0000	0	0.0	0	CD	8	-0.940		0.342	
_______1925575	006	B	02/06/1925	00:00	107.5000	9.5000	0	0.0	0	CD	8	0.239		-0.658	
_______1925575	006	B	02/06/1925	00:00	107.5000	8.5000	0	0.0	0	CD	8	-0.940		0.342	
_______1925575	007	B	02/07/1925	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.700		-0.000	
_______1925575	007	B	02/07/1925	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.800		-0.000	
_______1925576	001	B	02/13/1925	00:00	108.0000	6.0000	0	0.0	0	CD	8	-0.613		-0.514	
_______1925576	001	B	02/13/1925	00:00	108.5000	6.5000	0	0.0	0	CD	8	-0.536		-0.450	
_______1925576	002	B	02/14/1925	00:00	110.0000	9.0000	0	0.0	0	CD	8	0.000		-0.400	
_______1925576	003	B	02/15/1925	00:00	110.0000	10.0000	0	0.0	0	CD	8	0.445		1.222	
_______1925576	003	B	02/15/1925	00:00	109.0000	8.0000	0	0.0	0	CD	8	-0.000		0.300	
_______1925576	003	B	02/15/1925	00:00	109.5000	8.5000	0	0.0	0	CD	8	-0.000		0.300	
_______1925576	004	B	02/16/1925	00:00	107.5000	5.5000	0	0.0	0	CD	8	0.103		0.282	
_______1925576	004	B	02/16/1925	00:00	107.0000	5.0000	0	0.0	0	CD	8	0.137		0.376	
_______1925576	005	B	02/18/1925	00:00	108.0000	8.0000	0	0.0	0	CD	8	0.000		-0.500	
_______1925576	005	B	02/18/1925	00:00	108.5000	8.5000	0	0.0	0	CD	8	0.000		-0.500	
_______1925576	006	B	02/20/1925	00:00	110.0000	8.0000	0	0.0	0	CD	8	-0.383		-0.321	
_______1925577	001	B	02/26/1925	00:00	108.5000	5.5000	0	0.0	0	CD	8	-0.766		-0.643	
_______1925577	001	B	02/26/1925	00:00	108.0000	5.0000	0	0.0	0	CD	8	-0.766		-0.643	
_______1925577	002	B	02/27/1925	00:00	107.0000	6.0000	0	0.0	0	CD	8	-0.996		-0.836	
_______1925577	002	B	02/27/1925	00:00	107.5000	6.5000	0	0.0	0	CD	8	-0.919		-0.771	
_______1925577	003	B	02/28/1925	00:00	109.5000	8.5000	0	0.0	0	CD	8	-0.919		-0.771	
_______1925577	003	B	02/28/1925	00:00	109.0000	8.0000	0	0.0	0	CD	8	-0.996		-0.836	
_______1925578	001	B	03/04/1925	00:00	107.0000	7.0000	0	0.0	0	CD	8	-0.752		0.274	
_______1925578	001	B	03/04/1925	00:00	107.5000	7.5000	0	0.0	0	CD	8	-0.658		0.239	
_______1925578	001	B	03/04/1925	00:00	110.0000	8.0000	0	0.0	0	CD	8	-0.000		0.300	
_______1925579	001	B	03/11/1925	00:00	107.0500	7.3500	0	0.0	0	CD	8	-0.400		-0.693	
_______1925579	001	B	03/11/1925	00:00	107.0500	7.3483	0	0.0	0	CD	8	-0.350		-0.606	
_______1925579	001	B	03/11/1925	00:00	108.0000	8.0000	0	0.0	0	CD	8	-1.128		-0.410	
_______1925579	001	B	03/11/1925	00:00	106.0500	5.1500	0	0.0	0	CD	8	-0.600		-1.039	
_______1925579	001	B	03/11/1925	00:00	108.5000	8.5000	0	0.0	0	CD	8	-1.128		-0.410	
_______1925579	002	B	03/13/1925	00:00	107.2500	5.9483	0	0.0	0	CD	8	0.400		0.693	
_______1925579	002	B	03/13/1925	00:00	107.0000	6.0000	0	0.0	0	CD	8	-0.613		-0.514	
_______1925579	002	B	03/13/1925	00:00	107.2500	5.9500	0	0.0	0	CD	8	0.450		0.779	
_______1925579	002	B	03/13/1925	00:00	107.5000	6.5000	0	0.0	0	CD	8	-0.536		-0.450	
_______1925579	003	B	03/14/1925	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.752		-0.274	
_______1925579	003	B	03/14/1925	00:00	109.5000	9.5000	0	0.0	0	CD	8	0.342		0.940	
_______1925579	003	B	03/14/1925	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.658		-0.239	
_______1925579	003	B	03/14/1925	00:00	109.0000	9.0000	0	0.0	0	CD	8	0.376		1.034	
_______1925579	003	B	03/14/1925	00:00	109.5000	8.5000	0	0.0	0	CD	8	-0.103		-0.282	
_______1925579	003	B	03/14/1925	00:00	109.0000	8.0000	0	0.0	0	CD	8	-0.137		-0.376	
_______1925579	004	B	03/15/1925	00:00	109.5000	9.5000	0	0.0	0	CD	8	0.383		0.321	
_______1925579	004	B	03/15/1925	00:00	109.0000	9.0000	0	0.0	0	CD	8	0.383		0.321	
_______1925579	005	B	03/16/1925	00:00	107.5000	6.5000	0	0.0	0	CD	8	0.766		0.643	
_______1925579	005	B	03/16/1925	00:00	107.0000	6.0000	0	0.0	0	CD	8	0.766		0.643	
_______1925579	006	B	03/17/1925	00:00	109.0000	6.0000	0	0.0	0	CD	8	-0.171		-0.470	
_______1925579	006	B	03/17/1925	00:00	106.8500	5.0500	0	0.0	0	CD	8	-0.000		0.100	
_______1925579	006	B	03/17/1925	00:00	106.8483	5.0500	0	0.0	0	CD	8	-0.000		0.000	
_______1925579	006	B	03/17/1925	00:00	109.5000	6.5000	0	0.0	0	CD	8	-0.171		-0.470	
_______1925579	007	B	03/18/1925	00:00	109.5000	8.5000	0	0.0	0	CD	8	-0.239		0.658	
_______1925579	007	B	03/18/1925	00:00	110.0000	10.0000	0	0.0	0	CD	8	-0.000		1.000	
_______1925579	007	B	03/18/1925	00:00	109.0000	8.0000	0	0.0	0	CD	8	-0.274		0.752	
_______1925579	007	B	03/18/1925	00:00	108.7500	8.0500	0	0.0	0	CD	8	-0.386		-0.460	
_______1925579	008	B	03/21/1925	00:00	109.5000	6.5000	0	0.0	0	CD	8	-0.103		-0.282	
_______1925579	008	B	03/21/1925	00:00	109.0000	6.0000	0	0.0	0	CD	8	-0.137		-0.376	
_______1925579	009	B	03/22/1925	00:00	106.9483	5.2500	0	0.0	0	CD	8	-0.321		0.383	
_______1925579	009	B	03/22/1925	00:00	106.9500	5.2500	0	0.0	0	CD	8	-0.321		0.383	
_______1925579	010	B	03/23/1925	00:00	109.6500	8.0500	0	0.0	0	CD	8	0.000		-0.300	
_______1925579	010	B	03/23/1925	00:00	108.1500	7.0500	0	0.0	0	CD	8	0.171		-0.470	
_______1925579	011	B	03/24/1925	00:00	107.0500	5.2500	0	0.0	0	CD	8	0.383		0.321	
_______1925579	012	B	03/27/1925	00:00	109.5000	8.5000	0	0.0	0	CD	8	-0.000		0.300	
_______1925579	012	B	03/27/1925	00:00	109.0000	8.0000	0	0.0	0	CD	8	-0.000		0.400	
_______1925579	012	B	03/27/1925	00:00	107.5000	6.5000	0	0.0	0	CD	8	-0.239		0.658	
_______1925579	012	B	03/27/1925	00:00	107.0000	6.0000	0	0.0	0	CD	8	-0.239		0.658	
_______1925579	013	B	03/28/1925	00:00	110.0000	10.0000	0	0.0	0	CD	8	-0.000		1.000	
_______1925579	013	B	03/28/1925	00:00	109.0000	10.0000	0	0.0	0	CD	8	-0.383		-0.321	
_______1925579	014	B	03/29/1925	00:00	108.0000	7.0000	0	0.0	0	CD	8	-0.470		0.171	
_______1925579	014	B	03/29/1925	00:00	108.0000	6.0000	0	0.0	0	CD	8	-0.000		0.300	
_______1925579	014	B	03/29/1925	00:00	108.5000	9.5000	0	0.0	0	CD	8	-0.500		-0.000	
_______1925579	014	B	03/29/1925	00:00	108.4483	9.0500	0	0.0	0	CD	8	-0.500		-0.000	
_______1925579	014	B	03/29/1925	00:00	108.0000	9.0000	0	0.0	0	CD	8	-0.500		-0.000	
_______1925579	014	B	03/29/1925	00:00	108.5000	7.5000	0	0.0	0	CD	8	-0.470		0.171	
_______1925579	014	B	03/29/1925	00:00	108.4500	9.0500	0	0.0	0	CD	8	-0.500		-0.000	
_______1925579	014	B	03/29/1925	00:00	108.5000	6.5000	0	0.0	0	CD	8	-0.000		0.300	
_______1925579	015	B	03/30/1925	00:00	107.0000	5.0000	0	0.0	0	CD	8	0.100		0.000	
_______1925579	015	B	03/30/1925	00:00	107.5000	5.5000	0	0.0	0	CD	8	0.000		0.000	
_______1925579	015	B	03/30/1925	00:00	106.5000	6.5000	0	0.0	0	CD	8	-0.239		0.658	
_______1925579	015	B	03/30/1925	00:00	106.0500	6.6500	0	0.0	0	CD	8	-0.122		0.689	
_______1925579	015	B	03/30/1925	00:00	106.0000	6.0000	0	0.0	0	CD	8	-0.274		0.752	
_______1925579	016	B	03/31/1925	00:00	109.0000	8.0000	0	0.0	0	CD	8	0.306		0.257	
_______1925579	016	B	03/31/1925	00:00	109.5000	8.5000	0	0.0	0	CD	8	0.230		0.193	
_______1925580	001	B	04/07/1925	00:00	108.5000	8.5000	0	0.0	0	CD	8	-0.386		0.460	
_______1925580	001	B	04/07/1925	00:00	108.0000	8.0000	0	0.0	0	CD	8	-0.386		0.460	
_______1925580	002	B	04/08/1925	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.193		0.230	
_______1925580	002	B	04/08/1925	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.193		0.230	
_______1925580	003	B	04/10/1925	00:00	107.0000	6.0000	0	0.0	0	CD	8	-0.450		0.536	
_______1925580	003	B	04/10/1925	00:00	107.5000	6.5000	0	0.0	0	CD	8	-0.450		0.536	
_______1925580	004	B	04/11/1925	00:00	110.0000	10.0000	0	0.0	0	CD	8	-0.500		-0.000	
_______1925580	005	B	04/12/1925	00:00	109.5000	9.5000	0	0.0	0	CD	8	-0.000		0.100	
_______1925580	005	B	04/12/1925	00:00	109.0000	9.0000	0	0.0	0	CD	8	-0.000		0.200	
_______1925580	006	B	04/13/1925	00:00	107.5000	6.5000	0	0.0	0	CD	8	0.800		0.000	
_______1925580	006	B	04/13/1925	00:00	107.0000	6.0000	0	0.0	0	CD	8	0.900		0.000	
_______1925580	007	B	04/14/1925	00:00	109.0000	8.0000	0	0.0	0	CD	8	-0.600		-0.000	
_______1925580	007	B	04/14/1925	00:00	109.5000	8.5000	0	0.0	0	CD	8	-0.600		-0.000	
_______1925580	007	B	04/14/1925	00:00	109.0000	10.0000	0	0.0	0	CD	8	-0.445		-1.222	
_______1925581	001	B	04/21/1925	00:00	108.0000	8.0000	0	0.0	0	CD	8	-0.376		-1.034	
_______1925581	001	B	04/21/1925	00:00	107.5000	5.5000	0	0.0	0	CD	8	0.282		0.103	
_______1925581	001	B	04/21/1925	00:00	108.5000	8.5000	0	0.0	0	CD	8	-0.342		-0.940	
_______1925581	001	B	04/21/1925	00:00	107.0000	5.0000	0	0.0	0	CD	8	0.282		0.103	
_______1925581	002	B	04/22/1925	00:00	108.0000	7.0000	0	0.0	0	CD	8	-0.766		-0.643	
_______1925581	002	B	04/22/1925	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.536		-0.450	
_______1925581	002	B	04/22/1925	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.536		-0.450	
_______1925581	002	B	04/22/1925	00:00	108.5000	7.5000	0	0.0	0	CD	8	-0.282		-0.103	
_______1925581	003	B	04/25/1925	00:00	107.0000	6.0000	0	0.0	0	CD	8	-0.536		-0.450	
_______1925581	003	B	04/25/1925	00:00	108.0000	8.0000	0	0.0	0	CD	8	-0.282		-0.103	
_______1925581	003	B	04/25/1925	00:00	107.5000	6.5000	0	0.0	0	CD	8	-0.536		-0.450	
_______1925581	003	B	04/25/1925	00:00	108.5000	8.5000	0	0.0	0	CD	8	-0.282		-0.103	
_______1925581	004	B	04/26/1925	00:00	110.0000	10.0000	0	0.0	0	CD	8	-0.600		-0.000	
_______1925581	005	B	04/27/1925	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.342		0.940	
_______1925581	005	B	04/27/1925	00:00	107.0000	5.0000	0	0.0	0	CD	8	-1.200		-0.000	
_______1925581	006	B	04/28/1925	00:00	108.0000	6.0000	0	0.0	0	CD	8	-0.752		0.274	
_______1925581	006	B	04/28/1925	00:00	108.5000	6.5000	0	0.0	0	CD	8	-0.658		0.239	
_______1925581	006	B	04/28/1925	00:00	110.0000	8.0000	0	0.0	0	CD	8	-0.600		-0.000	
_______1925582	001	B	05/02/1925	00:00	107.0000	6.0000	0	0.0	0	CD	8	-0.383		-0.321	
_______1925582	001	B	05/02/1925	00:00	107.5000	6.5000	0	0.0	0	CD	8	-0.383		-0.321	
_______1925582	002	B	05/04/1925	00:00	109.9483	9.9483	0	0.0	0	CD	8	-0.000		0.300	
_______1925582	002	B	05/04/1925	00:00	109.9500	9.9500	0	0.0	0	CD	8	-0.000		0.400	
_______1925582	003	B	05/05/1925	00:00	107.2500	6.0500	0	0.0	0	CD	8	-0.600		-0.000	
_______1925582	004	B	05/08/1925	00:00	109.5000	8.5000	0	0.0	0	CD	8	-0.613		-0.514	
_______1925582	004	B	05/08/1925	00:00	107.0000	6.0000	0	0.0	0	CD	8	-0.846		-0.308	
_______1925582	004	B	05/08/1925	00:00	109.0000	8.0000	0	0.0	0	CD	8	-0.689		-0.579	
_______1925582	004	B	05/08/1925	00:00	107.5000	6.5000	0	0.0	0	CD	8	-0.752		-0.274	
_______1925582	004	B	05/08/1925	00:00	109.1500	8.9483	0	0.0	0	CD	8	0.282		0.103	
_______1925582	004	B	05/08/1925	00:00	109.1500	8.9500	0	0.0	0	CD	8	0.376		0.137	
_______1925582	005	B	05/09/1925	00:00	109.5000	5.5000	0	0.0	0	CD	8	0.205		0.564	
_______1925582	005	B	05/09/1925	00:00	109.0000	5.0000	0	0.0	0	CD	8	0.205		0.564	
_______1925582	005	B	05/09/1925	00:00	106.7500	5.0500	0	0.0	0	CD	8	-0.000		0.000	
_______1925582	005	B	05/09/1925	00:00	110.0000	10.0000	0	0.0	0	CD	8	-0.470		-0.171	
_______1925582	006	B	05/10/1925	00:00	107.5000	6.5000	0	0.0	0	CD	8	-0.193		0.230	
_______1925582	006	B	05/10/1925	00:00	109.0000	9.0000	0	0.0	0	CD	8	0.205		0.564	
_______1925582	006	B	05/10/1925	00:00	109.5000	9.5000	0	0.0	0	CD	8	0.564		-0.205	
_______1925582	006	B	05/10/1925	00:00	108.0000	8.0000	0	0.0	0	CD	8	-0.450		0.536	
_______1925582	006	B	05/10/1925	00:00	107.0000	6.0000	0	0.0	0	CD	8	-0.193		0.230	
_______1925582	006	B	05/10/1925	00:00	109.0000	10.0000	0	0.0	0	CD	8	0.064		-0.077	
_______1925582	006	B	05/10/1925	00:00	108.5000	8.5000	0	0.0	0	CD	8	-0.450		0.536	
_______1925582	007	B	05/11/1925	00:00	109.5000	8.5000	0	0.0	0	CD	8	0.342		0.940	
_______1925582	007	B	05/11/1925	00:00	108.0000	5.0000	0	0.0	0	CD	8	-0.300		-0.000	
_______1925582	007	B	05/11/1925	00:00	108.0000	7.0000	0	0.0	0	CD	8	0.257		-0.306	
_______1925582	007	B	05/11/1925	00:00	109.0000	8.0000	0	0.0	0	CD	8	0.342		0.940	
_______1925582	007	B	05/11/1925	00:00	108.5000	7.5000	0	0.0	0	CD	8	0.193		-0.230	
_______1925582	007	B	05/11/1925	00:00	108.5000	5.5000	0	0.0	0	CD	8	-0.300		-0.000	
_______1925583	001	B	05/19/1925	00:00	107.0500	6.7500	0	0.0	0	CD	8	0.260		-0.150	
_______1925583	002	B	05/23/1925	00:00	107.0000	5.0000	0	0.0	0	CD	8	0.193		-0.230	
_______1925583	002	B	05/23/1925	00:00	107.5000	5.5000	0	0.0	0	CD	8	0.193		-0.230	
_______1925583	003	B	05/24/1925	00:00	107.0000	6.0000	0	0.0	0	CD	8	-0.752		-0.274	
_______1925583	003	B	05/24/1925	00:00	108.0000	7.0000	0	0.0	0	CD	8	0.077		0.064	
_______1925583	003	B	05/24/1925	00:00	108.5000	7.5000	0	0.0	0	CD	8	0.000		0.000	
_______1925583	003	B	05/24/1925	00:00	107.5000	6.5000	0	0.0	0	CD	8	-0.658		-0.239	
_______1925583	003	B	05/24/1925	00:00	109.0000	10.0000	0	0.0	0	CD	8	0.846		-0.308	
_______1925583	003	B	05/24/1925	00:00	108.5500	7.5500	0	0.0	0	CD	8	0.536		0.450	
_______1925583	003	B	05/24/1925	00:00	110.0000	9.0000	0	0.0	0	CD	8	1.034		0.376	
_______1925583	004	B	05/25/1925	00:00	108.0000	7.0000	0	0.0	0	CD	8	-0.000		0.500	
_______1925583	004	B	05/25/1925	00:00	108.5000	7.5000	0	0.0	0	CD	8	-0.000		0.500	
_______1925583	004	B	05/25/1925	00:00	107.5000	5.5000	0	0.0	0	CD	8	0.500		0.000	
_______1925583	004	B	05/25/1925	00:00	107.0000	5.0000	0	0.0	0	CD	8	0.282		0.103	
_______1925583	005	B	05/26/1925	00:00	108.0000	7.0000	0	0.0	0	CD	8	0.137		0.376	
_______1925583	005	B	05/26/1925	00:00	109.0000	10.0000	0	0.0	0	CD	8	0.940		0.342	
_______1925583	005	B	05/26/1925	00:00	108.5000	7.5000	0	0.0	0	CD	8	0.103		0.282	
_______1925583	005	B	05/26/1925	00:00	110.0000	8.0000	0	0.0	0	CD	8	0.137		0.376	
_______1925583	006	B	05/27/1925	00:00	106.1500	5.7500	0	0.0	0	CD	8	1.128		0.410	
_______1925583	006	B	05/27/1925	00:00	108.0000	6.0000	0	0.0	0	CD	8	-0.000		0.200	
_______1925583	006	B	05/27/1925	00:00	108.0000	8.0000	0	0.0	0	CD	8	0.153		0.129	
_______1925583	006	B	05/27/1925	00:00	108.5000	8.5000	0	0.0	0	CD	8	0.077		0.064	
_______1925583	006	B	05/27/1925	00:00	108.5000	6.5000	0	0.0	0	CD	8	-0.000		0.100	
_______1925583	007	B	05/31/1925	00:00	110.0000	8.0000	0	0.0	0	CD	8	0.000		-0.600	
_______1925584	001	B	06/02/1925	00:00	106.1500	5.0500	0	0.0	0	CD	8	0.700		0.000	
_______1925584	001	B	06/02/1925	00:00	109.5000	6.5000	0	0.0	0	CD	8	0.205		-0.564	
_______1925584	001	B	06/02/1925	00:00	109.0000	6.0000	0	0.0	0	CD	8	0.205		-0.564	
_______1925584	002	B	06/03/1925	00:00	108.5000	8.5000	0	0.0	0	CD	8	0.103		0.282	
_______1925584	002	B	06/03/1925	00:00	108.0000	8.0000	0	0.0	0	CD	8	0.103		0.282	
_______1925584	003	B	06/05/1925	00:00	109.8500	7.9500	0	0.0	0	CD	8	-0.069		-0.394	
_______1925584	003	B	06/05/1925	00:00	108.0500	6.7500	0	0.0	0	CD	8	-0.050		0.087	
_______1925584	003	B	06/05/1925	00:00	107.9483	5.8483	0	0.0	0	CD	8	0.295		0.052	
_______1925584	003	B	06/05/1925	00:00	109.8483	7.9483	0	0.0	0	CD	8	-0.052		-0.295	
_______1925584	003	B	06/05/1925	00:00	107.9500	5.8500	0	0.0	0	CD	8	0.394		0.069	
_______1925584	004	B	06/06/1925	00:00	109.0000	8.0000	0	0.0	0	CD	8	0.300		0.000	
_______1925584	004	B	06/06/1925	00:00	109.5000	8.5000	0	0.0	0	CD	8	0.300		0.000	
_______1925584	005	B	06/07/1925	00:00	110.0000	10.0000	0	0.0	0	CD	8	2.349		0.855	
_______1925584	006	B	06/08/1925	00:00	108.5000	7.5000	0	0.0	0	CD	8	0.658		0.239	
_______1925584	006	B	06/08/1925	00:00	109.0000	9.0000	0	0.0	0	CD	8	0.900		0.000	
_______1925584	006	B	06/08/1925	00:00	109.5000	9.5000	0	0.0	0	CD	8	0.800		0.000	
_______1925584	006	B	06/08/1925	00:00	108.0000	7.0000	0	0.0	0	CD	8	0.752		0.274	
_______1925584	007	B	06/09/1925	00:00	107.0000	5.0000	0	0.0	0	CD	8	0.752		-0.274	
_______1925584	007	B	06/09/1925	00:00	109.0000	7.0000	0	0.0	0	CD	8	0.386		-0.460	
_______1925584	007	B	06/09/1925	00:00	107.5000	5.5000	0	0.0	0	CD	8	0.658		-0.239	
_______1925584	007	B	06/09/1925	00:00	109.5000	7.5000	0	0.0	0	CD	8	0.386		-0.460	
_______1925584	008	B	06/13/1925	00:00	107.0500	6.5500	0	0.0	0	CD	8	-0.087		0.492	
_______1925584	008	B	06/13/1925	00:00	108.7500	7.9500	0	0.0	0	CD	8	0.766		0.643	
_______1925584	008	B	06/13/1925	00:00	108.7500	7.9483	0	0.0	0	CD	8	0.766		0.643	
_______1925584	008	B	06/13/1925	00:00	110.0000	8.0000	0	0.0	0	CD	8	-0.103		-0.282	
_______1925584	009	B	06/14/1925	00:00	108.5000	6.5000	0	0.0	0	CD	8	0.700		0.000	
_______1925584	009	B	06/14/1925	00:00	108.0000	6.0000	0	0.0	0	CD	8	0.700		0.000	
_______1925584	010	B	06/17/1925	00:00	108.2500	7.1500	0	0.0	0	CD	8	0.643		0.766	
_______1925584	010	B	06/17/1925	00:00	106.8483	5.0500	0	0.0	0	CD	8	-0.174		-0.985	
_______1925584	010	B	06/17/1925	00:00	106.8500	5.0500	0	0.0	0	CD	8	-0.174		-0.985	
_______1925584	011	B	06/19/1925	00:00	108.6500	7.8483	0	0.0	0	CD	8	0.771		0.919	
_______1925584	011	B	06/19/1925	00:00	108.6500	7.8500	0	0.0	0	CD	8	0.836		0.996	
_______1925584	012	B	06/20/1925	00:00	107.5000	6.5000	0	0.0	0	CD	8	-0.077		-0.064	
_______1925584	012	B	06/20/1925	00:00	107.0000	6.0000	0	0.0	0	CD	8	-0.153		-0.129	
_______1925584	013	B	06/22/1925	00:00	107.5000	5.5000	0	0.0	0	CD	8	0.000		0.000	
_______1925584	013	B	06/22/1925	00:00	109.0000	9.0000	0	0.0	0	CD	8	1.034		0.376	
_______1925584	013	B	06/22/1925	00:00	109.5000	9.5000	0	0.0	0	CD	8	0.940		0.342	
_______1925584	013	B	06/22/1925	00:00	108.5000	7.5000	0	0.0	0	CD	8	0.230		0.193	
_______1925584	013	B	06/22/1925	00:00	108.0000	7.0000	0	0.0	0	CD	8	0.230		0.193	
_______1925584	013	B	06/22/1925	00:00	107.0000	5.0000	0	0.0	0	CD	8	0.100		0.000	
_______1925584	014	B	06/23/1925	00:00	109.5000	7.5000	0	0.0	0	CD	8	0.100		0.000	
_______1925584	014	B	06/23/1925	00:00	109.0000	7.0000	0	0.0	0	CD	8	0.200		0.000	
_______1925584	014	B	06/23/1925	00:00	108.5000	6.5000	0	0.0	0	CD	8	-0.000		0.000	
_______1925584	014	B	06/23/1925	00:00	108.0000	6.0000	0	0.0	0	CD	8	-0.383		-0.321	
_______1925584	015	B	06/24/1925	00:00	109.0000	8.0000	0	0.0	0	CD	8	0.274		-0.752	
_______1925584	015	B	06/24/1925	00:00	109.0000	10.0000	0	0.0	0	CD	8	0.846		0.308	
_______1925584	015	B	06/24/1925	00:00	109.5000	8.5000	0	0.0	0	CD	8	0.239		-0.658	
_______1925584	016	B	06/25/1925	00:00	108.7500	7.0500	0	0.0	0	CD	8	-0.239		-0.658	
_______1925584	017	B	06/26/1925	00:00	109.0000	9.0000	0	0.0	0	CD	8	0.996		0.836	
_______1925584	017	B	06/26/1925	00:00	108.5000	6.5000	0	0.0	0	CD	8	0.752		-0.274	
_______1925584	017	B	06/26/1925	00:00	109.5000	9.5000	0	0.0	0	CD	8	0.919		0.771	
_______1925584	017	B	06/26/1925	00:00	108.0000	6.0000	0	0.0	0	CD	8	0.846		-0.308	
_______1925584	018	B	06/27/1925	00:00	109.6500	8.4483	0	0.0	0	CD	8	-0.300		-0.000	
_______1925584	018	B	06/27/1925	00:00	109.6500	8.4500	0	0.0	0	CD	8	-0.300		-0.000	
_______1925584	018	B	06/27/1925	00:00	108.0000	5.0000	0	0.0	0	CD	8	0.689		0.579	
_______1925584	018	B	06/27/1925	00:00	108.5000	5.5000	0	0.0	0	CD	8	0.613		0.514	
_______1925585	001	B	07/04/1925	00:00	108.0000	8.0000	0	0.0	0	CD	8	0.940		0.342	
_______1925585	001	B	07/04/1925	00:00	108.5000	8.5000	0	0.0	0	CD	8	0.940		0.342	
_______1925585	002	B	07/05/1925	00:00	107.0000	5.0000	0	0.0	0	CD	8	0.613		0.514	
_______1925585	002	B	07/05/1925	00:00	108.0000	5.0000	0	0.0	0	CD	8	0.752		0.274	
_______1925585	002	B	07/05/1925	00:00	108.5000	5.5000	0	0.0	0	CD	8	0.658		0.239	
_______1925585	002	B	07/05/1925	00:00	107.5000	5.5000	0	0.0	0	CD	8	0.536		0.450	
_______1925585	003	B	07/06/1925	00:00	109.0000	8.0000	0	0.0	0	CD	8	1.316		0.479	
_______1925585	003	B	07/06/1925	00:00	110.0000	9.0000	0	0.0	0	CD	8	0.579		-0.689	
_______1925585	003	B	07/06/1925	00:00	109.5000	8.5000	0	0.0	0	CD	8	1.316		0.479	
_______1925585	004	B	07/08/1925	00:00	109.5000	8.5000	0	0.0	0	CD	8	0.470		-0.171	
_______1925585	004	B	07/08/1925	00:00	109.0000	8.0000	0	0.0	0	CD	8	0.470		-0.171	
_______1925585	005	B	07/13/1925	00:00	108.5000	7.5000	0	0.0	0	CD	8	0.658		0.239	
_______1925585	005	B	07/13/1925	00:00	108.0000	7.0000	0	0.0	0	CD	8	0.752		0.274	
_______1925585	006	B	07/16/1925	00:00	110.0000	10.0000	0	0.0	0	CD	8	1.300		0.000	
_______1925585	007	B	07/17/1925	00:00	109.0000	6.0000	0	0.0	0	CD	8	-0.308		0.846	
_______1925585	007	B	07/17/1925	00:00	110.0000	8.0000	0	0.0	0	CD	8	0.137		-0.376	
_______1925585	007	B	07/17/1925	00:00	109.5000	6.5000	0	0.0	0	CD	8	-0.274		0.752	
_______1925585	008	B	07/18/1925	00:00	107.3483	6.0500	0	0.0	0	CD	8	0.766		0.643	
_______1925585	008	B	07/18/1925	00:00	107.3500	6.0500	0	0.0	0	CD	8	0.843		0.707	
_______1925585	009	B	07/21/1925	00:00	108.0000	5.0000	0	0.0	0	CD	8	-0.171		-0.470	
_______1925585	009	B	07/21/1925	00:00	109.0000	9.0000	0	0.0	0	CD	8	-0.000		1.700	
_______1925585	009	B	07/21/1925	00:00	108.5000	5.5000	0	0.0	0	CD	8	-0.171		-0.470	
_______1925585	009	B	07/21/1925	00:00	109.5000	9.5000	0	0.0	0	CD	8	-0.000		1.700	
_______1925585	010	B	07/22/1925	00:00	109.0000	9.0000	0	0.0	0	CD	8	1.379		1.157	
_______1925585	010	B	07/22/1925	00:00	109.0000	7.0000	0	0.0	0	CD	8	-0.383		-0.321	
_______1925585	010	B	07/22/1925	00:00	109.5000	9.5000	0	0.0	0	CD	8	1.302		1.093	
_______1925585	010	B	07/22/1925	00:00	109.5000	7.5000	0	0.0	0	CD	8	-0.383		-0.321	
_______1925585	011	B	07/24/1925	00:00	109.5000	9.5000	0	0.0	0	CD	8	0.239		0.658	
_______1925585	011	B	07/24/1925	00:00	109.0000	9.0000	0	0.0	0	CD	8	0.239		0.658	
_______1925585	011	B	07/24/1925	00:00	108.5000	6.5000	0	0.0	0	CD	8	-0.000		1.000	
_______1925585	011	B	07/24/1925	00:00	108.0000	6.0000	0	0.0	0	CD	8	-0.000		1.000	
_______1925585	012	B	07/25/1925	00:00	107.5000	8.5000	0	0.0	0	CD	8	0.321		-0.383	
_______1925585	012	B	07/25/1925	00:00	107.0000	8.0000	0	0.0	0	CD	8	0.321		-0.383	
_______1925585	013	B	07/29/1925	00:00	109.5000	6.5000	0	0.0	0	CD	8	0.000		-0.800	
_______1925585	013	B	07/29/1925	00:00	109.0000	6.0000	0	0.0	0	CD	8	0.000		-0.900	
_______1925585	014	B	07/30/1925	00:00	106.2500	5.6500	0	0.0	0	CD	8	0.295		0.052	
_______1925585	015	B	07/31/1925	00:00	110.0000	6.0000	0	0.0	0	CD	8	-0.658		-0.239	
_______1925586	001	B	08/03/1925	00:00	110.0000	10.0000	0	0.0	0	CD	8	0.068		0.188	
_______1925586	002	B	08/04/1925	00:00	108.5000	6.5000	0	0.0	0	CD	8	0.171		-0.470	
_______1925586	002	B	08/04/1925	00:00	108.0000	6.0000	0	0.0	0	CD	8	0.171		-0.470	
_______1925586	002	B	08/04/1925	00:00	109.5000	8.5000	0	0.0	0	CD	8	-0.274		-0.752	
_______1925586	002	B	08/04/1925	00:00	109.0000	8.0000	0	0.0	0	CD	8	-0.308		-0.846	
_______1925586	003	B	08/05/1925	00:00	109.0000	7.0000	0	0.0	0	CD	8	0.514		-0.613	
_______1925586	003	B	08/05/1925	00:00	110.0000	10.0000	0	0.0	0	CD	8	0.536		0.450	
_______1925586	004	B	08/07/1925	00:00	109.5000	8.5000	0	0.0	0	CD	8	0.536		0.450	
_______1925586	004	B	08/07/1925	00:00	107.5000	6.5000	0	0.0	0	CD	8	0.410		1.128	
_______1925586	004	B	08/07/1925	00:00	109.0000	8.0000	0	0.0	0	CD	8	0.536		0.450	
_______1925586	004	B	08/07/1925	00:00	109.0000	10.0000	0	0.0	0	CD	8	1.504		0.547	
_______1925586	004	B	08/07/1925	00:00	107.0000	6.0000	0	0.0	0	CD	8	0.445		1.222	
_______1925586	005	B	08/08/1925	00:00	108.5000	6.5000	0	0.0	0	CD	8	-0.383		-0.321	
_______1925586	005	B	08/08/1925	00:00	108.0000	6.0000	0	0.0	0	CD	8	-0.383		-0.321	
_______1925586	006	B	08/09/1925	00:00	108.5000	8.5000	0	0.0	0	CD	8	-0.383		-0.321	
_______1925586	006	B	08/09/1925	00:00	108.0000	8.0000	0	0.0	0	CD	8	-0.383		-0.321	
_______1925586	007	B	08/12/1925	00:00	110.0000	10.0000	0	0.0	0	CD	8	0.470		0.171	
_______1925586	008	B	08/13/1925	00:00	106.4500	7.2500	0	0.0	0	CD	8	0.564		0.205	
_______1925586	008	B	08/13/1925	00:00	108.0000	6.0000	0	0.0	0	CD	8	0.386		-0.460	
_______1925586	008	B	08/13/1925	00:00	106.4483	7.2500	0	0.0	0	CD	8	0.564		0.205	
_______1925586	008	B	08/13/1925	00:00	108.5000	6.5000	0	0.0	0	CD	8	0.386		-0.460	
_______1925586	009	B	08/18/1925	00:00	109.0000	7.0000	0	0.0	0	CD	8	1.000		0.000	
_______1925586	009	B	08/18/1925	00:00	110.0000	8.0000	0	0.0	0	CD	8	0.564		-0.205	
_______1925586	009	B	08/18/1925	00:00	109.5000	7.5000	0	0.0	0	CD	8	1.000		0.000	
_______1925586	010	B	08/19/1925	00:00	108.5000	6.5000	0	0.0	0	CD	8	0.100		0.000	
_______1925586	010	B	08/19/1925	00:00	109.0000	8.0000	0	0.0	0	CD	8	0.239		-0.658	
_______1925586	010	B	08/19/1925	00:00	109.0000	10.0000	0	0.0	0	CD	8	2.067		0.752	
_______1925586	010	B	08/19/1925	00:00	109.5000	9.5000	0	0.0	0	CD	8	1.128		0.410	
_______1925586	010	B	08/19/1925	00:00	109.0000	9.0000	0	0.0	0	CD	8	1.222		0.445	
_______1925586	010	B	08/19/1925	00:00	109.5000	8.5000	0	0.0	0	CD	8	0.239		-0.658	
_______1925586	010	B	08/19/1925	00:00	108.0000	6.0000	0	0.0	0	CD	8	0.200		0.000	
_______1925586	011	B	08/20/1925	00:00	109.5000	7.5000	0	0.0	0	CD	8	0.771		-0.919	
_______1925586	011	B	08/20/1925	00:00	109.0000	7.0000	0	0.0	0	CD	8	0.836		-0.996	
_______1925586	011	B	08/20/1925	00:00	108.0000	6.0000	0	0.0	0	CD	8	0.282		0.103	
_______1925586	011	B	08/20/1925	00:00	108.5000	6.5000	0	0.0	0	CD	8	0.282		0.103	
_______1925586	012	B	08/22/1925	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.000		0.300	
_______1925586	012	B	08/22/1925	00:00	110.0000	10.0000	0	0.0	0	CD	8	1.300		0.000	
_______1925586	012	B	08/22/1925	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.000		0.300	
_______1925586	013	B	08/23/1925	00:00	110.0000	10.0000	0	0.0	0	CD	8	0.564		0.205	
_______1925586	013	B	08/23/1925	00:00	107.0000	7.0000	0	0.0	0	CD	8	1.222		0.445	
_______1925586	013	B	08/23/1925	00:00	109.0000	8.0000	0	0.0	0	CD	8	1.300		0.000	
_______1925586	013	B	08/23/1925	00:00	107.5000	7.5000	0	0.0	0	CD	8	1.128		0.410	
_______1925586	013	B	08/23/1925	00:00	109.5000	8.5000	0	0.0	0	CD	8	1.200		0.000	
_______1925586	014	B	08/24/1925	00:00	107.0000	5.0000	0	0.0	0	CD	8	0.689		0.579	
_______1925586	014	B	08/24/1925	00:00	107.5000	5.5000	0	0.0	0	CD	8	0.613		0.514	
_______1925586	015	B	08/29/1925	00:00	110.0000	9.0000	0	0.0	0	CD	8	0.600		0.000	
_______1925586	016	B	08/30/1925	00:00	109.0000	9.0000	0	0.0	0	CD	8	0.658		-0.239	
_______1925586	016	B	08/30/1925	00:00	109.5000	7.5000	0	0.0	0	CD	8	0.600		0.000	
_______1925586	016	B	08/30/1925	00:00	109.0000	7.0000	0	0.0	0	CD	8	0.600		0.000	
_______1925586	016	B	08/30/1925	00:00	109.5000	9.5000	0	0.0	0	CD	8	0.658		-0.239	
_______1925587	001	B	09/01/1925	00:00	108.0000	6.0000	0	0.0	0	CD	8	0.787		2.161	
_______1925587	001	B	09/01/1925	00:00	108.5000	6.5000	0	0.0	0	CD	8	0.787		2.161	
_______1925587	002	B	09/02/1925	00:00	110.0000	10.0000	0	0.0	0	CD	8	1.915		1.607	
_______1925587	002	B	09/02/1925	00:00	109.0000	8.0000	0	0.0	0	CD	8	1.597		-0.581	
_______1925587	002	B	09/02/1925	00:00	109.5000	8.5000	0	0.0	0	CD	8	1.597		-0.581	
_______1925587	003	B	09/04/1925	00:00	109.0000	8.0000	0	0.0	0	CD	8	0.919		0.771	
_______1925587	003	B	09/04/1925	00:00	107.0000	6.0000	0	0.0	0	CD	8	0.479		1.316	
_______1925587	003	B	09/04/1925	00:00	109.5000	8.5000	0	0.0	0	CD	8	0.919		0.771	
_______1925587	003	B	09/04/1925	00:00	107.5000	6.5000	0	0.0	0	CD	8	0.479		1.316	
_______1925587	004	B	09/05/1925	00:00	110.0000	9.0000	0	0.0	0	CD	8	2.000		0.000	
_______1925587	004	B	09/05/1925	00:00	110.0000	6.0000	0	0.0	0	CD	8	-0.230		-0.193	
_______1925587	005	B	09/06/1925	00:00	107.0000	6.0000	0	0.0	0	CD	8	0.450		-0.536	
_______1925587	005	B	09/06/1925	00:00	107.5000	6.5000	0	0.0	0	CD	8	0.450		-0.536	
_______1925587	006	B	09/07/1925	00:00	108.4483	7.5500	0	0.0	0	CD	8	0.239		0.658	
_______1925587	006	B	09/07/1925	00:00	108.4500	7.5500	0	0.0	0	CD	8	0.239		0.658	
_______1925587	007	B	09/09/1925	00:00	108.6500	5.0500	0	0.0	0	CD	8	-0.064		-0.077	
_______1925587	008	B	09/14/1925	00:00	110.0000	10.0000	0	0.0	0	CD	8	2.200		0.000	
_______1925587	009	B	09/15/1925	00:00	107.0000	9.0000	0	0.0	0	CD	8	0.643		-0.766	
_______1925587	009	B	09/15/1925	00:00	110.0000	9.0000	0	0.0	0	CD	8	0.658		-0.239	
_______1925587	009	B	09/15/1925	00:00	109.0000	7.0000	0	0.0	0	CD	8	0.257		-0.306	
_______1925587	009	B	09/15/1925	00:00	108.0000	5.0000	0	0.0	0	CD	8	-0.383		-0.321	
_______1925587	009	B	09/15/1925	00:00	108.5000	5.5000	0	0.0	0	CD	8	-0.383		-0.321	
_______1925587	009	B	09/15/1925	00:00	109.5000	7.5000	0	0.0	0	CD	8	0.193		-0.230	
_______1925587	009	B	09/15/1925	00:00	107.5000	9.5000	0	0.0	0	CD	8	0.643		-0.766	
_______1925587	010	B	09/16/1925	00:00	107.0000	7.0000	0	0.0	0	CD	8	0.564		0.205	
_______1925587	010	B	09/16/1925	00:00	109.5000	7.5000	0	0.0	0	CD	8	0.000		-0.000	
_______1925587	010	B	09/16/1925	00:00	109.0000	7.0000	0	0.0	0	CD	8	0.094		-0.034	
_______1925587	010	B	09/16/1925	00:00	107.5000	7.5000	0	0.0	0	CD	8	0.564		0.205	
_______1925587	010	B	09/16/1925	00:00	109.0000	6.0000	0	0.0	0	CD	8	0.137		-0.376	
_______1925587	010	B	09/16/1925	00:00	109.5000	6.5000	0	0.0	0	CD	8	0.103		-0.282	
_______1925587	011	B	09/18/1925	00:00	108.3500	7.2500	0	0.0	0	CD	8	0.295		0.052	
_______1925587	011	B	09/18/1925	00:00	106.0500	5.0500	0	0.0	0	CD	8	0.052		-0.295	
_______1925587	011	B	09/18/1925	00:00	108.3483	7.2500	0	0.0	0	CD	8	0.295		0.052	
_______1925587	012	B	09/19/1925	00:00	110.0000	6.0000	0	0.0	0	CD	8	-0.752		0.274	
_______1925587	012	B	09/19/1925	00:00	110.0000	10.0000	0	0.0	0	CD	8	0.800		0.000	
_______1925587	012	B	09/19/1925	00:00	110.0000	9.0000	0	0.0	0	CD	8	0.940		0.342	
_______1925587	012	B	09/19/1925	00:00	109.0000	5.0000	0	0.0	0	CD	8	-0.766		-0.643	
_______1925587	012	B	09/19/1925	00:00	109.5000	5.5000	0	0.0	0	CD	8	-0.766		-0.643	
_______1925587	013	B	09/20/1925	00:00	109.5000	8.5000	0	0.0	0	CD	8	0.171		0.470	
_______1925587	013	B	09/20/1925	00:00	108.5000	7.5000	0	0.0	0	CD	8	0.410		-1.128	
_______1925587	013	B	09/20/1925	00:00	109.0000	8.0000	0	0.0	0	CD	8	0.171		0.470	
_______1925587	013	B	09/20/1925	00:00	107.5000	6.5000	0	0.0	0	CD	8	0.000		-0.800	
_______1925587	013	B	09/20/1925	00:00	108.0000	6.0000	0	0.0	0	CD	8	-0.500		-0.000	
_______1925587	013	B	09/20/1925	00:00	107.0000	6.0000	0	0.0	0	CD	8	0.000		-0.900	
_______1925587	013	B	09/20/1925	00:00	108.0000	7.0000	0	0.0	0	CD	8	0.410		-1.128	
_______1925587	013	B	09/20/1925	00:00	108.5000	6.5000	0	0.0	0	CD	8	-0.500		-0.000	
_______1925587	014	B	09/21/1925	00:00	110.0000	10.0000	0	0.0	0	CD	8	2.067		0.752	
_______1925588	001	B	09/28/1925	00:00	108.4483	7.4483	0	0.0	0	CD	8	0.100		0.000	
_______1925588	001	B	09/28/1925	00:00	108.0000	8.0000	0	0.0	0	CD	8	0.137		-0.376	
_______1925588	001	B	09/28/1925	00:00	108.5000	5.5000	0	0.0	0	CD	8	0.103		-0.282	
_______1925588	001	B	09/28/1925	00:00	108.0000	5.0000	0	0.0	0	CD	8	0.137		-0.376	
_______1925588	001	B	09/28/1925	00:00	108.5000	8.5000	0	0.0	0	CD	8	0.103		-0.282	
_______1925588	001	B	09/28/1925	00:00	108.4500	7.4500	0	0.0	0	CD	8	0.200		0.000	
_______1925588	002	B	09/30/1925	00:00	109.5000	8.5000	0	0.0	0	CD	8	0.282		0.103	
_______1925588	002	B	09/30/1925	00:00	109.0000	8.0000	0	0.0	0	CD	8	0.376		0.137	
_______1925588	002	B	09/30/1925	00:00	108.5000	6.5000	0	0.0	0	CD	8	0.193		-0.230	
_______1925588	002	B	09/30/1925	00:00	108.0000	6.0000	0	0.0	0	CD	8	0.257		-0.306	
_______1925589	001	B	10/01/1925	00:00	110.0000	10.0000	0	0.0	0	CD	8	0.900		0.000	
_______1925589	001	B	10/01/1925	00:00	109.0000	10.0000	0	0.0	0	CD	8	-0.103		-0.282	
_______1925589	002	B	10/03/1925	00:00	108.5000	7.5000	0	0.0	0	CD	8	-0.282		0.103	
_______1925589	002	B	10/03/1925	00:00	107.0000	6.0000	0	0.0	0	CD	8	-0.400		-0.000	
_______1925589	002	B	10/03/1925	00:00	109.5000	8.5000	0	0.0	0	CD	8	-0.514		0.613	
_______1925589	002	B	10/03/1925	00:00	107.5000	6.5000	0	0.0	0	CD	8	-0.300		-0.000	
_______1925589	002	B	10/03/1925	00:00	107.0000	9.0000	0	0.0	0	CD	8	-1.034		-0.376	
_______1925589	002	B	10/03/1925	00:00	108.0000	7.0000	0	0.0	0	CD	8	-0.282		0.103	
_______1925589	002	B	10/03/1925	00:00	107.5000	9.5000	0	0.0	0	CD	8	-0.940		-0.342	
_______1925589	002	B	10/03/1925	00:00	109.0000	8.0000	0	0.0	0	CD	8	-0.579		0.689	
_______1925589	003	B	10/04/1925	00:00	108.5000	7.5000	0	0.0	0	CD	8	-0.000		0.700	
_______1925589	003	B	10/04/1925	00:00	105.5000	5.5000	0	0.0	0	CD	8	0.321		-0.383	
_______1925589	003	B	10/04/1925	00:00	110.0000	10.0000	0	0.0	0	CD	8	-0.274		0.752	
_______1925589	003	B	10/04/1925	00:00	106.5000	7.5000	0	0.0	0	CD	8	-0.282		-0.103	
_______1925589	003	B	10/04/1925	00:00	106.0000	7.0000	0	0.0	0	CD	8	-0.282		-0.103	
_______1925589	003	B	10/04/1925	00:00	105.0000	5.0000	0	0.0	0	CD	8	0.321		-0.383	
_______1925589	003	B	10/04/1925	00:00	108.0000	7.0000	0	0.0	0	CD	8	-0.000		0.700	
_______1925589	004	B	10/05/1925	00:00	109.5000	9.5000	0	0.0	0	CD	8	-0.386		0.460	
_______1925589	004	B	10/05/1925	00:00	109.0000	9.0000	0	0.0	0	CD	8	-0.386		0.460	
_______1925590	001	B	10/11/1925	00:00	109.0000	7.0000	0	0.0	0	CD	8	-0.137		-0.376	
_______1925590	001	B	10/11/1925	00:00	109.5000	7.5000	0	0.0	0	CD	8	-0.103		-0.282	
_______1925590	002	B	10/12/1925	00:00	109.5000	8.5000	0	0.0	0	CD	8	0.000		-0.000	
_______1925590	002	B	10/12/1925	00:00	109.0000	8.0000	0	0.0	0	CD	8	-0.100		-0.000	
_______1925590	002	B	10/12/1925	00:00	109.5000	7.5000	0	0.0	0	CD	8	-0.410		-1.128	
_______1925590	002	B	10/12/1925	00:00	109.0000	7.0000	0	0.0	0	CD	8	-0.445		-1.222	
_______1925590	003	B	10/13/1925	00:00	107.0000	5.0000	0	0.0	0	CD	8	0.964		-1.149	
_______1925590	003	B	10/13/1925	00:00	107.5000	5.5000	0	0.0	0	CD	8	0.964		-1.149	
_______1925590	003	B	10/13/1925	00:00	106.0000	5.0000	0	0.0	0	CD	8	-0.846		-0.308	
_______1925590	003	B	10/13/1925	00:00	106.5000	5.5000	0	0.0	0	CD	8	-0.752		-0.274	
_______1925590	004	B	10/14/1925	00:00	108.0000	6.0000	0	0.0	0	CD	8	-1.222		0.445	
_______1925590	004	B	10/14/1925	00:00	108.5000	6.5000	0	0.0	0	CD	8	-1.128		0.410	
_______1925590	004	B	10/14/1925	00:00	110.0000	9.0000	0	0.0	0	CD	8	0.000		-0.700	
_______1925590	005	B	10/15/1925	00:00	106.5000	5.5000	0	0.0	0	CD	8	-0.658		-0.239	
_______1925590	005	B	10/15/1925	00:00	106.0000	5.0000	0	0.0	0	CD	8	-0.752		-0.274	
_______1925590	006	B	10/16/1925	00:00	108.0000	7.0000	0	0.0	0	CD	8	-0.188		-0.068	
_______1925590	006	B	10/16/1925	00:00	108.5000	7.5000	0	0.0	0	CD	8	-0.094		-0.034	
_______1925590	007	B	10/17/1925	00:00	109.0000	9.0000	0	0.0	0	CD	8	-0.536		-0.450	
_______1925590	007	B	10/17/1925	00:00	109.5000	9.5000	0	0.0	0	CD	8	-0.536		-0.450	
_______1925590	008	B	10/18/1925	00:00	107.5000	9.5000	0	0.0	0	CD	8	-0.064		0.077	
_______1925590	008	B	10/18/1925	00:00	107.0000	9.0000	0	0.0	0	CD	8	-0.129		0.153	
_______1925590	009	B	10/19/1925	00:00	107.5000	7.5000	0	0.0	0	CD	8	-0.282		0.103	
_______1925590	009	B	10/19/1925	00:00	107.0000	7.0000	0	0.0	0	CD	8	-0.376		0.137	
_______1925590	010	B	10/20/1925	00:00	107.0000	9.0000	0	0.0	0	CD	8	-0.300		-0.000	
_______1925590	010	B	10/20/1925	00:00	107.0000	7.0000	0	0.0	0	CD	8	-0.077		-0.064	
_______1925590	010	B	10/20/1925	00:00	107.5000	9.5000	0	0.0	0	CD	8	-0.300		-0.000	
_______1925590	010	B	10/20/1925	00:00	107.5000	7.5000	0	0.0	0	CD	8	-0.000		-0.000	
_______1925590	011	B	10/21/1925	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.383		-0.321	
_______1925590	011	B	10/21/1925	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.383		-0.321	
_______1925590	011	B	10/21/1925	00:00	109.0000	8.0000	0	0.0	0	CD	8	-0.239		-0.658	
_______1925590	011	B	10/21/1925	00:00	109.5000	8.5000	0	0.0	0	CD	8	-0.239		-0.658	
_______1925590	011	B	10/21/1925	00:00	110.0000	9.0000	0	0.0	0	CD	8	0.153		0.129	
_______1925590	012	B	10/22/1925	00:00	108.5000	6.5000	0	0.0	0	CD	8	0.771		-0.919	
_______1925590	012	B	10/22/1925	00:00	108.0000	6.0000	0	0.0	0	CD	8	0.771		-0.919	
_______1925590	013	B	10/25/1925	00:00	109.0000	10.0000	0	0.0	0	CD	8	-1.302		-1.093	
_______1925590	014	B	10/26/1925	00:00	108.5000	8.5000	0	0.0	0	CD	8	-1.762		-1.478	
_______1925590	014	B	10/26/1925	00:00	108.0000	8.0000	0	0.0	0	CD	8	-1.762		-1.478	
_______1925590	015	B	10/28/1925	00:00	110.0000	6.0000	0	0.0	0	CD	8	-0.445		1.222	
_______1925590	016	B	10/29/1925	00:00	107.0000	7.0000	0	0.0	0	CD	8	-0.707		0.843	
_______1925590	016	B	10/29/1925	00:00	107.5000	7.5000	0	0.0	0	CD	8	-0.643		0.766	
_______1925590	017	B	10/30/1925	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.658		-0.239	
_______1925590	017	B	10/30/1925	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.658		-0.239	
_______1925590	018	B	10/31/1925	00:00	107.0000	6.0000	0	0.0	0	CD	8	-0.689		-0.579	
_______1925590	018	B	10/31/1925	00:00	108.0000	7.0000	0	0.0	0	CD	8	0.400		0.000	
_______1925590	018	B	10/31/1925	00:00	108.5000	7.5000	0	0.0	0	CD	8	0.300		0.000	
_______1925590	018	B	10/31/1925	00:00	107.5000	6.5000	0	0.0	0	CD	8	-0.613		-0.514	
_______1925591	001	B	11/01/1925	00:00	107.5000	9.5000	0	0.0	0	CD	8	-0.410		-1.128	
_______1925591	001	B	11/01/1925	00:00	109.5000	8.5000	0	0.0	0	CD	8	-0.000		0.600	
_______1925591	001	B	11/01/1925	00:00	110.0000	10.0000	0	0.0	0	CD	8	-0.000		0.700	
_______1925591	001	B	11/01/1925	00:00	109.0000	8.0000	0	0.0	0	CD	8	-0.000		0.600	
_______1925591	001	B	11/01/1925	00:00	107.0000	9.0000	0	0.0	0	CD	8	-0.410		-1.128	
_______1925591	001	B	11/01/1925	00:00	108.0000	6.0000	0	0.0	0	CD	8	-0.689		-0.579	
_______1925591	001	B	11/01/1925	00:00	108.5000	6.5000	0	0.0	0	CD	8	-0.613		-0.514	
_______1925591	002	B	11/02/1925	00:00	107.0000	8.0000	0	0.0	0	CD	8	-0.940		-0.342	
_______1925591	002	B	11/02/1925	00:00	107.5000	8.5000	0	0.0	0	CD	8	-0.940		-0.342	
_______1925591	003	B	11/05/1925	00:00	108.0000	10.0000	0	0.0	0	CD	8	0.000		-0.500	
_______1925591	004	B	11/08/1925	00:00	107.5000	8.5000	0	0.0	0	CD	8	-0.500		-0.000	
_______1925591	004	B	11/08/1925	00:00	107.0000	8.0000	0	0.0	0	CD	8	-0.500		-0.000	
_______1925591	005	B	11/09/1925	00:00	108.0000	6.0000	0	0.0	0	CD	8	-0.274		-0.752	
_______1925591	005	B	11/09/1925	00:00	108.5000	6.5000	0	0.0	0	CD	8	-0.239		-0.658	
_______1925591	005	B	11/09/1925	00:00	109.5000	8.5000	0	0.0	0	CD	8	-0.700		-0.000	
_______1925591	005	B	11/09/1925	00:00	109.0000	8.0000	0	0.0	0	CD	8	-0.800		-0.000	
_______1925591	006	B	11/10/1925	00:00	110.0000	8.0000	0	0.0	0	CD	8	-0.094		0.034	
_______1925591	007	B	11/11/1925	00:00	109.5000	7.5000	0	0.0	0	CD	8	-0.383		-0.321	
_______1925591	007	B	11/11/1925	00:00	109.0000	7.0000	0	0.0	0	CD	8	-0.383		-0.321	
_______1925591	007	B	11/11/1925	00:00	108.5000	5.5000	0	0.0	0	CD	8	-0.103		-0.282	
_______1925591	007	B	11/11/1925	00:00	106.0000	5.0000	0	0.0	0	CD	8	0.000		-0.400	
_______1925591	007	B	11/11/1925	00:00	107.5000	5.5000	0	0.0	0	CD	8	0.000		-0.300	
_______1925591	007	B	11/11/1925	00:00	108.0000	5.0000	0	0.0	0	CD	8	-0.103		-0.282	
_______1925591	007	B	11/11/1925	00:00	107.0000	5.0000	0	0.0	0	CD	8	0.000		-0.300	
_______1925591	007	B	11/11/1925	00:00	106.5000	5.5000	0	0.0	0	CD	8	0.000		-0.300	
_______1925591	008	B	11/12/1925	00:00	107.5000	8.5000	0	0.0	0	CD	8	0.000		-0.600	
_______1925591	008	B	11/12/1925	00:00	110.0000	9.0000	0	0.0	0	CD	8	0.300		0.000	
_______1925591	008	B	11/12/1925	00:00	106.5000	5.5000	0	0.0	0	CD	8	-0.700		-0.000	
_______1925591	008	B	11/12/1925	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.940		-0.342	
_______1925591	008	B	11/12/1925	00:00	106.0000	5.0000	0	0.0	0	CD	8	-0.800		-0.000	
_______1925591	008	B	11/12/1925	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.940		-0.342	
_______1925591	008	B	11/12/1925	00:00	107.0000	8.0000	0	0.0	0	CD	8	0.000		-0.600	
_______1925591	009	B	11/13/1925	00:00	109.0000	8.0000	0	0.0	0	CD	8	-0.321		0.383	
_______1925591	009	B	11/13/1925	00:00	109.5000	8.5000	0	0.0	0	CD	8	-0.321		0.383	
_______1925591	010	B	11/16/1925	00:00	106.0000	6.0000	0	0.0	0	CD	8	-0.564		-0.205	
_______1925591	010	B	11/16/1925	00:00	106.5000	6.5000	0	0.0	0	CD	8	-0.564		-0.205	
_______1925591	011	B	11/18/1925	00:00	108.0000	10.0000	0	0.0	0	CD	8	-0.239		-0.658	
_______1925591	012	B	11/23/1925	00:00	106.0000	8.0000	0	0.0	0	CD	8	-1.128		-0.410	
_______1925591	012	B	11/23/1925	00:00	108.0000	6.0000	0	0.0	0	CD	8	-1.128		-0.410	
_______1925591	012	B	11/23/1925	00:00	106.5000	8.5000	0	0.0	0	CD	8	-1.128		-0.410	
_______1925591	012	B	11/23/1925	00:00	108.5000	6.5000	0	0.0	0	CD	8	-1.128		-0.410	
_______1925591	013	B	11/24/1925	00:00	108.0000	6.0000	0	0.0	0	CD	8	0.000		-0.700	
_______1925591	013	B	11/24/1925	00:00	108.5000	6.5000	0	0.0	0	CD	8	0.000		-0.700	
_______1925591	014	B	11/25/1925	00:00	109.5000	8.5000	0	0.0	0	CD	8	-0.613		-0.514	
_______1925591	014	B	11/25/1925	00:00	110.0000	9.0000	0	0.0	0	CD	8	1.879		0.684	
_______1925591	014	B	11/25/1925	00:00	109.0000	8.0000	0	0.0	0	CD	8	-0.689		-0.579	
_______1925591	014	B	11/25/1925	00:00	107.5000	6.5000	0	0.0	0	CD	8	-0.752		-0.274	
_______1925591	014	B	11/25/1925	00:00	107.0000	6.0000	0	0.0	0	CD	8	-0.846		-0.308	
_______1925591	014	B	11/25/1925	00:00	107.0000	8.0000	0	0.0	0	CD	8	-1.000		-0.000	
_______1925591	014	B	11/25/1925	00:00	107.5000	8.5000	0	0.0	0	CD	8	-1.000		-0.000	
_______1925592	001	B	12/01/1925	00:00	107.5000	9.5000	0	0.0	0	CD	8	0.000		-0.300	
_______1925592	001	B	12/01/1925	00:00	108.0000	6.0000	0	0.0	0	CD	8	0.000		-1.500	
_______1925592	001	B	12/01/1925	00:00	107.0000	9.0000	0	0.0	0	CD	8	0.000		-0.300	
_______1925592	001	B	12/01/1925	00:00	108.5000	6.5000	0	0.0	0	CD	8	0.000		-1.500	
_______1925592	001	B	12/01/1925	00:00	108.5000	9.5000	0	0.0	0	CD	8	-0.658		-0.239	
_______1925592	001	B	12/01/1925	00:00	108.0000	9.0000	0	0.0	0	CD	8	-0.752		-0.274	
_______1925592	002	B	12/02/1925	00:00	106.5000	5.5000	0	0.0	0	CD	8	-0.239		-0.658	
_______1925592	002	B	12/02/1925	00:00	106.0000	5.0000	0	0.0	0	CD	8	-0.274		-0.752	
_______1925592	003	B	12/06/1925	00:00	110.0000	7.0000	0	0.0	0	CD	8	-0.171		0.470	
_______1925592	003	B	12/06/1925	00:00	108.0000	6.0000	0	0.0	0	CD	8	-2.145		-1.800	
_______1925592	003	B	12/06/1925	00:00	108.5000	6.5000	0	0.0	0	CD	8	-2.145		-1.800	
_______1925592	004	B	12/08/1925	00:00	107.0000	5.0000	0	0.0	0	CD	8	0.000		-0.800	
_______1925592	004	B	12/08/1925	00:00	109.0000	6.0000	0	0.0	0	CD	8	-0.919		-0.771	
_______1925592	004	B	12/08/1925	00:00	109.5000	6.5000	0	0.0	0	CD	8	-0.919		-0.771	
_______1925592	004	B	12/08/1925	00:00	107.5000	5.5000	0	0.0	0	CD	8	0.000		-0.700	
_______1925592	005	B	12/09/1925	00:00	108.5000	5.5000	0	0.0	0	CD	8	-1.302		-1.093	
_______1925592	005	B	12/09/1925	00:00	108.0000	5.0000	0	0.0	0	CD	8	-1.302		-1.093	
_______1925592	006	B	12/10/1925	00:00	110.0000	9.0000	0	0.0	0	CD	8	-0.445		-1.222	
_______1925592	007	B	12/11/1925	00:00	108.0000	7.0000	0	0.0	0	CD	8	-0.684		-1.879	
_______1925592	007	B	12/11/1925	00:00	108.5000	7.5000	0	0.0	0	CD	8	-0.684		-1.879	
_______1925592	008	B	12/14/1925	00:00	107.0000	8.0000	0	0.0	0	CD	8	-0.470		-0.171	
_______1925592	008	B	12/14/1925	00:00	107.5000	8.5000	0	0.0	0	CD	8	-0.470		-0.171	
_______1925592	009	B	12/15/1925	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.470		-0.171	
_______1925592	009	B	12/15/1925	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.470		-0.171	
_______1925592	010	B	12/16/1925	00:00	107.0000	8.0000	0	0.0	0	CD	8	-0.400		-0.000	
_______1925592	010	B	12/16/1925	00:00	107.5000	8.5000	0	0.0	0	CD	8	-0.300		-0.000	
_______1925592	011	B	12/17/1925	00:00	109.5000	9.5000	0	0.0	0	CD	8	-1.762		-1.478	
_______1925592	011	B	12/17/1925	00:00	109.0000	9.0000	0	0.0	0	CD	8	-1.762		-1.478	
_______1925592	012	B	12/19/1925	00:00	107.5000	8.5000	0	0.0	0	CD	8	0.000		-1.200	
_______1925592	012	B	12/19/1925	00:00	107.0000	8.0000	0	0.0	0	CD	8	0.000		-1.300	
_______1925592	013	B	12/22/1925	00:00	109.0000	10.0000	0	0.0	0	CD	8	0.000		-1.900	
_______1925592	014	B	12/23/1925	00:00	108.0000	9.0000	0	0.0	0	CD	8	0.000		-1.200	
_______1925592	014	B	12/23/1925	00:00	108.5000	9.5000	0	0.0	0	CD	8	0.000		-1.200	
_______1925592	015	B	12/24/1925	00:00	108.0000	5.0000	0	0.0	0	CD	8	-0.581		-1.597	
_______1925592	015	B	12/24/1925	00:00	108.0000	6.0000	0	0.0	0	CD	8	0.342		-0.940	
_______1925592	015	B	12/24/1925	00:00	108.5000	6.5000	0	0.0	0	CD	8	0.342		-0.940	
_______1925592	015	B	12/24/1925	00:00	108.5000	5.5000	0	0.0	0	CD	8	-0.581		-1.597	
_______1925592	016	B	12/25/1925	00:00	107.5000	9.5000	0	0.0	0	CD	8	0.000		-0.300	
_______1925592	016	B	12/25/1925	00:00	107.5000	7.5000	0	0.0	0	CD	8	-0.205		-0.564	
_______1925592	016	B	12/25/1925	00:00	107.0000	7.0000	0	0.0	0	CD	8	-0.205		-0.564	
_______1925592	016	B	12/25/1925	00:00	107.0000	9.0000	0	0.0	0	CD	8	0.000		-0.300	
_______1925592	017	B	12/26/1925	00:00	108.5000	6.5000	0	0.0	0	CD	8	-0.940		-0.342	
_______1925592	017	B	12/26/1925	00:00	109.0000	10.0000	0	0.0	0	CD	8	-1.691		-0.616	
_______1925592	017	B	12/26/1925	00:00	108.0000	6.0000	0	0.0	0	CD	8	-1.034		-0.376	
_______1925592	018	B	12/27/1925	00:00	108.0000	8.0000	0	0.0	0	CD	8	-0.836		0.996	
_______1925592	018	B	12/27/1925	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.445		-1.222	
_______1925592	018	B	12/27/1925	00:00	108.0000	10.0000	0	0.0	0	CD	8	-0.940		-0.342	
_______1925592	018	B	12/27/1925	00:00	109.5000	8.5000	0	0.0	0	CD	8	-0.613		-0.514	
_______1925592	018	B	12/27/1925	00:00	108.5000	8.5000	0	0.0	0	CD	8	-0.771		0.919	
_______1925592	018	B	12/27/1925	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.410		-1.128	
_______1925592	018	B	12/27/1925	00:00	109.0000	8.0000	0	0.0	0	CD	8	-0.689		-0.579	
_______1925592	019	B	12/28/1925	00:00	106.0000	7.0000	0	0.0	0	CD	8	-0.800		-0.000	
_______1925592	019	B	12/28/1925	00:00	106.5000	7.5000	0	0.0	0	CD	8	-0.700		-0.000	
_______1926593	001	B	01/02/1926	00:00	107.0000	9.0000	0	0.0	0	CD	8	-0.376		-0.137	
_______1926593	001	B	01/02/1926	00:00	107.5000	9.5000	0	0.0	0	CD	8	-0.282		-0.103	
_______1926593	001	B	01/02/1926	00:00	107.0000	7.0000	0	0.0	0	CD	8	-0.536		-0.450	
_______1926593	001	B	01/02/1926	00:00	107.5000	7.5000	0	0.0	0	CD	8	-0.536		-0.450	
_______1926593	002	B	01/04/1926	00:00	106.0000	5.0000	0	0.0	0	CD	8	-0.308		-0.846	
_______1926593	002	B	01/04/1926	00:00	109.5000	7.5000	0	0.0	0	CD	8	-0.383		-0.321	
_______1926593	002	B	01/04/1926	00:00	109.9483	8.2500	0	0.0	0	CD	8	-0.600		-0.000	
_______1926593	002	B	01/04/1926	00:00	110.0000	7.0000	0	0.0	0	CD	8	-0.000		0.600	
_______1926593	002	B	01/04/1926	00:00	109.9500	8.2500	0	0.0	0	CD	8	-0.600		-0.000	
_______1926593	002	B	01/04/1926	00:00	109.0000	7.0000	0	0.0	0	CD	8	-0.383		-0.321	
_______1926593	002	B	01/04/1926	00:00	106.5000	5.5000	0	0.0	0	CD	8	-0.274		-0.752	
_______1926593	003	B	01/06/1926	00:00	105.0500	5.6500	0	0.0	0	CD	8	-0.250		0.433	
_______1926593	004	B	01/08/1926	00:00	108.0000	7.0000	0	0.0	0	CD	8	-0.889		-2.443	
_______1926593	004	B	01/08/1926	00:00	107.5000	7.5000	0	0.0	0	CD	8	0.103		-0.282	
_______1926593	004	B	01/08/1926	00:00	107.9500	6.9500	0	0.0	0	CD	8	0.171		0.470	
_______1926593	004	B	01/08/1926	00:00	107.9483	6.9483	0	0.0	0	CD	8	0.171		0.470	
_______1926593	004	B	01/08/1926	00:00	108.5000	7.5000	0	0.0	0	CD	8	-0.855		-2.349	
_______1926593	004	B	01/08/1926	00:00	107.0000	7.0000	0	0.0	0	CD	8	0.103		-0.282	
_______1926593	004	B	01/08/1926	00:00	108.5500	7.7500	0	0.0	0	CD	8	0.103		0.282	
_______1926593	004	B	01/08/1926	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.282		0.103	
_______1926593	004	B	01/08/1926	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.376		0.137	
_______1926593	005	B	01/09/1926	00:00	109.0000	9.0000	0	0.0	0	CD	8	-0.613		-0.514	
_______1926593	005	B	01/09/1926	00:00	109.5000	9.5000	0	0.0	0	CD	8	-0.536		-0.450	
_______1926593	006	B	01/10/1926	00:00	110.0000	10.0000	0	0.0	0	CD	8	-0.940		-0.342	
_______1926593	006	B	01/10/1926	00:00	107.0000	8.0000	0	0.0	0	CD	8	-0.400		-0.000	
_______1926593	006	B	01/10/1926	00:00	107.5000	8.5000	0	0.0	0	CD	8	-0.300		-0.000	
_______1926593	006	B	01/10/1926	00:00	109.0000	10.0000	0	0.0	0	CD	8	0.094		-0.034	
_______1926593	007	B	01/11/1926	00:00	109.2500	7.6500	0	0.0	0	CD	8	0.000		-1.000	
_______1926593	008	B	01/12/1926	00:00	108.0000	10.0000	0	0.0	0	CD	8	-0.230		-0.193	
_______1926593	009	B	01/16/1926	00:00	109.4483	9.1483	0	0.0	0	CD	8	-0.260		-0.150	
_______1926593	009	B	01/16/1926	00:00	109.4500	9.1500	0	0.0	0	CD	8	-0.346		-0.200	
_______1926593	010	B	01/19/1926	00:00	109.5000	7.5000	0	0.0	0	CD	8	0.000		-0.000	
_______1926593	010	B	01/19/1926	00:00	109.0000	7.0000	0	0.0	0	CD	8	0.064		-0.077	
_______1926593	011	B	01/20/1926	00:00	108.5000	6.5000	0	0.0	0	CD	8	0.564		-0.205	
_______1926593	011	B	01/20/1926	00:00	110.0000	9.0000	0	0.0	0	CD	8	0.658		0.239	
_______1926593	011	B	01/20/1926	00:00	108.0000	6.0000	0	0.0	0	CD	8	0.564		-0.205	
_______1926593	012	B	01/21/1926	00:00	107.0000	8.0000	0	0.0	0	CD	8	-0.500		-0.000	
_______1926593	012	B	01/21/1926	00:00	107.5000	8.5000	0	0.0	0	CD	8	-0.500		-0.000	
_______1926593	013	B	01/22/1926	00:00	107.5000	6.5000	0	0.0	0	CD	8	-1.000		-0.000	
_______1926593	013	B	01/22/1926	00:00	107.0000	6.0000	0	0.0	0	CD	8	-1.149		-0.964	
_______1926593	014	B	01/23/1926	00:00	109.5000	9.5000	0	0.0	0	CD	8	-1.072		-0.900	
_______1926593	014	B	01/23/1926	00:00	109.0000	9.0000	0	0.0	0	CD	8	-1.072		-0.900	
_______1926593	015	B	01/24/1926	00:00	108.0500	9.6483	0	0.0	0	CD	8	0.239		0.658	
_______1926593	015	B	01/24/1926	00:00	108.0000	10.0000	0	0.0	0	CD	8	-1.226		-1.028	
_______1926593	015	B	01/24/1926	00:00	108.0500	9.6500	0	0.0	0	CD	8	0.274		0.752	
_______1926593	016	B	01/25/1926	00:00	107.3483	7.5500	0	0.0	0	CD	8	0.274		0.752	
_______1926593	016	B	01/25/1926	00:00	107.0000	7.0000	0	0.0	0	CD	8	-0.308		-0.846	
_______1926593	016	B	01/25/1926	00:00	107.3500	7.5500	0	0.0	0	CD	8	0.308		0.846	
_______1926593	016	B	01/25/1926	00:00	107.5000	7.5000	0	0.0	0	CD	8	-0.274		-0.752	
_______1926593	017	B	01/29/1926	00:00	107.0500	5.8483	0	0.0	0	CD	8	-0.600		-1.039	
_______1926593	017	B	01/29/1926	00:00	107.0500	5.8500	0	0.0	0	CD	8	-0.650		-1.126	
_______1926593	018	B	01/30/1926	00:00	108.0500	7.1500	0	0.0	0	CD	8	-0.964		-1.149	
_______1926593	018	B	01/30/1926	00:00	109.0000	8.0000	0	0.0	0	CD	8	1.000		0.000	
_______1926593	018	B	01/30/1926	00:00	109.5000	8.5000	0	0.0	0	CD	8	1.000		0.000	
_______1926593	019	B	01/31/1926	00:00	109.6500	8.1483	0	0.0	0	CD	8	0.250		-0.433	
_______1926593	019	B	01/31/1926	00:00	109.6500	8.1500	0	0.0	0	CD	8	0.250		-0.433	
_______1926593	019	B	01/31/1926	00:00	107.5500	5.2500	0	0.0	0	CD	8	-0.250		-0.433	
_______1926594	001	B	02/02/1926	00:00	107.0000	8.0000	0	0.0	0	CD	8	-0.306		-0.257	
_______1926594	001	B	02/02/1926	00:00	108.0000	6.0000	0	0.0	0	CD	8	-0.752		-0.274	
_______1926594	001	B	02/02/1926	00:00	108.5000	6.5000	0	0.0	0	CD	8	-0.658		-0.239	
_______1926594	001	B	02/02/1926	00:00	107.5000	8.5000	0	0.0	0	CD	8	-0.230		-0.193	
_______1926594	002	B	02/03/1926	00:00	109.0000	10.0000	0	0.0	0	CD	8	-0.581		-1.597	
_______1926594	002	B	02/03/1926	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.306		-0.257	
_______1926594	002	B	02/03/1926	00:00	108.0000	10.0000	0	0.0	0	CD	8	-0.383		-0.321	
_______1926594	002	B	02/03/1926	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.230		-0.193	
_______1926594	002	B	02/03/1926	00:00	109.0000	8.0000	0	0.0	0	CD	8	-0.230		-0.193	
_______1926594	002	B	02/03/1926	00:00	109.5000	8.5000	0	0.0	0	CD	8	-0.230		-0.193	
_______1926594	002	B	02/03/1926	00:00	110.0000	9.0000	0	0.0	0	CD	8	-0.600		-0.000	
_______1926594	003	B	02/04/1926	00:00	109.0000	8.0000	0	0.0	0	CD	8	-0.996		-0.836	
_______1926594	003	B	02/04/1926	00:00	109.5000	8.5000	0	0.0	0	CD	8	-0.919		-0.771	
_______1926594	003	B	02/04/1926	00:00	109.5000	6.5000	0	0.0	0	CD	8	-0.342		-0.940	
_______1926594	003	B	02/04/1926	00:00	109.0000	6.0000	0	0.0	0	CD	8	-0.376		-1.034	
_______1926594	004	B	02/07/1926	00:00	108.0000	8.0000	0	0.0	0	CD	8	-1.226		-1.028	
_______1926594	004	B	02/07/1926	00:00	108.5000	8.5000	0	0.0	0	CD	8	-1.149		-0.964	
_______1926594	005	B	02/08/1926	00:00	109.0000	10.0000	0	0.0	0	CD	8	-0.514		0.613	
_______1926594	005	B	02/08/1926	00:00	107.0000	6.0000	0	0.0	0	CD	8	-0.137		-0.376	
_______1926594	005	B	02/08/1926	00:00	107.5000	6.5000	0	0.0	0	CD	8	-0.103		-0.282	
_______1926594	006	B	02/12/1926	00:00	107.0000	9.0000	0	0.0	0	CD	8	0.000		-0.600	
_______1926594	006	B	02/12/1926	00:00	107.5000	9.5000	0	0.0	0	CD	8	0.000		-0.600	
_______1926594	007	B	02/13/1926	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.700		-0.000	
_______1926594	007	B	02/13/1926	00:00	107.5000	6.5000	0	0.0	0	CD	8	-0.919		-0.771	
_______1926594	007	B	02/13/1926	00:00	107.0000	6.0000	0	0.0	0	CD	8	-0.919		-0.771	
_______1926594	007	B	02/13/1926	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.800		-0.000	
_______1926594	008	B	02/14/1926	00:00	109.5000	9.5000	0	0.0	0	CD	8	-0.239		-0.658	
_______1926594	008	B	02/14/1926	00:00	109.0000	9.0000	0	0.0	0	CD	8	-0.274		-0.752	
_______1926594	008	B	02/14/1926	00:00	108.5000	7.5000	0	0.0	0	CD	8	-0.613		-0.514	
_______1926594	008	B	02/14/1926	00:00	108.0000	7.0000	0	0.0	0	CD	8	-0.689		-0.579	
_______1926594	009	B	02/15/1926	00:00	110.0000	10.0000	0	0.0	0	CD	8	-0.383		-0.321	
_______1926594	010	B	02/17/1926	00:00	109.0000	8.0000	0	0.0	0	CD	8	-0.766		-0.643	
_______1926594	010	B	02/17/1926	00:00	110.0000	9.0000	0	0.0	0	CD	8	0.306		0.257	
_______1926594	010	B	02/17/1926	00:00	109.5000	8.5000	0	0.0	0	CD	8	-0.766		-0.643	
_______1926595	001	B	02/23/1926	00:00	109.0000	10.0000	0	0.0	0	CD	8	-0.470		0.171	
_______1926595	002	B	02/24/1926	00:00	107.0000	6.0000	0	0.0	0	CD	8	-0.103		-0.282	
_______1926595	002	B	02/24/1926	00:00	107.5000	6.5000	0	0.0	0	CD	8	-0.103		-0.282	
_______1926595	002	B	02/24/1926	00:00	109.5000	6.5000	0	0.0	0	CD	8	-0.282		-0.103	
_______1926595	002	B	02/24/1926	00:00	109.0000	6.0000	0	0.0	0	CD	8	-0.282		-0.103	
_______1926595	002	B	02/24/1926	00:00	109.5000	8.5000	0	0.0	0	CD	8	-0.193		0.230	
_______1926595	002	B	02/24/1926	00:00	109.0000	8.0000	0	0.0	0	CD	8	-0.193		0.230	
_______1926595	003	B	02/25/1926	00:00	110.0000	10.0000	0	0.0	0	CD	8	-0.579		0.689	
_______1926596	001	B	03/01/1926	00:00	107.5000	7.5000	0	0.0	0	CD	8	-1.316		-0.479	
_______1926596	001	B	03/01/1926	00:00	107.0000	7.0000	0	0.0	0	CD	8	-1.316		-0.479	
_______1926596	002	B	03/02/1926	00:00	107.5000	5.5000	0	0.0	0	CD	8	0.000		-0.300	
_______1926596	002	B	03/02/1926	00:00	107.0000	5.0000	0	0.0	0	CD	8	0.000		-0.400	
_______1926596	003	B	03/03/1926	00:00	109.5000	5.5000	0	0.0	0	CD	8	0.000		-0.300	
_______1926596	003	B	03/03/1926	00:00	109.0000	7.0000	0	0.0	0	CD	8	-0.500		-0.000	
_______1926596	003	B	03/03/1926	00:00	109.0000	5.0000	0	0.0	0	CD	8	0.000		-0.400	
_______1926596	003	B	03/03/1926	00:00	107.0000	5.0000	0	0.0	0	CD	8	0.068		-0.188	
_______1926596	003	B	03/03/1926	00:00	107.5000	5.5000	0	0.0	0	CD	8	0.034		-0.094	
_______1926596	003	B	03/03/1926	00:00	109.5000	7.5000	0	0.0	0	CD	8	-0.500		-0.000	
_______1926596	003	B	03/03/1926	00:00	108.0000	6.0000	0	0.0	0	CD	8	-0.153		-0.129	
_______1926596	003	B	03/03/1926	00:00	108.5000	6.5000	0	0.0	0	CD	8	-0.077		-0.064	
_______1926596	004	B	03/04/1926	00:00	110.0000	9.0000	0	0.0	0	CD	8	-0.000		1.000	
_______1926596	004	B	03/04/1926	00:00	110.0000	8.0000	0	0.0	0	CD	8	-0.205		0.564	
_______1926596	005	B	03/05/1926	00:00	109.5000	9.5000	0	0.0	0	CD	8	-0.658		0.239	
_______1926596	005	B	03/05/1926	00:00	107.5000	6.5000	0	0.0	0	CD	8	-0.700		-0.000	
_______1926596	005	B	03/05/1926	00:00	107.0000	6.0000	0	0.0	0	CD	8	-0.700		-0.000	
_______1926596	005	B	03/05/1926	00:00	108.5000	8.5000	0	0.0	0	CD	8	-0.479		1.316	
_______1926596	005	B	03/05/1926	00:00	109.0000	9.0000	0	0.0	0	CD	8	-0.658		0.239	
_______1926596	005	B	03/05/1926	00:00	108.0000	8.0000	0	0.0	0	CD	8	-0.479		1.316	
_______1926596	006	B	03/06/1926	00:00	109.5000	9.5000	0	0.0	0	CD	8	-0.239		0.658	
_______1926596	006	B	03/06/1926	00:00	108.0000	5.0000	0	0.0	0	CD	8	0.257		-0.306	
_______1926596	006	B	03/06/1926	00:00	108.0000	7.0000	0	0.0	0	CD	8	-0.500		-0.000	
_______1926596	006	B	03/06/1926	00:00	109.0000	9.0000	0	0.0	0	CD	8	-0.239		0.658	
_______1926596	006	B	03/06/1926	00:00	108.5000	7.5000	0	0.0	0	CD	8	-0.500		-0.000	
_______1926596	006	B	03/06/1926	00:00	108.5000	5.5000	0	0.0	0	CD	8	0.193		-0.230	
_______1926596	007	B	03/09/1926	00:00	109.0500	9.8500	0	0.0	0	CD	8	-0.613		-0.514	
_______1926596	007	B	03/09/1926	00:00	109.5000	9.5000	0	0.0	0	CD	8	-0.613		-0.514	
_______1926596	007	B	03/09/1926	00:00	109.0000	9.0000	0	0.0	0	CD	8	-0.689		-0.579	
_______1926596	008	B	03/10/1926	00:00	107.5000	6.5000	0	0.0	0	CD	8	-0.034		-0.094	
_______1926596	008	B	03/10/1926	00:00	107.5500	6.7500	0	0.0	0	CD	8	-0.052		-0.295	
_______1926596	008	B	03/10/1926	00:00	107.0000	6.0000	0	0.0	0	CD	8	-0.068		-0.188	
_______1926596	009	B	03/12/1926	00:00	109.9483	9.6483	0	0.0	0	CD	8	-0.000		0.600	
_______1926596	009	B	03/12/1926	00:00	109.9500	9.6500	0	0.0	0	CD	8	-0.000		0.600	
_______1926596	010	B	03/13/1926	00:00	107.9500	6.6500	0	0.0	0	CD	8	-0.500		-0.000	
_______1926596	010	B	03/13/1926	00:00	107.9483	6.6500	0	0.0	0	CD	8	-0.500		-0.000	
_______1926596	011	B	03/14/1926	00:00	108.5000	9.5000	0	0.0	0	CD	8	0.470		-0.171	
_______1926596	011	B	03/14/1926	00:00	107.5000	8.5000	0	0.0	0	CD	8	-0.658		0.239	
_______1926596	011	B	03/14/1926	00:00	108.0000	9.0000	0	0.0	0	CD	8	0.470		-0.171	
_______1926596	011	B	03/14/1926	00:00	107.0000	8.0000	0	0.0	0	CD	8	-0.752		0.274	
_______1926596	012	B	03/15/1926	00:00	106.0000	5.0000	0	0.0	0	CD	8	0.342		0.940	
_______1926596	012	B	03/15/1926	00:00	106.0500	8.0500	0	0.0	0	CD	8	-0.985		-0.174	
_______1926596	012	B	03/15/1926	00:00	106.5000	6.5000	0	0.0	0	CD	8	-0.500		-0.000	
_______1926596	012	B	03/15/1926	00:00	106.0000	6.0000	0	0.0	0	CD	8	-0.500		-0.000	
_______1926596	012	B	03/15/1926	00:00	106.5000	5.5000	0	0.0	0	CD	8	0.342		0.940	
_______1926596	013	B	03/17/1926	00:00	107.0000	7.0000	0	0.0	0	CD	8	-0.321		0.383	
_______1926596	013	B	03/17/1926	00:00	107.5000	7.5000	0	0.0	0	CD	8	-0.321		0.383	
_______1926596	014	B	03/18/1926	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.536		-0.450	
_______1926596	014	B	03/18/1926	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.536		-0.450	
_______1926596	015	B	03/21/1926	00:00	109.5000	8.5000	0	0.0	0	CD	8	-0.282		0.103	
_______1926596	015	B	03/21/1926	00:00	109.2500	8.7500	0	0.0	0	CD	8	0.034		-0.094	
_______1926596	015	B	03/21/1926	00:00	108.5000	8.5000	0	0.0	0	CD	8	-0.658		-0.239	
_______1926596	015	B	03/21/1926	00:00	108.0000	8.0000	0	0.0	0	CD	8	-0.658		-0.239	
_______1926596	015	B	03/21/1926	00:00	107.0000	6.0000	0	0.0	0	CD	8	-0.800		-0.000	
_______1926596	015	B	03/21/1926	00:00	107.5000	6.5000	0	0.0	0	CD	8	-0.700		-0.000	
_______1926596	015	B	03/21/1926	00:00	109.0000	8.0000	0	0.0	0	CD	8	-0.282		0.103	
_______1926596	016	B	03/22/1926	00:00	107.0000	7.0000	0	0.0	0	CD	8	-0.383		-0.321	
_______1926596	016	B	03/22/1926	00:00	108.6500	6.8500	0	0.0	0	CD	8	-1.039		-0.600	
_______1926596	016	B	03/22/1926	00:00	110.0000	10.0000	0	0.0	0	CD	8	-0.193		0.230	
_______1926596	016	B	03/22/1926	00:00	108.6500	6.8483	0	0.0	0	CD	8	-1.039		-0.600	
_______1926596	016	B	03/22/1926	00:00	107.5000	7.5000	0	0.0	0	CD	8	-0.383		-0.321	
_______1926596	017	B	03/23/1926	00:00	105.9500	5.0500	0	0.0	0	CD	8	-2.000		-0.000	
_______1926596	017	B	03/23/1926	00:00	105.9483	5.0500	0	0.0	0	CD	8	-2.000		-0.000	
_______1926596	018	B	03/24/1926	00:00	107.0500	9.5500	0	0.0	0	CD	8	-1.000		-0.000	
_______1926596	019	B	03/29/1926	00:00	108.5000	7.5000	0	0.0	0	CD	8	-0.766		-0.643	
_______1926596	019	B	03/29/1926	00:00	108.0000	7.0000	0	0.0	0	CD	8	-0.766		-0.643	
_______1926596	020	B	03/30/1926	00:00	106.0000	5.0000	0	0.0	0	CD	8	-0.940		-0.342	
_______1926596	020	B	03/30/1926	00:00	107.0000	5.0000	0	0.0	0	CD	8	0.000		-0.700	
_______1926596	020	B	03/30/1926	00:00	107.5000	5.5000	0	0.0	0	CD	8	0.000		-0.700	
_______1926596	020	B	03/30/1926	00:00	106.5000	5.5000	0	0.0	0	CD	8	-0.940		-0.342	
_______1926596	021	B	03/31/1926	00:00	108.4483	7.4483	0	0.0	0	CD	8	-0.386		-0.460	
_______1926596	021	B	03/31/1926	00:00	109.0000	8.0000	0	0.0	0	CD	8	0.282		0.103	
_______1926596	021	B	03/31/1926	00:00	109.5000	7.5000	0	0.0	0	CD	8	-0.103		-0.282	
_______1926596	021	B	03/31/1926	00:00	108.4500	7.4500	0	0.0	0	CD	8	-0.386		-0.460	
_______1926596	021	B	03/31/1926	00:00	109.0000	7.0000	0	0.0	0	CD	8	-0.137		-0.376	
_______1926596	021	B	03/31/1926	00:00	109.5000	8.5000	0	0.0	0	CD	8	0.282		0.103	
_______1926597	001	B	04/01/1926	00:00	108.5000	6.5000	0	0.0	0	CD	8	-0.000		0.100	
_______1926597	001	B	04/01/1926	00:00	108.0000	6.0000	0	0.0	0	CD	8	-0.000		0.200	
_______1926597	002	B	04/03/1926	00:00	107.0000	6.0000	0	0.0	0	CD	8	-0.000		0.800	
_______1926597	002	B	04/03/1926	00:00	108.0000	8.0000	0	0.0	0	CD	8	0.274		0.752	
_______1926597	002	B	04/03/1926	00:00	108.5000	8.5000	0	0.0	0	CD	8	0.239		0.658	
_______1926597	002	B	04/03/1926	00:00	107.5000	6.5000	0	0.0	0	CD	8	-0.000		0.700	
_______1926597	003	B	04/04/1926	00:00	108.0000	7.0000	0	0.0	0	CD	8	0.000		-0.800	
_______1926597	003	B	04/04/1926	00:00	108.5000	7.5000	0	0.0	0	CD	8	0.000		-0.700	
_______1926597	003	B	04/04/1926	00:00	110.0000	10.0000	0	0.0	0	CD	8	-0.410		1.128	
_______1926597	004	B	04/05/1926	00:00	106.5000	5.5000	0	0.0	0	CD	8	0.077		0.064	
_______1926597	004	B	04/05/1926	00:00	106.0000	5.0000	0	0.0	0	CD	8	0.153		0.129	
_______1926597	005	B	04/09/1926	00:00	109.0000	8.0000	0	0.0	0	CD	8	0.000		-0.700	
_______1926597	005	B	04/09/1926	00:00	109.5000	8.5000	0	0.0	0	CD	8	0.000		-0.700	
_______1926597	005	B	04/09/1926	00:00	108.0000	6.0000	0	0.0	0	CD	8	0.342		0.940	
_______1926597	005	B	04/09/1926	00:00	108.5000	6.5000	0	0.0	0	CD	8	0.342		0.940	
_______1926597	006	B	04/13/1926	00:00	109.5000	6.5000	0	0.0	0	CD	8	-0.000		0.300	
_______1926597	006	B	04/13/1926	00:00	109.0000	6.0000	0	0.0	0	CD	8	-0.000		0.300	
_______1926597	007	B	04/14/1926	00:00	110.0000	10.0000	0	0.0	0	CD	8	0.752		0.274	
_______1926597	007	B	04/14/1926	00:00	109.0000	10.0000	0	0.0	0	CD	8	0.000		-1.700	
_______1926597	007	B	04/14/1926	00:00	109.0000	8.0000	0	0.0	0	CD	8	0.752		0.274	
_______1926597	007	B	04/14/1926	00:00	109.5000	8.5000	0	0.0	0	CD	8	0.658		0.239	
_______1926597	008	B	04/15/1926	00:00	108.0000	7.0000	0	0.0	0	CD	8	0.239		0.658	
_______1926597	008	B	04/15/1926	00:00	108.5000	7.5000	0	0.0	0	CD	8	0.239		0.658	
_______1926597	009	B	04/17/1926	00:00	109.0000	9.0000	0	0.0	0	CD	8	0.094		-0.034	
_______1926597	009	B	04/17/1926	00:00	108.5000	7.5000	0	0.0	0	CD	8	0.094		-0.034	
_______1926597	009	B	04/17/1926	00:00	108.0000	7.0000	0	0.0	0	CD	8	0.188		-0.068	
_______1926597	009	B	04/17/1926	00:00	109.5000	9.5000	0	0.0	0	CD	8	0.000		-0.000	
_______1926597	010	B	04/19/1926	00:00	109.0000	9.0000	0	0.0	0	CD	8	0.000		-0.800	
_______1926597	010	B	04/19/1926	00:00	109.5000	9.5000	0	0.0	0	CD	8	0.000		-0.700	
_______1926597	011	B	04/20/1926	00:00	107.0000	6.0000	0	0.0	0	CD	8	0.137		0.376	
_______1926597	011	B	04/20/1926	00:00	107.5000	6.5000	0	0.0	0	CD	8	0.103		0.282	
_______1926597	012	B	04/23/1926	00:00	106.0000	5.0000	0	0.0	0	CD	8	0.137		-0.376	
_______1926597	012	B	04/23/1926	00:00	109.5000	7.5000	0	0.0	0	CD	8	0.064		-0.077	
_______1926597	012	B	04/23/1926	00:00	106.5000	5.5000	0	0.0	0	CD	8	0.103		-0.282	
_______1926597	012	B	04/23/1926	00:00	109.0000	7.0000	0	0.0	0	CD	8	0.129		-0.153	
_______1926597	013	B	04/24/1926	00:00	108.0000	6.0000	0	0.0	0	CD	8	0.386		-0.460	
_______1926597	013	B	04/24/1926	00:00	110.0000	10.0000	0	0.0	0	CD	8	0.274		0.752	
_______1926597	013	B	04/24/1926	00:00	108.5000	6.5000	0	0.0	0	CD	8	0.386		-0.460	
_______1926597	014	B	04/28/1926	00:00	109.0000	8.0000	0	0.0	0	CD	8	0.342		0.940	
_______1926597	014	B	04/28/1926	00:00	109.5000	8.5000	0	0.0	0	CD	8	0.342		0.940	
_______1926597	015	B	04/29/1926	00:00	108.5000	8.5000	0	0.0	0	CD	8	0.500		0.000	
_______1926597	015	B	04/29/1926	00:00	108.0000	8.0000	0	0.0	0	CD	8	0.500		0.000	
_______1926598	001	B	05/01/1926	00:00	108.5000	7.5000	0	0.0	0	CD	8	-0.342		0.940	
_______1926598	001	B	05/01/1926	00:00	108.5500	8.3500	0	0.0	0	CD	8	-1.200		-0.000	
_______1926598	001	B	05/01/1926	00:00	108.0000	7.0000	0	0.0	0	CD	8	-0.342		0.940	
_______1926598	002	B	05/02/1926	00:00	106.0500	5.9500	0	0.0	0	CD	8	-0.433		0.250	
_______1926598	002	B	05/02/1926	00:00	109.5000	8.5000	0	0.0	0	CD	8	-0.000		0.300	
_______1926598	002	B	05/02/1926	00:00	110.0000	10.0000	0	0.0	0	CD	8	-0.342		0.940	
_______1926598	002	B	05/02/1926	00:00	106.0500	5.9483	0	0.0	0	CD	8	-0.433		0.250	
_______1926598	002	B	05/02/1926	00:00	109.0000	8.0000	0	0.0	0	CD	8	-0.000		0.300	
_______1926598	003	B	05/03/1926	00:00	109.3500	7.4500	0	0.0	0	CD	8	-0.308		-0.846	
_______1926598	003	B	05/03/1926	00:00	106.5000	5.5000	0	0.0	0	CD	8	-0.386		0.460	
_______1926598	003	B	05/03/1926	00:00	106.0000	5.0000	0	0.0	0	CD	8	-0.386		0.460	
_______1926598	003	B	05/03/1926	00:00	109.0000	9.0000	0	0.0	0	CD	8	-0.239		-0.658	
_______1926598	003	B	05/03/1926	00:00	109.5000	9.5000	0	0.0	0	CD	8	-0.239		-0.658	
_______1926598	003	B	05/03/1926	00:00	109.3483	7.4483	0	0.0	0	CD	8	-0.274		-0.752	
_______1926598	004	B	05/04/1926	00:00	108.5000	5.5000	0	0.0	0	CD	8	-0.700		-0.000	
_______1926598	004	B	05/04/1926	00:00	108.0000	5.0000	0	0.0	0	CD	8	-0.800		-0.000	
_______1926598	004	B	05/04/1926	00:00	109.0000	7.0000	0	0.0	0	CD	8	0.707		-0.843	
_______1926598	004	B	05/04/1926	00:00	109.5000	7.5000	0	0.0	0	CD	8	0.643		-0.766	
_______1926598	005	B	05/05/1926	00:00	107.0500	5.8500	0	0.0	0	CD	8	-0.103		0.282	
_______1926598	005	B	05/05/1926	00:00	107.0500	5.8483	0	0.0	0	CD	8	-0.103		0.282	
_______1926598	006	B	05/09/1926	00:00	109.5000	9.5000	0	0.0	0	CD	8	-0.000		0.000	
_______1926598	006	B	05/09/1926	00:00	109.0000	9.0000	0	0.0	0	CD	8	-0.094		0.034	
_______1926598	007	B	05/10/1926	00:00	107.0000	6.0000	0	0.0	0	CD	8	-0.940		0.342	
_______1926598	007	B	05/10/1926	00:00	107.5000	6.5000	0	0.0	0	CD	8	-0.940		0.342	
_______1926598	008	B	05/11/1926	00:00	108.3500	7.5500	0	0.0	0	CD	8	-0.156		0.886	
_______1926598	008	B	05/11/1926	00:00	108.3483	7.5500	0	0.0	0	CD	8	-0.139		0.788	
_______1926598	008	B	05/11/1926	00:00	106.0500	5.4500	0	0.0	0	CD	8	-0.171		0.470	
_______1926598	008	B	05/11/1926	00:00	109.5000	5.5000	0	0.0	0	CD	8	-0.600		-0.000	
_______1926598	008	B	05/11/1926	00:00	109.0000	5.0000	0	0.0	0	CD	8	-0.600		-0.000	
_______1926598	008	B	05/11/1926	00:00	106.0500	5.4483	0	0.0	0	CD	8	-0.171		0.470	
_______1926598	009	B	05/12/1926	00:00	109.0000	9.0000	0	0.0	0	CD	8	0.000		-0.300	
_______1926598	009	B	05/12/1926	00:00	109.5000	9.5000	0	0.0	0	CD	8	0.000		-0.300	
_______1926598	010	B	05/14/1926	00:00	107.8500	6.5500	0	0.0	0	CD	8	-0.564		-0.205	
_______1926598	010	B	05/14/1926	00:00	107.8483	6.5500	0	0.0	0	CD	8	-0.564		-0.205	
_______1926598	010	B	05/14/1926	00:00	108.5000	7.5000	0	0.0	0	CD	8	-0.470		0.171	
_______1926598	010	B	05/14/1926	00:00	108.0000	7.0000	0	0.0	0	CD	8	-0.470		0.171	
_______1926598	011	B	05/15/1926	00:00	110.0000	10.0000	0	0.0	0	CD	8	0.383		0.321	
_______1926598	012	B	05/16/1926	00:00	109.0000	9.0000	0	0.0	0	CD	8	-0.460		-0.386	
_______1926598	012	B	05/16/1926	00:00	109.5000	9.5000	0	0.0	0	CD	8	-0.460		-0.386	
_______1926598	013	B	05/17/1926	00:00	107.7500	5.9500	0	0.0	0	CD	8	0.200		0.346	
_______1926598	013	B	05/17/1926	00:00	109.4500	7.9500	0	0.0	0	CD	8	-0.492		0.087	
_______1926598	013	B	05/17/1926	00:00	108.5000	6.5000	0	0.0	0	CD	8	-0.171		0.470	
_______1926598	013	B	05/17/1926	00:00	108.7500	7.0500	0	0.0	0	CD	8	-0.250		0.433	
_______1926598	013	B	05/17/1926	00:00	107.7500	5.9483	0	0.0	0	CD	8	0.150		0.260	
_______1926598	013	B	05/17/1926	00:00	109.5000	7.5000	0	0.0	0	CD	8	-0.470		0.171	
_______1926598	013	B	05/17/1926	00:00	109.0000	7.0000	0	0.0	0	CD	8	-0.470		0.171	
_______1926598	013	B	05/17/1926	00:00	107.5000	5.5000	0	0.0	0	CD	8	0.230		0.193	
_______1926598	013	B	05/17/1926	00:00	109.4483	7.9483	0	0.0	0	CD	8	-0.492		0.087	
_______1926598	013	B	05/17/1926	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.239		-0.658	
_______1926598	013	B	05/17/1926	00:00	108.0000	6.0000	0	0.0	0	CD	8	-0.171		0.470	
_______1926598	014	B	05/18/1926	00:00	110.0000	8.0000	0	0.0	0	CD	8	-0.376		-0.137	
_______1926598	015	B	05/22/1926	00:00	109.5000	7.5000	0	0.0	0	CD	8	0.094		-0.034	
_______1926598	015	B	05/22/1926	00:00	109.0000	7.0000	0	0.0	0	CD	8	0.188		-0.068	
_______1926598	016	B	05/23/1926	00:00	109.0000	10.0000	0	0.0	0	CD	8	0.843		0.707	
_______1926598	017	B	05/24/1926	00:00	108.0000	7.0000	0	0.0	0	CD	8	0.470		0.171	
_______1926598	017	B	05/24/1926	00:00	108.5000	7.5000	0	0.0	0	CD	8	0.470		0.171	
_______1926598	018	B	05/27/1926	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.000		0.000	
_______1926598	018	B	05/27/1926	00:00	109.0000	7.0000	0	0.0	0	CD	8	-0.034		-0.094	
_______1926598	018	B	05/27/1926	00:00	109.5000	7.5000	0	0.0	0	CD	8	-0.000		-0.000	
_______1926598	018	B	05/27/1926	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.000		0.100	
_______1926598	019	B	05/28/1926	00:00	106.0000	5.0000	0	0.0	0	CD	8	-0.000		0.900	
_______1926598	019	B	05/28/1926	00:00	106.5000	5.5000	0	0.0	0	CD	8	-0.000		0.800	
_______1926598	020	B	05/29/1926	00:00	110.0000	10.0000	0	0.0	0	CD	8	-0.000		0.100	
_______1926599	001	B	06/01/1926	00:00	108.0500	7.9483	0	0.0	0	CD	8	-0.171		-0.470	
_______1926599	001	B	06/01/1926	00:00	108.0500	7.9500	0	0.0	0	CD	8	-0.171		-0.470	
_______1926599	002	B	06/02/1926	00:00	107.3500	5.8500	0	0.0	0	CD	8	-0.150		-0.260	
_______1926599	002	B	06/02/1926	00:00	107.3483	5.8483	0	0.0	0	CD	8	-0.150		-0.260	
_______1926599	003	B	06/03/1926	00:00	110.0000	9.0000	0	0.0	0	CD	8	0.188		-0.068	
_______1926599	003	B	06/03/1926	00:00	109.0000	7.0000	0	0.0	0	CD	8	0.282		0.103	
_______1926599	003	B	06/03/1926	00:00	109.5000	7.5000	0	0.0	0	CD	8	0.282		0.103	
_______1926599	004	B	06/04/1926	00:00	109.0000	5.0000	0	0.0	0	CD	8	-0.200		-0.000	
_______1926599	004	B	06/04/1926	00:00	107.0500	5.1500	0	0.0	0	CD	8	-0.766		-0.643	
_______1926599	004	B	06/04/1926	00:00	109.0000	7.0000	0	0.0	0	CD	8	0.000		-0.500	
_______1926599	004	B	06/04/1926	00:00	109.5000	5.5000	0	0.0	0	CD	8	-0.100		-0.000	
_______1926599	004	B	06/04/1926	00:00	109.5000	7.5000	0	0.0	0	CD	8	0.000		-0.500	
_______1926599	005	B	06/08/1926	00:00	108.0000	5.0000	0	0.0	0	CD	8	0.846		-0.308	
_______1926599	005	B	06/08/1926	00:00	108.5000	5.5000	0	0.0	0	CD	8	0.752		-0.274	
_______1926599	006	B	06/09/1926	00:00	109.5000	8.5000	0	0.0	0	CD	8	0.205		-0.564	
_______1926599	006	B	06/09/1926	00:00	109.0000	8.0000	0	0.0	0	CD	8	0.205		-0.564	
_______1926599	007	B	06/12/1926	00:00	106.9500	5.2500	0	0.0	0	CD	8	-1.410		-0.513	
_______1926599	007	B	06/12/1926	00:00	106.9483	5.2500	0	0.0	0	CD	8	-1.410		-0.513	
_______1926599	008	B	06/13/1926	00:00	109.5000	9.5000	0	0.0	0	CD	8	0.000		-0.700	
_______1926599	008	B	06/13/1926	00:00	108.3483	7.4483	0	0.0	0	CD	8	0.050		0.087	
_______1926599	008	B	06/13/1926	00:00	108.5000	7.5000	0	0.0	0	CD	8	-0.000		0.000	
_______1926599	008	B	06/13/1926	00:00	108.0000	7.0000	0	0.0	0	CD	8	-0.034		0.094	
_______1926599	008	B	06/13/1926	00:00	108.3500	7.4500	0	0.0	0	CD	8	0.100		0.173	
_______1926599	008	B	06/13/1926	00:00	109.0000	9.0000	0	0.0	0	CD	8	0.000		-0.800	
_______1926599	009	B	06/14/1926	00:00	109.5000	8.5000	0	0.0	0	CD	8	0.940		0.342	
_______1926599	009	B	06/14/1926	00:00	109.0000	8.0000	0	0.0	0	CD	8	0.940		0.342	
_______1926599	009	B	06/14/1926	00:00	110.0000	10.0000	0	0.0	0	CD	8	0.470		0.171	
_______1926599	010	B	06/15/1926	00:00	108.5000	7.5000	0	0.0	0	CD	8	0.230		0.193	
_______1926599	010	B	06/15/1926	00:00	109.0000	10.0000	0	0.0	0	CD	8	1.300		0.000	
_______1926599	010	B	06/15/1926	00:00	108.0000	7.0000	0	0.0	0	CD	8	0.230		0.193	
_______1926599	011	B	06/18/1926	00:00	108.4500	7.4500	0	0.0	0	CD	8	0.460		0.386	
_______1926599	011	B	06/18/1926	00:00	108.4483	7.4483	0	0.0	0	CD	8	0.460		0.386	
_______1926599	011	B	06/18/1926	00:00	110.0000	8.0000	0	0.0	0	CD	8	-0.766		-0.643	
_______1926599	011	B	06/18/1926	00:00	108.0000	6.0000	0	0.0	0	CD	8	0.300		0.000	
_______1926599	011	B	06/18/1926	00:00	108.5000	6.5000	0	0.0	0	CD	8	0.300		0.000	
_______1926599	012	B	06/19/1926	00:00	107.2500	7.5500	0	0.0	0	CD	8	-0.591		-0.104	
_______1926599	012	B	06/19/1926	00:00	109.5000	8.5000	0	0.0	0	CD	8	1.072		0.900	
_______1926599	012	B	06/19/1926	00:00	109.0000	8.0000	0	0.0	0	CD	8	1.072		0.900	
_______1926599	013	B	06/22/1926	00:00	108.5000	6.5000	0	0.0	0	CD	8	0.700		0.000	
_______1926599	013	B	06/22/1926	00:00	108.0000	6.0000	0	0.0	0	CD	8	0.700		0.000	
_______1926599	014	B	06/23/1926	00:00	109.0000	10.0000	0	0.0	0	CD	8	0.564		0.205	
_______1926599	015	B	06/27/1926	00:00	109.5000	8.5000	0	0.0	0	CD	8	1.410		0.513	
_______1926599	015	B	06/27/1926	00:00	107.5000	6.5000	0	0.0	0	CD	8	-0.450		0.536	
_______1926599	015	B	06/27/1926	00:00	109.5000	9.5000	0	0.0	0	CD	8	1.128		0.410	
_______1926599	015	B	06/27/1926	00:00	107.0000	6.0000	0	0.0	0	CD	8	-0.450		0.536	
_______1926599	015	B	06/27/1926	00:00	109.0000	9.0000	0	0.0	0	CD	8	1.128		0.410	
_______1926599	015	B	06/27/1926	00:00	109.0000	8.0000	0	0.0	0	CD	8	1.410		0.513	
_______1926599	016	B	06/28/1926	00:00	109.5000	9.5000	0	0.0	0	CD	8	0.239		0.658	
_______1926599	016	B	06/28/1926	00:00	107.5000	5.5000	0	0.0	0	CD	8	0.383		0.321	
_______1926599	016	B	06/28/1926	00:00	107.0000	5.0000	0	0.0	0	CD	8	0.383		0.321	
_______1926599	016	B	06/28/1926	00:00	108.1500	7.0500	0	0.0	0	CD	8	0.919		0.771	
_______1926599	016	B	06/28/1926	00:00	109.0000	9.0000	0	0.0	0	CD	8	0.274		0.752	
_______1926599	016	B	06/28/1926	00:00	108.0000	6.0000	0	0.0	0	CD	8	0.919		0.771	
_______1926600	001	B	07/04/1926	00:00	105.1500	5.7500	0	0.0	0	CD	8	0.766		0.643	
_______1926600	002	B	07/05/1926	00:00	108.5000	8.5000	0	0.0	0	CD	8	1.149		0.964	
_______1926600	002	B	07/05/1926	00:00	108.0000	8.0000	0	0.0	0	CD	8	1.226		1.028	
_______1926600	003	B	07/07/1926	00:00	106.0500	5.6500	0	0.0	0	CD	8	0.239		0.658	
_______1926600	004	B	07/08/1926	00:00	107.9500	5.9500	0	0.0	0	CD	8	0.295		-0.052	
_______1926600	004	B	07/08/1926	00:00	107.9483	5.9483	0	0.0	0	CD	8	0.295		-0.052	
_______1926600	005	B	07/09/1926	00:00	109.5000	7.5000	0	0.0	0	CD	8	-0.282		0.103	
_______1926600	005	B	07/09/1926	00:00	109.0000	7.0000	0	0.0	0	CD	8	-0.282		0.103	
_______1926600	005	B	07/09/1926	00:00	108.0000	7.0000	0	0.0	0	CD	8	-0.321		0.383	
_______1926600	005	B	07/09/1926	00:00	109.5000	8.5000	0	0.0	0	CD	8	-0.282		0.103	
_______1926600	005	B	07/09/1926	00:00	109.0000	8.0000	0	0.0	0	CD	8	-0.282		0.103	
_______1926600	005	B	07/09/1926	00:00	108.5000	7.5000	0	0.0	0	CD	8	-0.321		0.383	
_______1926600	005	B	07/09/1926	00:00	109.5000	9.5000	0	0.0	0	CD	8	-0.000		0.300	
_______1926600	005	B	07/09/1926	00:00	109.0000	9.0000	0	0.0	0	CD	8	-0.000		0.300	
_______1926600	006	B	07/10/1926	00:00	108.5000	6.5000	0	0.0	0	CD	8	0.470		0.171	
_______1926600	006	B	07/10/1926	00:00	110.0000	7.0000	0	0.0	0	CD	8	1.100		0.000	
_______1926600	006	B	07/10/1926	00:00	108.0000	6.0000	0	0.0	0	CD	8	0.470		0.171	
_______1926600	006	B	07/10/1926	00:00	110.0000	8.0000	0	0.0	0	CD	8	0.000		-0.300	
_______1926600	006	B	07/10/1926	00:00	110.0000	10.0000	0	0.0	0	CD	8	1.222		0.445	
_______1926600	007	B	07/11/1926	00:00	107.1500	5.0500	0	0.0	0	CD	8	0.591		0.104	
_______1926600	007	B	07/11/1926	00:00	109.0000	5.0000	0	0.0	0	CD	8	0.239		0.658	
_______1926600	007	B	07/11/1926	00:00	109.5000	5.5000	0	0.0	0	CD	8	0.239		0.658	
_______1926600	008	B	07/12/1926	00:00	106.0500	5.4500	0	0.0	0	CD	8	0.470		0.171	
_______1926600	008	B	07/12/1926	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.000		0.500	
_______1926600	008	B	07/12/1926	00:00	106.0500	5.4483	0	0.0	0	CD	8	0.470		0.171	
_______1926600	008	B	07/12/1926	00:00	108.5000	7.5000	0	0.0	0	CD	8	0.239		0.658	
_______1926600	008	B	07/12/1926	00:00	108.0000	7.0000	0	0.0	0	CD	8	0.239		0.658	
_______1926600	008	B	07/12/1926	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.000		0.500	
_______1926600	009	B	07/15/1926	00:00	109.0000	5.0000	0	0.0	0	CD	8	-0.300		-0.000	
_______1926600	009	B	07/15/1926	00:00	109.5000	5.5000	0	0.0	0	CD	8	-0.300		-0.000	
_______1926600	009	B	07/15/1926	00:00	110.0000	7.0000	0	0.0	0	CD	8	-0.383		-0.321	
_______1926600	010	B	07/19/1926	00:00	108.5000	9.5000	0	0.0	0	CD	8	1.597		0.581	
_______1926600	010	B	07/19/1926	00:00	108.0000	7.0000	0	0.0	0	CD	8	1.072		0.900	
_______1926600	010	B	07/19/1926	00:00	108.0000	9.0000	0	0.0	0	CD	8	1.691		0.616	
_______1926600	010	B	07/19/1926	00:00	106.5000	5.5000	0	0.0	0	CD	8	-0.103		0.282	
_______1926600	010	B	07/19/1926	00:00	108.5000	7.5000	0	0.0	0	CD	8	1.072		0.900	
_______1926600	010	B	07/19/1926	00:00	106.0000	5.0000	0	0.0	0	CD	8	-0.103		0.282	
_______1926600	011	B	07/24/1926	00:00	108.5000	8.5000	0	0.0	0	CD	8	-0.000		0.300	
_______1926600	011	B	07/24/1926	00:00	108.0000	8.0000	0	0.0	0	CD	8	-0.000		0.400	
_______1926600	012	B	07/26/1926	00:00	109.0000	9.0000	0	0.0	0	CD	8	0.514		-0.613	
_______1926600	012	B	07/26/1926	00:00	109.5000	9.5000	0	0.0	0	CD	8	0.450		-0.536	
_______1926600	013	B	07/27/1926	00:00	108.5000	7.5000	0	0.0	0	CD	8	1.879		0.684	
_______1926600	013	B	07/27/1926	00:00	107.0000	7.0000	0	0.0	0	CD	8	0.613		0.514	
_______1926600	013	B	07/27/1926	00:00	107.5000	7.5000	0	0.0	0	CD	8	0.536		0.450	
_______1926600	013	B	07/27/1926	00:00	107.0000	8.0000	0	0.0	0	CD	8	0.613		0.514	
_______1926600	013	B	07/27/1926	00:00	107.5000	8.5000	0	0.0	0	CD	8	0.536		0.450	
_______1926600	013	B	07/27/1926	00:00	107.5000	9.5000	0	0.0	0	CD	8	0.383		0.321	
_______1926600	013	B	07/27/1926	00:00	107.0000	9.0000	0	0.0	0	CD	8	0.383		0.321	
_______1926600	013	B	07/27/1926	00:00	108.0000	7.0000	0	0.0	0	CD	8	1.879		0.684	
_______1926600	014	B	07/28/1926	00:00	106.0500	5.4500	0	0.0	0	CD	8	0.260		-0.150	
_______1926600	014	B	07/28/1926	00:00	106.0500	5.4483	0	0.0	0	CD	8	0.260		-0.150	
_______1926600	014	B	07/28/1926	00:00	107.0000	5.0000	0	0.0	0	CD	8	0.470		0.171	
_______1926600	014	B	07/28/1926	00:00	107.5000	5.5000	0	0.0	0	CD	8	0.470		0.171	
_______1926601	001	B	08/02/1926	00:00	108.0000	9.0000	0	0.0	0	CD	8	0.940		0.342	
_______1926601	001	B	08/02/1926	00:00	108.5000	9.5000	0	0.0	0	CD	8	0.940		0.342	
_______1926601	001	B	08/02/1926	00:00	107.5000	6.5000	0	0.0	0	CD	8	0.940		0.342	
_______1926601	001	B	08/02/1926	00:00	107.0000	6.0000	0	0.0	0	CD	8	0.940		0.342	
_______1926601	002	B	08/03/1926	00:00	108.0000	7.0000	0	0.0	0	CD	8	0.600		0.000	
_______1926601	002	B	08/03/1926	00:00	108.5000	7.5000	0	0.0	0	CD	8	0.600		0.000	
_______1926601	003	B	08/06/1926	00:00	106.0000	5.0000	0	0.0	0	CD	8	-0.410		1.128	
_______1926601	003	B	08/06/1926	00:00	106.5000	5.5000	0	0.0	0	CD	8	-0.410		1.128	
_______1926601	004	B	08/07/1926	00:00	108.0000	8.0000	0	0.0	0	CD	8	-0.460		-0.386	
_______1926601	004	B	08/07/1926	00:00	108.5000	8.5000	0	0.0	0	CD	8	-0.460		-0.386	
_______1926601	005	B	08/08/1926	00:00	109.0000	9.0000	0	0.0	0	CD	8	0.752		-0.274	
_______1926601	005	B	08/08/1926	00:00	109.5000	9.5000	0	0.0	0	CD	8	0.658		-0.239	
_______1926601	006	B	08/09/1926	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.282		0.103	
_______1926601	006	B	08/09/1926	00:00	108.5000	7.5000	0	0.0	0	CD	8	0.282		-0.103	
_______1926601	006	B	08/09/1926	00:00	108.0000	7.0000	0	0.0	0	CD	8	0.282		-0.103	
_______1926601	006	B	08/09/1926	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.282		0.103	
_______1926601	007	B	08/10/1926	00:00	109.0000	7.0000	0	0.0	0	CD	8	-0.000		0.300	
_______1926601	007	B	08/10/1926	00:00	109.5000	7.5000	0	0.0	0	CD	8	-0.000		0.300	
_______1926601	008	B	08/11/1926	00:00	110.0000	10.0000	0	0.0	0	CD	8	0.470		0.171	
_______1926602	001	B	08/18/1926	00:00	108.0000	8.0000	0	0.0	0	CD	8	0.752		0.274	
_______1926602	001	B	08/18/1926	00:00	108.5000	8.5000	0	0.0	0	CD	8	0.658		0.239	
_______1926602	002	B	08/21/1926	00:00	108.5000	8.5000	0	0.0	0	CD	8	-0.000		0.600	
_______1926602	002	B	08/21/1926	00:00	108.0000	8.0000	0	0.0	0	CD	8	-0.000		0.600	
_______1926602	003	B	08/22/1926	00:00	110.0000	10.0000	0	0.0	0	CD	8	1.302		1.093	
_______1926602	003	B	08/22/1926	00:00	110.0000	9.0000	0	0.0	0	CD	8	1.597		0.581	
_______1926602	004	B	08/23/1926	00:00	108.5000	7.5000	0	0.0	0	CD	8	0.300		0.000	
_______1926602	004	B	08/23/1926	00:00	108.0000	7.0000	0	0.0	0	CD	8	0.400		0.000	
_______1926602	005	B	08/24/1926	00:00	109.5000	6.5000	0	0.0	0	CD	8	0.658		0.239	
_______1926602	005	B	08/24/1926	00:00	109.5000	7.5000	0	0.0	0	CD	8	0.103		0.282	
_______1926602	005	B	08/24/1926	00:00	109.0000	6.0000	0	0.0	0	CD	8	0.658		0.239	
_______1926602	005	B	08/24/1926	00:00	109.0000	7.0000	0	0.0	0	CD	8	0.103		0.282	
_______1926602	006	B	08/25/1926	00:00	109.5000	7.5000	0	0.0	0	CD	8	0.205		-0.564	
_______1926602	006	B	08/25/1926	00:00	109.0000	8.0000	0	0.0	0	CD	8	0.689		0.579	
_______1926602	006	B	08/25/1926	00:00	109.5000	8.5000	0	0.0	0	CD	8	0.613		0.514	
_______1926602	006	B	08/25/1926	00:00	109.0000	7.0000	0	0.0	0	CD	8	0.205		-0.564	
_______1926602	007	B	08/29/1926	00:00	109.0000	10.0000	0	0.0	0	CD	8	0.579		-0.689	
_______1926602	007	B	08/29/1926	00:00	109.5000	9.5000	0	0.0	0	CD	8	0.282		0.103	
_______1926602	007	B	08/29/1926	00:00	109.0000	9.0000	0	0.0	0	CD	8	0.282		0.103	
_______1926602	008	B	08/30/1926	00:00	107.0000	8.0000	0	0.0	0	CD	8	1.200		0.000	
_______1926602	008	B	08/30/1926	00:00	107.5000	9.5000	0	0.0	0	CD	8	0.564		-0.205	
_______1926602	008	B	08/30/1926	00:00	109.0000	8.0000	0	0.0	0	CD	8	0.282		0.103	
_______1926602	008	B	08/30/1926	00:00	107.0000	9.0000	0	0.0	0	CD	8	0.564		-0.205	
_______1926602	008	B	08/30/1926	00:00	107.5000	8.5000	0	0.0	0	CD	8	1.200		0.000	
_______1926602	008	B	08/30/1926	00:00	109.5000	8.5000	0	0.0	0	CD	8	0.282		0.103	
_______1926602	008	B	08/30/1926	00:00	108.0000	7.0000	0	0.0	0	CD	8	0.581		1.597	
_______1926602	008	B	08/30/1926	00:00	108.5000	7.5000	0	0.0	0	CD	8	0.581		1.597	
_______1926602	009	B	08/31/1926	00:00	109.0000	6.0000	0	0.0	0	CD	8	-0.684		-1.879	
_______1926602	009	B	08/31/1926	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.200		-0.000	
_______1926602	009	B	08/31/1926	00:00	109.5000	6.5000	0	0.0	0	CD	8	-0.684		-1.879	
_______1926602	009	B	08/31/1926	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.100		-0.000	
_______1926603	001	B	09/01/1926	00:00	109.5000	8.5000	0	0.0	0	CD	8	0.000		-0.300	
_______1926603	001	B	09/01/1926	00:00	109.0000	8.0000	0	0.0	0	CD	8	0.000		-0.300	
_______1926603	002	B	09/02/1926	00:00	106.9500	5.3500	0	0.0	0	CD	8	0.103		-0.282	
_______1926603	002	B	09/02/1926	00:00	106.9483	5.3483	0	0.0	0	CD	8	0.103		-0.282	
_______1926603	003	B	09/03/1926	00:00	108.3483	7.4483	0	0.0	0	CD	8	0.077		-0.064	
_______1926603	003	B	09/03/1926	00:00	108.3500	7.4500	0	0.0	0	CD	8	0.153		-0.129	
_______1926603	003	B	09/03/1926	00:00	109.0000	9.0000	0	0.0	0	CD	8	0.514		-0.613	
_______1926603	003	B	09/03/1926	00:00	109.5000	9.5000	0	0.0	0	CD	8	0.450		-0.536	
_______1926603	004	B	09/04/1926	00:00	109.0000	10.0000	0	0.0	0	CD	8	1.379		1.157	
_______1926603	004	B	09/04/1926	00:00	106.8500	7.4500	0	0.0	0	CD	8	0.069		0.394	
_______1926603	004	B	09/04/1926	00:00	106.8483	7.4483	0	0.0	0	CD	8	0.052		0.295	
_______1926603	005	B	09/05/1926	00:00	107.0000	6.0000	0	0.0	0	CD	8	0.100		0.000	
_______1926603	005	B	09/05/1926	00:00	108.0000	8.0000	0	0.0	0	CD	8	-0.000		0.400	
_______1926603	005	B	09/05/1926	00:00	108.5000	8.5000	0	0.0	0	CD	8	-0.000		0.300	
_______1926603	005	B	09/05/1926	00:00	107.5000	6.5000	0	0.0	0	CD	8	0.000		0.000	
_______1926603	006	B	09/07/1926	00:00	110.0000	10.0000	0	0.0	0	CD	8	-0.000		0.300	
_______1926603	006	B	09/07/1926	00:00	109.0500	8.6500	0	0.0	0	CD	8	-0.069		-0.394	
_______1926603	006	B	09/07/1926	00:00	109.5000	8.5000	0	0.0	0	CD	8	0.000		-0.300	
_______1926603	006	B	09/07/1926	00:00	109.0500	8.6483	0	0.0	0	CD	8	-0.052		-0.295	
_______1926603	006	B	09/07/1926	00:00	109.0000	8.0000	0	0.0	0	CD	8	0.000		-0.300	
_______1926603	007	B	09/09/1926	00:00	110.0000	9.0000	0	0.0	0	CD	8	0.564		-0.205	
_______1926603	008	B	09/10/1926	00:00	109.5000	5.5000	0	0.0	0	CD	8	0.193		-0.230	
_______1926603	008	B	09/10/1926	00:00	109.0000	5.0000	0	0.0	0	CD	8	0.257		-0.306	
_______1926603	009	B	09/11/1926	00:00	106.6500	7.8500	0	0.0	0	CD	8	1.039		0.600	
_______1926603	009	B	09/11/1926	00:00	106.6500	7.8483	0	0.0	0	CD	8	1.039		0.600	
_______1926603	010	B	09/12/1926	00:00	109.0000	10.0000	0	0.0	0	CD	8	0.900		0.000	
_______1926603	011	B	09/13/1926	00:00	109.0000	7.0000	0	0.0	0	CD	8	-0.137		0.376	
_______1926603	011	B	09/13/1926	00:00	107.5000	5.5000	0	0.0	0	CD	8	0.103		-0.282	
_______1926603	011	B	09/13/1926	00:00	109.5000	7.5000	0	0.0	0	CD	8	-0.103		0.282	
_______1926603	011	B	09/13/1926	00:00	107.0000	5.0000	0	0.0	0	CD	8	0.137		-0.376	
_______1926603	012	B	09/14/1926	00:00	110.0000	9.0000	0	0.0	0	CD	8	1.597		-0.581	
_______1926603	012	B	09/14/1926	00:00	109.5000	7.5000	0	0.0	0	CD	8	0.000		-0.700	
_______1926603	012	B	09/14/1926	00:00	109.0000	7.0000	0	0.0	0	CD	8	0.000		-0.800	
_______1926603	013	B	09/15/1926	00:00	109.5000	8.5000	0	0.0	0	CD	8	-0.103		-0.282	
_______1926603	013	B	09/15/1926	00:00	109.0000	8.0000	0	0.0	0	CD	8	-0.137		-0.376	
_______1926603	014	B	09/17/1926	00:00	108.5000	7.5000	0	0.0	0	CD	8	0.450		-0.536	
_______1926603	014	B	09/17/1926	00:00	108.0000	7.0000	0	0.0	0	CD	8	0.450		-0.536	
_______1926603	015	B	09/18/1926	00:00	108.8483	8.1483	0	0.0	0	CD	8	0.193		-0.230	
_______1926603	015	B	09/18/1926	00:00	110.0000	10.0000	0	0.0	0	CD	8	1.609		1.350	
_______1926603	015	B	09/18/1926	00:00	108.8500	8.1500	0	0.0	0	CD	8	0.257		-0.306	
_______1926603	016	B	09/19/1926	00:00	110.0000	10.0000	0	0.0	0	CD	8	0.940		0.342	
_______1926603	016	B	09/19/1926	00:00	106.0500	5.2500	0	0.0	0	CD	8	0.205		-0.564	
_______1926603	017	B	09/20/1926	00:00	106.7500	7.8483	0	0.0	0	CD	8	0.600		0.000	
_______1926603	017	B	09/20/1926	00:00	108.5000	7.5000	0	0.0	0	CD	8	0.000		0.000	
_______1926603	017	B	09/20/1926	00:00	108.0000	7.0000	0	0.0	0	CD	8	0.034		0.094	
_______1926603	017	B	09/20/1926	00:00	106.7500	7.8500	0	0.0	0	CD	8	0.600		0.000	
_______1926603	018	B	09/22/1926	00:00	109.5000	9.5000	0	0.0	0	CD	8	0.300		0.000	
_______1926603	018	B	09/22/1926	00:00	109.0000	9.0000	0	0.0	0	CD	8	0.400		0.000	
_______1926603	019	B	09/23/1926	00:00	108.0000	5.0000	0	0.0	0	CD	8	-0.383		-0.321	
_______1926603	019	B	09/23/1926	00:00	108.5000	5.5000	0	0.0	0	CD	8	-0.383		-0.321	
_______1926603	020	B	09/26/1926	00:00	109.5000	9.5000	0	0.0	0	CD	8	1.410		0.513	
_______1926603	020	B	09/26/1926	00:00	109.0000	9.0000	0	0.0	0	CD	8	1.478		-1.762	
_______1926603	021	B	09/27/1926	00:00	108.0000	6.0000	0	0.0	0	CD	8	0.321		-0.383	
_______1926603	021	B	09/27/1926	00:00	108.5000	6.5000	0	0.0	0	CD	8	0.321		-0.383	
_______1926603	022	B	09/29/1926	00:00	109.0000	10.0000	0	0.0	0	CD	8	1.600		0.000	
_______1926603	022	B	09/29/1926	00:00	108.0000	7.0000	0	0.0	0	CD	8	0.257		-0.306	
_______1926603	022	B	09/29/1926	00:00	108.5000	7.5000	0	0.0	0	CD	8	0.193		-0.230	
_______1926604	001	B	10/01/1926	00:00	109.0000	5.0000	0	0.0	0	CD	8	-0.103		-0.282	
_______1926604	001	B	10/01/1926	00:00	109.5000	5.5000	0	0.0	0	CD	8	-0.103		-0.282	
_______1926604	002	B	10/02/1926	00:00	109.5000	8.5000	0	0.0	0	CD	8	0.000		-1.500	
_______1926604	002	B	10/02/1926	00:00	108.0000	8.0000	0	0.0	0	CD	8	-0.460		-0.386	
_______1926604	002	B	10/02/1926	00:00	108.0000	6.0000	0	0.0	0	CD	8	-0.500		-0.000	
_______1926604	002	B	10/02/1926	00:00	110.0000	9.0000	0	0.0	0	CD	8	0.752		-0.274	
_______1926604	002	B	10/02/1926	00:00	109.0000	8.0000	0	0.0	0	CD	8	0.000		-1.500	
_______1926604	002	B	10/02/1926	00:00	108.5000	8.5000	0	0.0	0	CD	8	-0.460		-0.386	
_______1926604	002	B	10/02/1926	00:00	108.5000	6.5000	0	0.0	0	CD	8	-0.500		-0.000	
_______1926604	003	B	10/03/1926	00:00	109.0000	8.0000	0	0.0	0	CD	8	2.068		1.736	
_______1926604	003	B	10/03/1926	00:00	109.5000	8.5000	0	0.0	0	CD	8	1.992		1.671	
_______1926604	003	B	10/03/1926	00:00	110.0000	10.0000	0	0.0	0	CD	8	0.846		-0.308	
_______1926604	004	B	10/04/1926	00:00	107.0000	6.0000	0	0.0	0	CD	8	-0.707		0.843	
_______1926604	004	B	10/04/1926	00:00	107.5000	6.5000	0	0.0	0	CD	8	-0.643		0.766	
_______1926604	005	B	10/05/1926	00:00	109.0000	10.0000	0	0.0	0	CD	8	-0.846		-0.308	
_______1926604	006	B	10/06/1926	00:00	109.5000	8.5000	0	0.0	0	CD	8	-0.205		-0.564	
_______1926604	006	B	10/06/1926	00:00	109.0000	8.0000	0	0.0	0	CD	8	-0.205		-0.564	
_______1926604	007	B	10/10/1926	00:00	108.5000	6.5000	0	0.0	0	CD	8	0.000		-0.700	
_______1926604	007	B	10/10/1926	00:00	109.0000	8.0000	0	0.0	0	CD	8	0.450		-0.536	
_______1926604	007	B	10/10/1926	00:00	109.5000	8.5000	0	0.0	0	CD	8	0.450		-0.536	
_______1926604	007	B	10/10/1926	00:00	108.0000	6.0000	0	0.0	0	CD	8	0.000		-0.800	
_______1926604	008	B	10/11/1926	00:00	108.5000	6.5000	0	0.0	0	CD	8	0.940		-0.342	
_______1926604	008	B	10/11/1926	00:00	108.0000	6.0000	0	0.0	0	CD	8	0.940		-0.342	
_______1926604	009	B	10/12/1926	00:00	110.0000	9.0000	0	0.0	0	CD	8	-0.460		-0.386	
_______1926604	010	B	10/14/1926	00:00	109.5000	7.5000	0	0.0	0	CD	8	0.103		-0.282	
_______1926604	010	B	10/14/1926	00:00	109.0000	7.0000	0	0.0	0	CD	8	0.137		-0.376	
_______1926604	011	B	10/16/1926	00:00	106.0000	5.0000	0	0.0	0	CD	8	0.800		0.000	
_______1926604	011	B	10/16/1926	00:00	109.0000	8.0000	0	0.0	0	CD	8	-0.752		-0.274	
_______1926604	011	B	10/16/1926	00:00	107.5000	6.5000	0	0.0	0	CD	8	-0.600		-0.000	
_______1926604	011	B	10/16/1926	00:00	107.0000	9.0000	0	0.0	0	CD	8	0.000		0.000	
_______1926604	011	B	10/16/1926	00:00	109.5000	8.5000	0	0.0	0	CD	8	-0.658		-0.239	
_______1926604	011	B	10/16/1926	00:00	106.0000	7.0000	0	0.0	0	CD	8	-0.239		-0.658	
_______1926604	011	B	10/16/1926	00:00	107.5000	9.5000	0	0.0	0	CD	8	0.000		0.000	
_______1926604	011	B	10/16/1926	00:00	107.0000	6.0000	0	0.0	0	CD	8	-0.600		-0.000	
_______1926604	011	B	10/16/1926	00:00	110.0000	7.0000	0	0.0	0	CD	8	0.500		0.000	
_______1926604	011	B	10/16/1926	00:00	106.5000	5.5000	0	0.0	0	CD	8	0.700		0.000	
_______1926604	011	B	10/16/1926	00:00	106.5000	7.5000	0	0.0	0	CD	8	-0.239		-0.658	
_______1926604	012	B	10/17/1926	00:00	109.5000	5.5000	0	0.0	0	CD	8	0.500		0.000	
_______1926604	012	B	10/17/1926	00:00	110.0000	10.0000	0	0.0	0	CD	8	0.479		1.316	
_______1926604	012	B	10/17/1926	00:00	109.0000	5.0000	0	0.0	0	CD	8	0.500		0.000	
_______1926604	012	B	10/17/1926	00:00	109.0000	8.0000	0	0.0	0	CD	8	-0.000		0.300	
_______1926604	012	B	10/17/1926	00:00	109.5000	8.5000	0	0.0	0	CD	8	-0.000		0.300	
_______1926604	013	B	10/18/1926	00:00	109.5000	6.5000	0	0.0	0	CD	8	0.940		-0.342	
_______1926604	013	B	10/18/1926	00:00	109.0000	6.0000	0	0.0	0	CD	8	1.034		-0.376	
_______1926604	014	B	10/19/1926	00:00	108.0000	10.0000	0	0.0	0	CD	8	-0.306		-0.257	
_______1926604	014	B	10/19/1926	00:00	108.0000	7.0000	0	0.0	0	CD	8	0.000		-1.300	
_______1926604	014	B	10/19/1926	00:00	108.5000	7.5000	0	0.0	0	CD	8	0.000		-1.200	
_______1926604	015	B	10/23/1926	00:00	107.5000	7.5000	0	0.0	0	CD	8	0.000		-0.700	
_______1926604	015	B	10/23/1926	00:00	107.0000	7.0000	0	0.0	0	CD	8	0.000		-0.800	
_______1926604	016	B	10/24/1926	00:00	108.0000	8.0000	0	0.0	0	CD	8	-0.479		-1.316	
_______1926604	016	B	10/24/1926	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.383		-0.321	
_______1926604	016	B	10/24/1926	00:00	108.5000	8.5000	0	0.0	0	CD	8	-0.479		-1.316	
_______1926604	016	B	10/24/1926	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.383		-0.321	
_______1926604	017	B	10/26/1926	00:00	108.0000	5.0000	0	0.0	0	CD	8	0.752		-0.274	
_______1926604	017	B	10/26/1926	00:00	108.5000	5.5000	0	0.0	0	CD	8	0.658		-0.239	
_______1926604	018	B	10/27/1926	00:00	109.0000	9.0000	0	0.0	0	CD	8	0.308		0.846	
_______1926604	018	B	10/27/1926	00:00	109.5000	9.5000	0	0.0	0	CD	8	0.274		0.752	
_______1926604	019	B	10/29/1926	00:00	110.0000	10.0000	0	0.0	0	CD	8	-0.239		0.658	
_______1926604	019	B	10/29/1926	00:00	109.5000	9.5000	0	0.0	0	CD	8	-0.193		0.230	
_______1926604	019	B	10/29/1926	00:00	108.0000	7.0000	0	0.0	0	CD	8	-0.843		-0.707	
_______1926604	019	B	10/29/1926	00:00	109.0000	9.0000	0	0.0	0	CD	8	-0.193		0.230	
_______1926604	019	B	10/29/1926	00:00	108.5000	7.5000	0	0.0	0	CD	8	-0.766		-0.643	
_______1926604	020	B	10/30/1926	00:00	108.5000	8.5000	0	0.0	0	CD	8	-0.536		-0.450	
_______1926604	020	B	10/30/1926	00:00	110.0000	10.0000	0	0.0	0	CD	8	-0.964		1.149	
_______1926604	020	B	10/30/1926	00:00	108.0000	8.0000	0	0.0	0	CD	8	-0.613		-0.514	
_______1926604	021	B	10/31/1926	00:00	108.5000	8.5000	0	0.0	0	CD	8	-0.000		1.700	
_______1926604	021	B	10/31/1926	00:00	106.5000	5.5000	0	0.0	0	CD	8	0.470		-0.171	
_______1926604	021	B	10/31/1926	00:00	106.0000	5.0000	0	0.0	0	CD	8	0.470		-0.171	
_______1926604	021	B	10/31/1926	00:00	108.0000	8.0000	0	0.0	0	CD	8	-0.000		1.800	
_______1926605	001	B	11/01/1926	00:00	107.0000	5.0000	0	0.0	0	CD	8	0.000		-0.800	
_______1926605	001	B	11/01/1926	00:00	109.5000	8.5000	0	0.0	0	CD	8	0.064		-0.077	
_______1926605	001	B	11/01/1926	00:00	109.0000	8.0000	0	0.0	0	CD	8	0.129		-0.153	
_______1926605	001	B	11/01/1926	00:00	107.5000	5.5000	0	0.0	0	CD	8	0.000		-0.700	
_______1926605	002	B	11/02/1926	00:00	108.0000	10.0000	0	0.0	0	CD	8	2.161		-0.787	
_______1926605	003	B	11/05/1926	00:00	108.5000	5.5000	0	0.0	0	CD	8	0.410		1.128	
_______1926605	003	B	11/05/1926	00:00	108.0000	5.0000	0	0.0	0	CD	8	0.445		1.222	
_______1926605	004	B	11/06/1926	00:00	109.5000	8.5000	0	0.0	0	CD	8	0.103		-0.282	
_______1926605	004	B	11/06/1926	00:00	109.3483	6.7500	0	0.0	0	CD	8	-0.606		0.350	
_______1926605	004	B	11/06/1926	00:00	109.0000	8.0000	0	0.0	0	CD	8	0.137		-0.376	
_______1926605	004	B	11/06/1926	00:00	109.3500	6.7500	0	0.0	0	CD	8	-0.693		0.400	
_______1926605	005	B	11/07/1926	00:00	109.5000	8.5000	0	0.0	0	CD	8	-0.000		0.500	
_______1926605	005	B	11/07/1926	00:00	108.5000	6.5000	0	0.0	0	CD	8	-0.787		-2.161	
_______1926605	005	B	11/07/1926	00:00	109.0000	8.0000	0	0.0	0	CD	8	-0.000		0.500	
_______1926605	005	B	11/07/1926	00:00	108.0000	6.0000	0	0.0	0	CD	8	-0.787		-2.161	
_______1926605	005	B	11/07/1926	00:00	108.0000	8.0000	0	0.0	0	CD	8	-1.762		-1.478	
_______1926605	005	B	11/07/1926	00:00	108.5000	8.5000	0	0.0	0	CD	8	-1.762		-1.478	
_______1926605	006	B	11/08/1926	00:00	109.5000	9.5000	0	0.0	0	CD	8	-0.000		-0.000	
_______1926605	006	B	11/08/1926	00:00	109.0000	9.0000	0	0.0	0	CD	8	-0.034		-0.094	
_______1926605	007	B	11/09/1926	00:00	110.0000	10.0000	0	0.0	0	CD	8	0.800		0.000	
_______1926605	008	B	11/10/1926	00:00	107.0000	8.0000	0	0.0	0	CD	8	-0.940		-0.342	
_______1926605	008	B	11/10/1926	00:00	108.5000	7.5000	0	0.0	0	CD	8	-1.532		-1.286	
_______1926605	008	B	11/10/1926	00:00	107.5000	8.5000	0	0.0	0	CD	8	-0.940		-0.342	
_______1926605	008	B	11/10/1926	00:00	107.5000	5.5000	0	0.0	0	CD	8	-1.532		-1.286	
_______1926605	008	B	11/10/1926	00:00	108.0000	7.0000	0	0.0	0	CD	8	-1.609		-1.350	
_______1926605	008	B	11/10/1926	00:00	107.5000	6.5000	0	0.0	0	CD	8	0.171		-0.470	
_______1926605	008	B	11/10/1926	00:00	108.5000	6.5000	0	0.0	0	CD	8	-1.149		-0.964	
_______1926605	008	B	11/10/1926	00:00	107.0000	6.0000	0	0.0	0	CD	8	0.171		-0.470	
_______1926605	008	B	11/10/1926	00:00	107.0000	5.0000	0	0.0	0	CD	8	-1.609		-1.350	
_______1926605	008	B	11/10/1926	00:00	108.0000	6.0000	0	0.0	0	CD	8	-1.149		-0.964	
_______1926605	009	B	11/11/1926	00:00	109.5000	9.5000	0	0.0	0	CD	8	-0.239		0.658	
_______1926605	009	B	11/11/1926	00:00	109.0000	9.0000	0	0.0	0	CD	8	-0.239		0.658	
_______1926605	009	B	11/11/1926	00:00	110.0000	10.0000	0	0.0	0	CD	8	0.940		0.342	
_______1926605	009	B	11/11/1926	00:00	110.0000	8.0000	0	0.0	0	CD	8	-0.171		0.470	
_______1926605	010	B	11/13/1926	00:00	110.0000	10.0000	0	0.0	0	CD	8	-0.153		-0.129	
_______1926605	010	B	11/13/1926	00:00	108.0000	7.0000	0	0.0	0	CD	8	-0.752		-0.274	
_______1926605	010	B	11/13/1926	00:00	108.5000	7.5000	0	0.0	0	CD	8	-0.658		-0.239	
_______1926605	011	B	11/14/1926	00:00	107.0000	9.0000	0	0.0	0	CD	8	0.103		0.282	
_______1926605	011	B	11/14/1926	00:00	107.5000	9.5000	0	0.0	0	CD	8	0.103		0.282	
_______1926605	011	B	11/14/1926	00:00	109.0000	7.0000	0	0.0	0	CD	8	-0.153		-0.129	
_______1926605	011	B	11/14/1926	00:00	106.0000	6.0000	0	0.0	0	CD	8	0.103		0.282	
_______1926605	011	B	11/14/1926	00:00	106.5000	6.5000	0	0.0	0	CD	8	0.103		0.282	
_______1926605	011	B	11/14/1926	00:00	109.5000	7.5000	0	0.0	0	CD	8	-0.077		-0.064	
_______1926605	012	B	11/15/1926	00:00	109.5000	9.5000	0	0.0	0	CD	8	0.000		-0.700	
_______1926605	012	B	11/15/1926	00:00	109.0000	10.0000	0	0.0	0	CD	8	0.846		0.308	
_______1926605	012	B	11/15/1926	00:00	109.0000	9.0000	0	0.0	0	CD	8	0.000		-0.700	
_______1926605	013	B	11/16/1926	00:00	108.5000	5.5000	0	0.0	0	CD	8	0.077		0.064	
_______1926605	013	B	11/16/1926	00:00	108.0000	5.0000	0	0.0	0	CD	8	0.153		0.129	
_______1926605	013	B	11/16/1926	00:00	109.5000	7.5000	0	0.0	0	CD	8	-0.658		0.239	
_______1926605	013	B	11/16/1926	00:00	109.0000	7.0000	0	0.0	0	CD	8	-0.752		0.274	
_______1926606	001	B	11/22/1926	00:00	108.0000	6.0000	0	0.0	0	CD	8	-1.762		-1.478	
_______1926606	001	B	11/22/1926	00:00	108.5000	6.5000	0	0.0	0	CD	8	-1.762		-1.478	
_______1926606	002	B	11/23/1926	00:00	108.5000	6.5000	0	0.0	0	CD	8	0.658		-0.239	
_______1926606	002	B	11/23/1926	00:00	108.0000	6.0000	0	0.0	0	CD	8	0.752		-0.274	
_______1926606	003	B	11/24/1926	00:00	110.0000	10.0000	0	0.0	0	CD	8	0.600		0.000	
_______1926606	004	B	11/26/1926	00:00	109.0000	8.0000	0	0.0	0	CD	8	-0.766		-0.643	
_______1926606	004	B	11/26/1926	00:00	109.5000	8.5000	0	0.0	0	CD	8	-0.766		-0.643	
_______1926606	005	B	11/28/1926	00:00	109.0000	9.0000	0	0.0	0	CD	8	0.000		-2.100	
_______1926606	005	B	11/28/1926	00:00	108.5000	7.5000	0	0.0	0	CD	8	-0.684		-1.879	
_______1926606	005	B	11/28/1926	00:00	108.0000	7.0000	0	0.0	0	CD	8	-0.684		-1.879	
_______1926606	005	B	11/28/1926	00:00	109.5000	9.5000	0	0.0	0	CD	8	0.000		-2.000	
_______1926606	006	B	11/29/1926	00:00	107.0000	6.0000	0	0.0	0	CD	8	-0.445		-1.222	
_______1926606	006	B	11/29/1926	00:00	107.5000	6.5000	0	0.0	0	CD	8	-0.410		-1.128	
_______1926607	001	B	12/01/1926	00:00	106.0000	8.0000	0	0.0	0	CD	8	-0.376		-0.137	
_______1926607	001	B	12/01/1926	00:00	107.0000	9.0000	0	0.0	0	CD	8	-0.689		-0.579	
_______1926607	001	B	12/01/1926	00:00	107.5000	9.5000	0	0.0	0	CD	8	-0.613		-0.514	
_______1926607	001	B	12/01/1926	00:00	106.5000	8.5000	0	0.0	0	CD	8	-0.282		-0.103	
_______1926607	002	B	12/03/1926	00:00	109.0000	8.0000	0	0.0	0	CD	8	-1.000		-0.000	
_______1926607	002	B	12/03/1926	00:00	107.5000	8.5000	0	0.0	0	CD	8	-0.470		0.171	
_______1926607	002	B	12/03/1926	00:00	109.5000	8.5000	0	0.0	0	CD	8	-1.000		-0.000	
_______1926607	002	B	12/03/1926	00:00	107.0000	8.0000	0	0.0	0	CD	8	-0.470		0.171	
_______1926607	002	B	12/03/1926	00:00	107.5000	6.5000	0	0.0	0	CD	8	-1.700		-0.000	
_______1926607	002	B	12/03/1926	00:00	107.0000	6.0000	0	0.0	0	CD	8	-1.700		-0.000	
_______1926607	003	B	12/04/1926	00:00	107.5000	5.5000	0	0.0	0	CD	8	-1.128		-0.410	
_______1926607	003	B	12/04/1926	00:00	107.0000	5.0000	0	0.0	0	CD	8	-1.222		-0.445	
_______1926608	001	B	12/10/1926	00:00	108.5000	7.5000	0	0.0	0	CD	8	-0.171		0.470	
_______1926608	001	B	12/10/1926	00:00	108.0000	7.0000	0	0.0	0	CD	8	-0.171		0.470	
_______1926608	002	B	12/12/1926	00:00	108.0000	10.0000	0	0.0	0	CD	8	-0.766		-0.643	
_______1926608	003	B	12/13/1926	00:00	108.0000	8.0000	0	0.0	0	CD	8	-0.996		-0.836	
_______1926608	003	B	12/13/1926	00:00	107.0000	7.0000	0	0.0	0	CD	8	-0.103		-0.282	
_______1926608	003	B	12/13/1926	00:00	106.0000	5.0000	0	0.0	0	CD	8	-0.752		0.274	
_______1926608	003	B	12/13/1926	00:00	108.5000	8.5000	0	0.0	0	CD	8	-0.919		-0.771	
_______1926608	003	B	12/13/1926	00:00	109.0000	9.0000	0	0.0	0	CD	8	-1.532		-1.286	
_______1926608	003	B	12/13/1926	00:00	106.5000	5.5000	0	0.0	0	CD	8	-0.658		0.239	
_______1926608	003	B	12/13/1926	00:00	109.5000	9.5000	0	0.0	0	CD	8	-1.532		-1.286	
_______1926608	003	B	12/13/1926	00:00	107.5000	7.5000	0	0.0	0	CD	8	-0.103		-0.282	
_______1926608	004	B	12/14/1926	00:00	108.5000	6.5000	0	0.0	0	CD	8	-0.787		-2.161	
_______1926608	004	B	12/14/1926	00:00	109.5000	6.5000	0	0.0	0	CD	8	0.000		-0.700	
_______1926608	004	B	12/14/1926	00:00	109.0000	6.0000	0	0.0	0	CD	8	0.000		-0.700	
_______1926608	004	B	12/14/1926	00:00	108.0000	6.0000	0	0.0	0	CD	8	-0.787		-2.161	
_______1926609	001	B	12/20/1926	00:00	108.5000	7.5000	0	0.0	0	CD	8	-1.128		-0.410	
_______1926609	001	B	12/20/1926	00:00	108.0000	7.0000	0	0.0	0	CD	8	-1.222		-0.445	
_______1926609	002	B	12/22/1926	00:00	109.0000	5.0000	0	0.0	0	CD	8	1.226		1.028	
_______1926609	002	B	12/22/1926	00:00	109.5000	5.5000	0	0.0	0	CD	8	1.149		0.964	
_______1926609	003	B	12/24/1926	00:00	107.5000	5.5000	0	0.0	0	CD	8	-1.000		-0.000	
_______1926609	003	B	12/24/1926	00:00	107.5000	7.5000	0	0.0	0	CD	8	-0.564		-0.205	
_______1926609	003	B	12/24/1926	00:00	107.0000	5.0000	0	0.0	0	CD	8	-1.000		-0.000	
_______1926609	003	B	12/24/1926	00:00	107.0000	7.0000	0	0.0	0	CD	8	-0.564		-0.205	
_______1926609	004	B	12/25/1926	00:00	109.0000	8.0000	0	0.0	0	CD	8	-0.188		0.068	
_______1926609	004	B	12/25/1926	00:00	109.5000	8.5000	0	0.0	0	CD	8	-0.094		0.034	
_______1926609	005	B	12/27/1926	00:00	107.0000	6.0000	0	0.0	0	CD	8	-0.613		-0.514	
_______1926609	005	B	12/27/1926	00:00	107.5000	6.5000	0	0.0	0	CD	8	-0.536		-0.450	
_______1926609	006	B	12/29/1926	00:00	109.0000	10.0000	0	0.0	0	CD	8	-0.996		-0.836	
_______1926609	006	B	12/29/1926	00:00	109.5000	8.5000	0	0.0	0	CD	8	-0.613		-0.514	
_______1926609	006	B	12/29/1926	00:00	109.0000	8.0000	0	0.0	0	CD	8	-0.689		-0.579	
_______1926609	007	B	12/30/1926	00:00	109.0000	8.0000	0	0.0	0	CD	8	-0.996		-0.836	
_______1926609	007	B	12/30/1926	00:00	109.5000	8.5000	0	0.0	0	CD	8	-0.919		-0.771	
_______1927610	001	B	01/04/1927	00:00	109.0000	6.0000	0	0.0	0	CD	8	-0.410		-1.128	
_______1927610	001	B	01/04/1927	00:00	109.5000	6.5000	0	0.0	0	CD	8	-0.410		-1.128	
_______1927610	001	B	01/04/1927	00:00	106.0500	5.3500	0	0.0	0	CD	8	-0.689		-0.579	
_______1927610	001	B	01/04/1927	00:00	106.0500	5.3483	0	0.0	0	CD	8	-0.613		-0.514	
_______1927610	002	B	01/05/1927	00:00	106.0500	8.6483	0	0.0	0	CD	8	-0.866		-0.500	
_______1927610	002	B	01/05/1927	00:00	106.0500	8.6500	0	0.0	0	CD	8	-0.953		-0.550	
_______1927610	003	B	01/06/1927	00:00	109.0000	7.0000	0	0.0	0	CD	8	-0.564		-0.205	
_______1927610	003	B	01/06/1927	00:00	108.9483	7.2500	0	0.0	0	CD	8	-0.643		-0.766	
_______1927610	003	B	01/06/1927	00:00	108.9500	7.2500	0	0.0	0	CD	8	-0.643		-0.766	
_______1927610	003	B	01/06/1927	00:00	109.5000	7.5000	0	0.0	0	CD	8	-0.564		-0.205	
_______1927610	004	B	01/10/1927	00:00	107.5000	8.5000	0	0.0	0	CD	8	0.193		-0.230	
_______1927610	004	B	01/10/1927	00:00	107.0000	8.0000	0	0.0	0	CD	8	0.257		-0.306	
_______1927610	005	B	01/11/1927	00:00	106.5000	5.5000	0	0.0	0	CD	8	-0.450		0.536	
_______1927610	005	B	01/11/1927	00:00	108.5000	8.5000	0	0.0	0	CD	8	-0.239		-0.658	
_______1927610	005	B	01/11/1927	00:00	108.0000	8.0000	0	0.0	0	CD	8	-0.239		-0.658	
_______1927610	005	B	01/11/1927	00:00	106.0000	5.0000	0	0.0	0	CD	8	-0.514		0.613	
_______1927610	006	B	01/12/1927	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.600		-0.000	
_______1927610	006	B	01/12/1927	00:00	107.0000	8.0000	0	0.0	0	CD	8	-0.752		-0.274	
_______1927610	006	B	01/12/1927	00:00	107.5000	8.5000	0	0.0	0	CD	8	-0.658		-0.239	
_______1927610	006	B	01/12/1927	00:00	107.0000	7.0000	0	0.0	0	CD	8	-0.188		0.068	
_______1927610	006	B	01/12/1927	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.600		-0.000	
_______1927610	006	B	01/12/1927	00:00	107.5000	7.5000	0	0.0	0	CD	8	-0.094		0.034	
_______1927610	007	B	01/17/1927	00:00	108.5000	7.5000	0	0.0	0	CD	8	-0.766		-0.643	
_______1927610	007	B	01/17/1927	00:00	108.0000	7.0000	0	0.0	0	CD	8	-0.766		-0.643	
_______1927610	007	B	01/17/1927	00:00	109.0000	9.0000	0	0.0	0	CD	8	-0.600		-0.000	
_______1927610	007	B	01/17/1927	00:00	109.5000	9.5000	0	0.0	0	CD	8	-0.600		-0.000	
_______1927610	008	B	01/18/1927	00:00	109.5000	9.5000	0	0.0	0	CD	8	0.103		-0.282	
_______1927610	008	B	01/18/1927	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.188		0.068	
_______1927610	008	B	01/18/1927	00:00	109.0000	9.0000	0	0.0	0	CD	8	0.137		-0.376	
_______1927610	008	B	01/18/1927	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.094		0.034	
_______1927610	009	B	01/19/1927	00:00	110.0000	9.0000	0	0.0	0	CD	8	-0.257		0.306	
_______1927610	010	B	01/20/1927	00:00	106.0000	8.0000	0	0.0	0	CD	8	-0.386		0.460	
_______1927610	010	B	01/20/1927	00:00	106.0000	5.0000	0	0.0	0	CD	8	-0.306		-0.257	
_______1927610	010	B	01/20/1927	00:00	106.0000	6.0000	0	0.0	0	CD	8	0.257		-0.306	
_______1927610	010	B	01/20/1927	00:00	106.7500	5.1500	0	0.0	0	CD	8	0.500		0.866	
_______1927610	010	B	01/20/1927	00:00	106.5000	8.5000	0	0.0	0	CD	8	-0.386		0.460	
_______1927610	010	B	01/20/1927	00:00	106.5000	6.5000	0	0.0	0	CD	8	0.193		-0.230	
_______1927610	010	B	01/20/1927	00:00	106.5000	5.5000	0	0.0	0	CD	8	-0.230		-0.193	
_______1927610	011	B	01/21/1927	00:00	108.0000	7.0000	0	0.0	0	CD	8	-0.996		-0.836	
_______1927610	011	B	01/21/1927	00:00	108.5000	7.5000	0	0.0	0	CD	8	-0.919		-0.771	
_______1927610	012	B	01/22/1927	00:00	110.0000	10.0000	0	0.0	0	CD	8	-0.752		-0.274	
_______1927610	013	B	01/24/1927	00:00	110.0000	8.0000	0	0.0	0	CD	8	-0.700		-0.000	
_______1927610	014	B	01/25/1927	00:00	109.5000	5.5000	0	0.0	0	CD	8	0.000		-0.300	
_______1927610	014	B	01/25/1927	00:00	109.0000	5.0000	0	0.0	0	CD	8	0.000		-0.300	
_______1927610	015	B	01/29/1927	00:00	106.8500	6.0500	0	0.0	0	CD	8	-0.257		-0.306	
_______1927610	015	B	01/29/1927	00:00	106.8483	6.0500	0	0.0	0	CD	8	-0.193		-0.230	
_______1927610	016	B	01/30/1927	00:00	108.5000	8.5000	0	0.0	0	CD	8	-0.658		-0.239	
_______1927610	016	B	01/30/1927	00:00	108.0000	8.0000	0	0.0	0	CD	8	-0.752		-0.274	
_______1927610	017	B	01/31/1927	00:00	108.5000	5.5000	0	0.0	0	CD	8	-0.383		-0.321	
_______1927610	017	B	01/31/1927	00:00	108.0000	5.0000	0	0.0	0	CD	8	-0.383		-0.321	
_______1927611	001	B	02/03/1927	00:00	110.0000	9.0000	0	0.0	0	CD	8	0.171		0.470	
_______1927611	001	B	02/03/1927	00:00	108.5000	6.5000	0	0.0	0	CD	8	-0.383		-0.321	
_______1927611	001	B	02/03/1927	00:00	109.5000	8.5000	0	0.0	0	CD	8	-1.200		-0.000	
_______1927611	001	B	02/03/1927	00:00	108.0000	6.0000	0	0.0	0	CD	8	-0.383		-0.321	
_______1927611	001	B	02/03/1927	00:00	109.0000	8.0000	0	0.0	0	CD	8	-1.300		-0.000	
_______1927611	002	B	02/04/1927	00:00	110.0000	8.0000	0	0.0	0	CD	8	-0.171		0.470	
_______1927611	002	B	02/04/1927	00:00	108.0000	10.0000	0	0.0	0	CD	8	0.239		0.658	
_______1927611	003	B	02/05/1927	00:00	109.5000	5.5000	0	0.0	0	CD	8	0.658		-0.239	
_______1927611	003	B	02/05/1927	00:00	110.0000	6.0000	0	0.0	0	CD	8	-0.800		-0.000	
_______1927611	003	B	02/05/1927	00:00	106.0000	5.0000	0	0.0	0	CD	8	-0.137		0.376	
_______1927611	003	B	02/05/1927	00:00	106.5000	5.5000	0	0.0	0	CD	8	-0.103		0.282	
_______1927611	003	B	02/05/1927	00:00	109.0000	5.0000	0	0.0	0	CD	8	0.752		-0.274	
_______1927611	004	B	02/07/1927	00:00	108.5000	7.5000	0	0.0	0	CD	8	-0.500		-0.000	
_______1927611	004	B	02/07/1927	00:00	108.0000	7.0000	0	0.0	0	CD	8	-0.500		-0.000	
_______1927611	005	B	02/08/1927	00:00	109.0000	9.0000	0	0.0	0	CD	8	-0.752		-0.274	
_______1927611	005	B	02/08/1927	00:00	109.5000	9.5000	0	0.0	0	CD	8	-0.658		-0.239	
_______1927611	005	B	02/08/1927	00:00	109.0000	10.0000	0	0.0	0	CD	8	-0.919		-0.771	
_______1927611	006	B	02/09/1927	00:00	109.0000	8.0000	0	0.0	0	CD	8	-0.752		-0.274	
_______1927611	006	B	02/09/1927	00:00	109.5000	8.5000	0	0.0	0	CD	8	-0.658		-0.239	
_______1927611	006	B	02/09/1927	00:00	109.5000	6.5000	0	0.0	0	CD	8	-0.513		-1.410	
_______1927611	006	B	02/09/1927	00:00	109.0000	6.0000	0	0.0	0	CD	8	-0.513		-1.410	
_______1927611	007	B	02/13/1927	00:00	109.0000	10.0000	0	0.0	0	CD	8	-1.316		-0.479	
_______1927611	008	B	02/14/1927	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.700		-0.000	
_______1927611	008	B	02/14/1927	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.700		-0.000	
_______1927611	009	B	02/15/1927	00:00	108.0000	10.0000	0	0.0	0	CD	8	-0.200		-0.000	
_______1927611	010	B	02/16/1927	00:00	110.0000	9.0000	0	0.0	0	CD	8	0.613		0.514	
_______1927611	010	B	02/16/1927	00:00	109.0000	7.0000	0	0.0	0	CD	8	-0.689		-0.579	
_______1927611	010	B	02/16/1927	00:00	109.5000	7.5000	0	0.0	0	CD	8	-0.613		-0.514	
_______1927611	011	B	02/19/1927	00:00	109.0000	8.0000	0	0.0	0	CD	8	0.376		0.137	
_______1927611	011	B	02/19/1927	00:00	109.5000	8.5000	0	0.0	0	CD	8	0.282		0.103	
_______1927611	012	B	02/20/1927	00:00	109.0000	8.0000	0	0.0	0	CD	8	-0.103		-0.282	
_______1927611	012	B	02/20/1927	00:00	108.0000	8.0000	0	0.0	0	CD	8	-0.460		-0.386	
_______1927611	012	B	02/20/1927	00:00	109.5000	8.5000	0	0.0	0	CD	8	-0.103		-0.282	
_______1927611	012	B	02/20/1927	00:00	108.5000	8.5000	0	0.0	0	CD	8	-0.460		-0.386	
_______1927611	013	B	02/21/1927	00:00	109.5000	5.5000	0	0.0	0	CD	8	-0.684		-1.879	
_______1927611	013	B	02/21/1927	00:00	109.0000	5.0000	0	0.0	0	CD	8	-0.718		-1.973	
_______1927611	014	B	02/22/1927	00:00	107.0000	9.0000	0	0.0	0	CD	8	-0.282		0.103	
_______1927611	014	B	02/22/1927	00:00	107.5000	6.5000	0	0.0	0	CD	8	-0.658		0.239	
_______1927611	014	B	02/22/1927	00:00	107.5000	9.5000	0	0.0	0	CD	8	-0.282		0.103	
_______1927611	014	B	02/22/1927	00:00	107.0000	6.0000	0	0.0	0	CD	8	-0.752		0.274	
_______1927612	001	B	02/28/1927	00:00	109.5000	7.5000	0	0.0	0	CD	8	0.342		0.940	
_______1927612	001	B	02/28/1927	00:00	108.5000	9.5000	0	0.0	0	CD	8	-0.077		-0.064	
_______1927612	001	B	02/28/1927	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.077		-0.064	
_______1927612	001	B	02/28/1927	00:00	109.0000	7.0000	0	0.0	0	CD	8	0.342		0.940	
_______1927612	001	B	02/28/1927	00:00	109.5000	9.5000	0	0.0	0	CD	8	-0.700		-0.000	
_______1927612	001	B	02/28/1927	00:00	109.0000	9.0000	0	0.0	0	CD	8	-0.800		-0.000	
_______1927612	001	B	02/28/1927	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.000		-0.000	
_______1927612	001	B	02/28/1927	00:00	108.0000	9.0000	0	0.0	0	CD	8	-0.153		-0.129	
_______1927613	001	B	03/02/1927	00:00	106.0000	5.0000	0	0.0	0	CD	8	-0.843		-0.707	
_______1927613	001	B	03/02/1927	00:00	106.5000	5.5000	0	0.0	0	CD	8	-0.766		-0.643	
_______1927613	001	B	03/02/1927	00:00	108.3483	7.0500	0	0.0	0	CD	8	-0.100		-0.000	
_______1927613	001	B	03/02/1927	00:00	108.3500	7.0500	0	0.0	0	CD	8	-0.200		-0.000	
_______1927613	002	B	03/03/1927	00:00	108.1500	6.9500	0	0.0	0	CD	8	-0.100		-0.173	
_______1927613	002	B	03/03/1927	00:00	108.1500	6.9483	0	0.0	0	CD	8	-0.050		-0.087	
_______1927613	003	B	03/04/1927	00:00	108.0000	8.0000	0	0.0	0	CD	8	-0.460		-0.386	
_______1927613	003	B	03/04/1927	00:00	109.5000	7.5000	0	0.0	0	CD	8	-0.410		1.128	
_______1927613	003	B	03/04/1927	00:00	109.0000	7.0000	0	0.0	0	CD	8	-0.410		1.128	
_______1927613	003	B	03/04/1927	00:00	108.5000	8.5000	0	0.0	0	CD	8	-0.460		-0.386	
_______1927613	004	B	03/05/1927	00:00	110.0000	10.0000	0	0.0	0	CD	8	-0.658		0.239	
_______1927613	005	B	03/06/1927	00:00	106.6500	7.9500	0	0.0	0	CD	8	-0.174		-0.985	
_______1927613	005	B	03/06/1927	00:00	106.6500	7.9483	0	0.0	0	CD	8	-0.174		-0.985	
_______1927613	005	B	03/06/1927	00:00	109.0000	10.0000	0	0.0	0	CD	8	0.000		-0.500	
_______1927613	005	B	03/06/1927	00:00	108.5000	8.5000	0	0.0	0	CD	8	-0.919		-0.771	
_______1927613	005	B	03/06/1927	00:00	107.0500	9.6483	0	0.0	0	CD	8	-0.985		-0.174	
_______1927613	005	B	03/06/1927	00:00	108.0000	8.0000	0	0.0	0	CD	8	-0.996		-0.836	
_______1927613	005	B	03/06/1927	00:00	107.0500	9.6500	0	0.0	0	CD	8	-0.985		-0.174	
_______1927613	006	B	03/07/1927	00:00	109.0000	10.0000	0	0.0	0	CD	8	-0.274		-0.752	
_______1927613	006	B	03/07/1927	00:00	107.4483	7.4483	0	0.0	0	CD	8	0.000		-0.500	
_______1927613	006	B	03/07/1927	00:00	108.6500	7.5500	0	0.0	0	CD	8	-0.564		-0.205	
_______1927613	006	B	03/07/1927	00:00	107.4500	7.4500	0	0.0	0	CD	8	0.000		-0.500	
_______1927613	006	B	03/07/1927	00:00	105.5500	6.8500	0	0.0	0	CD	8	-0.150		-0.260	
_______1927613	006	B	03/07/1927	00:00	105.5500	6.8483	0	0.0	0	CD	8	-0.150		-0.260	
_______1927613	006	B	03/07/1927	00:00	107.1500	5.7500	0	0.0	0	CD	8	0.460		-0.386	
_______1927613	007	B	03/08/1927	00:00	108.5000	8.5000	0	0.0	0	CD	8	-0.410		-1.128	
_______1927613	007	B	03/08/1927	00:00	108.0000	8.0000	0	0.0	0	CD	8	-0.445		-1.222	
_______1927613	008	B	03/09/1927	00:00	109.5000	8.5000	0	0.0	0	CD	8	-0.321		0.383	
_______1927613	008	B	03/09/1927	00:00	109.0000	8.0000	0	0.0	0	CD	8	-0.321		0.383	
_______1927613	008	B	03/09/1927	00:00	107.5000	6.5000	0	0.0	0	CD	8	-0.282		0.103	
_______1927613	008	B	03/09/1927	00:00	107.0000	6.0000	0	0.0	0	CD	8	-0.282		0.103	
_______1927613	009	B	03/10/1927	00:00	107.0000	9.0000	0	0.0	0	CD	8	-0.940		-0.342	
_______1927613	009	B	03/10/1927	00:00	107.5000	9.5000	0	0.0	0	CD	8	-0.940		-0.342	
_______1927613	010	B	03/11/1927	00:00	106.5000	7.5000	0	0.0	0	CD	8	-0.230		-0.193	
_______1927613	010	B	03/11/1927	00:00	106.5000	5.5000	0	0.0	0	CD	8	-0.700		-0.000	
_______1927613	010	B	03/11/1927	00:00	106.0000	7.0000	0	0.0	0	CD	8	-0.306		-0.257	
_______1927613	010	B	03/11/1927	00:00	106.0000	5.0000	0	0.0	0	CD	8	-0.800		-0.000	
_______1927613	011	B	03/13/1927	00:00	108.0000	9.0000	0	0.0	0	CD	8	-0.064		0.077	
_______1927613	011	B	03/13/1927	00:00	108.5000	9.5000	0	0.0	0	CD	8	-0.000		0.000	
_______1927613	012	B	03/14/1927	00:00	107.0000	6.0000	0	0.0	0	CD	8	0.171		0.470	
_______1927613	012	B	03/14/1927	00:00	107.5000	6.5000	0	0.0	0	CD	8	0.171		0.470	
_______1927613	013	B	03/15/1927	00:00	108.6500	8.2500	0	0.0	0	CD	8	0.470		0.171	
_______1927613	014	B	03/18/1927	00:00	107.0000	6.0000	0	0.0	0	CD	8	-0.137		-0.376	
_______1927613	014	B	03/18/1927	00:00	107.3500	7.6500	0	0.0	0	CD	8	-0.150		-0.260	
_______1927613	014	B	03/18/1927	00:00	107.3483	7.6500	0	0.0	0	CD	8	-0.150		-0.260	
_______1927613	014	B	03/18/1927	00:00	109.5000	8.5000	0	0.0	0	CD	8	0.239		0.658	
_______1927613	014	B	03/18/1927	00:00	109.0000	8.0000	0	0.0	0	CD	8	0.274		0.752	
_______1927613	014	B	03/18/1927	00:00	105.8500	7.0500	0	0.0	0	CD	8	-0.886		-0.156	
_______1927613	014	B	03/18/1927	00:00	105.8483	7.0500	0	0.0	0	CD	8	-0.788		-0.139	
_______1927613	014	B	03/18/1927	00:00	107.5000	6.5000	0	0.0	0	CD	8	-0.103		-0.282	
_______1927613	015	B	03/19/1927	00:00	107.3500	6.0500	0	0.0	0	CD	8	-0.650		-1.126	
_______1927613	015	B	03/19/1927	00:00	107.3483	6.0500	0	0.0	0	CD	8	-0.600		-1.039	
_______1927613	015	B	03/19/1927	00:00	110.0000	10.0000	0	0.0	0	CD	8	0.376		1.034	
_______1927613	016	B	03/20/1927	00:00	108.0000	7.0000	0	0.0	0	CD	8	-0.564		0.205	
_______1927613	016	B	03/20/1927	00:00	108.5000	7.5000	0	0.0	0	CD	8	-0.564		0.205	
_______1927613	017	B	03/22/1927	00:00	109.5000	5.5000	0	0.0	0	CD	8	-0.000		0.300	
_______1927613	017	B	03/22/1927	00:00	109.0000	5.0000	0	0.0	0	CD	8	-0.000		0.300	
_______1927613	017	B	03/22/1927	00:00	108.5000	6.5000	0	0.0	0	CD	8	-0.658		0.239	
_______1927613	017	B	03/22/1927	00:00	108.0000	6.0000	0	0.0	0	CD	8	-0.658		0.239	
_______1927613	018	B	03/23/1927	00:00	110.0000	7.0000	0	0.0	0	CD	8	-0.000		0.500	
_______1927613	019	B	03/26/1927	00:00	109.1500	9.0500	0	0.0	0	CD	8	-0.766		-0.643	
_______1927613	020	B	03/27/1927	00:00	107.4500	6.3500	0	0.0	0	CD	8	-0.591		-0.104	
_______1927613	020	B	03/27/1927	00:00	106.9483	5.1500	0	0.0	0	CD	8	-0.919		-0.771	
_______1927613	020	B	03/27/1927	00:00	106.9500	5.1500	0	0.0	0	CD	8	-0.919		-0.771	
_______1927613	020	B	03/27/1927	00:00	107.4483	6.3483	0	0.0	0	CD	8	-0.591		-0.104	
_______1927613	021	B	03/29/1927	00:00	108.0000	8.0000	0	0.0	0	CD	8	-0.470		-0.171	
_______1927613	021	B	03/29/1927	00:00	108.5000	8.5000	0	0.0	0	CD	8	-0.470		-0.171	
_______1927614	001	B	04/01/1927	00:00	107.0000	5.0000	0	0.0	0	CD	8	0.306		0.257	
_______1927614	001	B	04/01/1927	00:00	109.5000	9.5000	0	0.0	0	CD	8	-0.000		0.500	
_______1927614	001	B	04/01/1927	00:00	109.0000	9.0000	0	0.0	0	CD	8	-0.000		0.500	
_______1927614	001	B	04/01/1927	00:00	107.5000	5.5000	0	0.0	0	CD	8	0.230		0.193	
_______1927614	002	B	04/02/1927	00:00	108.0000	6.0000	0	0.0	0	CD	8	0.239		0.658	
_______1927614	002	B	04/02/1927	00:00	108.5000	6.5000	0	0.0	0	CD	8	0.239		0.658	
_______1927614	002	B	04/02/1927	00:00	110.0000	8.0000	0	0.0	0	CD	8	0.274		0.752	
_______1927614	003	B	04/03/1927	00:00	108.5000	7.5000	0	0.0	0	CD	8	0.536		0.450	
_______1927614	003	B	04/03/1927	00:00	108.0000	7.0000	0	0.0	0	CD	8	0.536		0.450	
_______1927614	003	B	04/03/1927	00:00	110.0000	9.0000	0	0.0	0	CD	8	-0.000		1.900	
_______1927614	004	B	04/04/1927	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.000		0.500	
_______1927614	004	B	04/04/1927	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.000		0.500	
_______1927614	004	B	04/04/1927	00:00	109.5000	8.5000	0	0.0	0	CD	8	-0.514		0.613	
_______1927614	004	B	04/04/1927	00:00	109.0000	8.0000	0	0.0	0	CD	8	-0.579		0.689	
_______1927614	005	B	04/05/1927	00:00	109.5000	8.5000	0	0.0	0	CD	8	-0.103		0.282	
_______1927614	005	B	04/05/1927	00:00	108.0000	5.0000	0	0.0	0	CD	8	-0.171		-0.470	
_______1927614	005	B	04/05/1927	00:00	108.0000	9.0000	0	0.0	0	CD	8	0.171		0.470	
_______1927614	005	B	04/05/1927	00:00	109.5000	7.5000	0	0.0	0	CD	8	-0.342		0.940	
_______1927614	005	B	04/05/1927	00:00	108.5000	9.5000	0	0.0	0	CD	8	0.171		0.470	
_______1927614	005	B	04/05/1927	00:00	108.5000	5.5000	0	0.0	0	CD	8	-0.171		-0.470	
_______1927614	005	B	04/05/1927	00:00	109.5000	6.5000	0	0.0	0	CD	8	-0.700		-0.000	
_______1927614	005	B	04/05/1927	00:00	109.0000	8.0000	0	0.0	0	CD	8	-0.103		0.282	
_______1927614	005	B	04/05/1927	00:00	109.0000	10.0000	0	0.0	0	CD	8	-0.171		-0.470	
_______1927614	005	B	04/05/1927	00:00	109.0000	7.0000	0	0.0	0	CD	8	-0.342		0.940	
_______1927614	005	B	04/05/1927	00:00	109.0000	6.0000	0	0.0	0	CD	8	-0.700		-0.000	
_______1927614	006	B	04/06/1927	00:00	108.5000	7.5000	0	0.0	0	CD	8	-0.470		0.171	
_______1927614	006	B	04/06/1927	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.658		0.239	
_______1927614	006	B	04/06/1927	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.658		0.239	
_______1927614	006	B	04/06/1927	00:00	109.5000	6.5000	0	0.0	0	CD	8	-0.103		0.282	
_______1927614	006	B	04/06/1927	00:00	109.0000	8.0000	0	0.0	0	CD	8	0.613		0.514	
_______1927614	006	B	04/06/1927	00:00	109.0000	6.0000	0	0.0	0	CD	8	-0.103		0.282	
_______1927614	006	B	04/06/1927	00:00	109.5000	8.5000	0	0.0	0	CD	8	0.536		0.450	
_______1927614	006	B	04/06/1927	00:00	108.0000	7.0000	0	0.0	0	CD	8	-0.470		0.171	
_______1927614	007	B	04/11/1927	00:00	106.5000	8.5000	0	0.0	0	CD	8	0.460		0.386	
_______1927614	007	B	04/11/1927	00:00	106.0000	8.0000	0	0.0	0	CD	8	0.460		0.386	
_______1927614	008	B	04/12/1927	00:00	108.5000	8.5000	0	0.0	0	CD	8	-0.536		-0.450	
_______1927614	008	B	04/12/1927	00:00	106.5000	6.5000	0	0.0	0	CD	8	0.658		0.239	
_______1927614	008	B	04/12/1927	00:00	107.0000	9.0000	0	0.0	0	CD	8	-0.306		-0.257	
_______1927614	008	B	04/12/1927	00:00	108.0000	8.0000	0	0.0	0	CD	8	-0.613		-0.514	
_______1927614	008	B	04/12/1927	00:00	107.5000	9.5000	0	0.0	0	CD	8	-0.230		-0.193	
_______1927614	008	B	04/12/1927	00:00	109.0000	10.0000	0	0.0	0	CD	8	0.000		-0.600	
_______1927614	008	B	04/12/1927	00:00	106.0000	6.0000	0	0.0	0	CD	8	0.752		0.274	
_______1927614	009	B	04/13/1927	00:00	107.5000	6.5000	0	0.0	0	CD	8	-0.094		-0.034	
_______1927614	009	B	04/13/1927	00:00	107.0000	6.0000	0	0.0	0	CD	8	-0.188		-0.068	
_______1927614	010	B	04/14/1927	00:00	106.5000	6.5000	0	0.0	0	CD	8	0.230		0.193	
_______1927614	010	B	04/14/1927	00:00	106.0000	6.0000	0	0.0	0	CD	8	0.230		0.193	
_______1927614	011	B	04/15/1927	00:00	109.0000	8.0000	0	0.0	0	CD	8	0.103		-0.282	
_______1927614	011	B	04/15/1927	00:00	109.5000	8.5000	0	0.0	0	CD	8	0.103		-0.282	
_______1927614	012	B	04/17/1927	00:00	107.5000	9.5000	0	0.0	0	CD	8	-0.800		-0.000	
_______1927614	012	B	04/17/1927	00:00	107.0000	9.0000	0	0.0	0	CD	8	-0.900		-0.000	
_______1927614	013	B	04/18/1927	00:00	106.5000	5.5000	0	0.0	0	CD	8	-0.470		-0.171	
_______1927614	013	B	04/18/1927	00:00	109.5000	8.5000	0	0.0	0	CD	8	0.000		-0.300	
_______1927614	013	B	04/18/1927	00:00	106.0000	5.0000	0	0.0	0	CD	8	-0.470		-0.171	
_______1927614	013	B	04/18/1927	00:00	108.0000	5.0000	0	0.0	0	CD	8	0.383		0.321	
_______1927614	013	B	04/18/1927	00:00	108.5000	5.5000	0	0.0	0	CD	8	0.383		0.321	
_______1927614	013	B	04/18/1927	00:00	109.0000	8.0000	0	0.0	0	CD	8	0.000		-0.300	
_______1927615	001	B	04/24/1927	00:00	108.0000	6.0000	0	0.0	0	CD	8	-0.230		-0.193	
_______1927615	001	B	04/24/1927	00:00	108.5000	6.5000	0	0.0	0	CD	8	-0.230		-0.193	
_______1927615	002	B	04/27/1927	00:00	108.0000	8.0000	0	0.0	0	CD	8	1.034		-0.376	
_______1927615	002	B	04/27/1927	00:00	108.5000	6.5000	0	0.0	0	CD	8	0.193		-0.230	
_______1927615	002	B	04/27/1927	00:00	109.0000	8.0000	0	0.0	0	CD	8	0.068		0.188	
_______1927615	002	B	04/27/1927	00:00	108.5000	8.5000	0	0.0	0	CD	8	0.940		-0.342	
_______1927615	002	B	04/27/1927	00:00	108.0000	6.0000	0	0.0	0	CD	8	0.193		-0.230	
_______1927615	002	B	04/27/1927	00:00	109.5000	8.5000	0	0.0	0	CD	8	0.034		0.094	
_______1927615	003	B	04/28/1927	00:00	110.0000	10.0000	0	0.0	0	CD	8	0.800		0.000	
_______1927615	004	B	04/29/1927	00:00	107.0000	5.0000	0	0.0	0	CD	8	0.000		-0.200	
_______1927615	004	B	04/29/1927	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.000		0.300	
_______1927615	004	B	04/29/1927	00:00	109.5000	7.5000	0	0.0	0	CD	8	0.171		-0.470	
_______1927615	004	B	04/29/1927	00:00	109.0000	7.0000	0	0.0	0	CD	8	0.171		-0.470	
_______1927615	005	B	04/30/1927	00:00	109.5000	5.5000	0	0.0	0	CD	8	0.239		-0.658	
_______1927615	005	B	04/30/1927	00:00	110.0000	8.0000	0	0.0	0	CD	8	0.564		0.205	
_______1927615	005	B	04/30/1927	00:00	108.0000	6.0000	0	0.0	0	CD	8	0.383		0.321	
_______1927615	005	B	04/30/1927	00:00	109.0000	9.0000	0	0.0	0	CD	8	0.274		0.752	
_______1927615	005	B	04/30/1927	00:00	109.0000	5.0000	0	0.0	0	CD	8	0.239		-0.658	
_______1927615	005	B	04/30/1927	00:00	109.5000	9.5000	0	0.0	0	CD	8	0.239		0.658	
_______1927615	005	B	04/30/1927	00:00	108.5000	6.5000	0	0.0	0	CD	8	0.383		0.321	
_______1927616	001	B	05/01/1927	00:00	109.5000	9.5000	0	0.0	0	CD	8	0.000		0.000	
_______1927616	001	B	05/01/1927	00:00	109.0000	9.0000	0	0.0	0	CD	8	0.000		-0.100	
_______1927616	002	B	05/02/1927	00:00	107.5000	6.5000	0	0.0	0	CD	8	-0.103		-0.282	
_______1927616	002	B	05/02/1927	00:00	107.0000	6.0000	0	0.0	0	CD	8	-0.137		-0.376	
_______1927616	003	B	05/05/1927	00:00	110.0000	10.0000	0	0.0	0	CD	8	-0.600		-0.000	
_______1927616	004	B	05/06/1927	00:00	108.5000	6.5000	0	0.0	0	CD	8	-0.103		-0.282	
_______1927616	004	B	05/06/1927	00:00	108.0000	6.0000	0	0.0	0	CD	8	-0.103		-0.282	
_______1927617	001	B	05/12/1927	00:00	106.3483	7.3483	0	0.0	0	CD	8	-0.239		-0.658	
_______1927617	001	B	05/12/1927	00:00	106.3500	7.3500	0	0.0	0	CD	8	-0.274		-0.752	
_______1927617	002	B	05/13/1927	00:00	109.5000	8.5000	0	0.0	0	CD	8	-0.613		-0.514	
_______1927617	002	B	05/13/1927	00:00	107.5000	6.5000	0	0.0	0	CD	8	-0.000		0.100	
_______1927617	002	B	05/13/1927	00:00	107.0000	6.0000	0	0.0	0	CD	8	-0.000		0.200	
_______1927617	002	B	05/13/1927	00:00	109.0000	8.0000	0	0.0	0	CD	8	-0.689		-0.579	
_______1927617	002	B	05/13/1927	00:00	110.0000	10.0000	0	0.0	0	CD	8	-0.386		0.460	
_______1927617	003	B	05/14/1927	00:00	109.0000	6.0000	0	0.0	0	CD	8	-0.460		-0.386	
_______1927617	003	B	05/14/1927	00:00	109.0000	9.0000	0	0.0	0	CD	8	0.230		0.193	
_______1927617	003	B	05/14/1927	00:00	109.5000	6.5000	0	0.0	0	CD	8	-0.460		-0.386	
_______1927617	003	B	05/14/1927	00:00	109.5000	9.5000	0	0.0	0	CD	8	0.230		0.193	
_______1927617	004	B	05/15/1927	00:00	109.0000	9.0000	0	0.0	0	CD	8	-0.000		0.900	
_______1927617	004	B	05/15/1927	00:00	109.5000	9.5000	0	0.0	0	CD	8	-0.000		0.800	
_______1927617	004	B	05/15/1927	00:00	106.8483	6.0500	0	0.0	0	CD	8	0.077		0.064	
_______1927617	004	B	05/15/1927	00:00	108.5000	7.5000	0	0.0	0	CD	8	-0.094		0.034	
_______1927617	004	B	05/15/1927	00:00	108.0000	7.0000	0	0.0	0	CD	8	-0.188		0.068	
_______1927617	004	B	05/15/1927	00:00	106.8500	6.0500	0	0.0	0	CD	8	0.153		0.129	
_______1927617	005	B	05/16/1927	00:00	107.0000	5.0000	0	0.0	0	CD	8	0.171		0.470	
_______1927617	005	B	05/16/1927	00:00	107.5000	5.5000	0	0.0	0	CD	8	0.171		0.470	
_______1927617	006	B	05/17/1927	00:00	107.3500	5.3500	0	0.0	0	CD	8	-0.260		0.150	
_______1927617	006	B	05/17/1927	00:00	108.0000	10.0000	0	0.0	0	CD	8	-0.068		-0.188	
_______1927617	006	B	05/17/1927	00:00	107.3483	5.3483	0	0.0	0	CD	8	-0.260		0.150	
_______1927617	007	B	05/19/1927	00:00	107.4500	5.6500	0	0.0	0	CD	8	0.600		0.000	
_______1927617	007	B	05/19/1927	00:00	107.0000	9.0000	0	0.0	0	CD	8	-0.000		0.100	
_______1927617	007	B	05/19/1927	00:00	107.5000	9.5000	0	0.0	0	CD	8	-0.000		0.000	
_______1927617	007	B	05/19/1927	00:00	109.0000	8.0000	0	0.0	0	CD	8	-0.752		0.274	
_______1927617	007	B	05/19/1927	00:00	109.5000	8.5000	0	0.0	0	CD	8	-0.658		0.239	
_______1927617	007	B	05/19/1927	00:00	107.4483	5.6500	0	0.0	0	CD	8	0.600		0.000	
_______1927617	008	B	05/22/1927	00:00	109.5000	7.5000	0	0.0	0	CD	8	0.321		-0.383	
_______1927617	008	B	05/22/1927	00:00	109.0000	7.0000	0	0.0	0	CD	8	0.321		-0.383	
_______1927617	009	B	05/23/1927	00:00	107.0000	8.0000	0	0.0	0	CD	8	0.658		0.239	
_______1927617	009	B	05/23/1927	00:00	109.5000	9.5000	0	0.0	0	CD	8	0.034		-0.094	
_______1927617	009	B	05/23/1927	00:00	108.0000	5.0000	0	0.0	0	CD	8	0.900		0.000	
_______1927617	009	B	05/23/1927	00:00	108.0000	7.0000	0	0.0	0	CD	8	-0.460		-0.386	
_______1927617	009	B	05/23/1927	00:00	107.5000	8.5000	0	0.0	0	CD	8	0.658		0.239	
_______1927617	009	B	05/23/1927	00:00	108.5000	5.5000	0	0.0	0	CD	8	0.800		0.000	
_______1927617	009	B	05/23/1927	00:00	109.0000	9.0000	0	0.0	0	CD	8	0.068		-0.188	
_______1927617	009	B	05/23/1927	00:00	108.5000	7.5000	0	0.0	0	CD	8	-0.460		-0.386	
_______1927617	010	B	05/24/1927	00:00	108.0000	7.0000	0	0.0	0	CD	8	0.376		-0.137	
_______1927617	010	B	05/24/1927	00:00	107.0000	5.0000	0	0.0	0	CD	8	0.752		-0.274	
_______1927617	010	B	05/24/1927	00:00	108.5000	7.5000	0	0.0	0	CD	8	0.282		-0.103	
_______1927617	010	B	05/24/1927	00:00	107.5000	5.5000	0	0.0	0	CD	8	0.658		-0.239	
_______1927617	011	B	05/25/1927	00:00	106.3483	7.4483	0	0.0	0	CD	8	0.260		0.150	
_______1927617	011	B	05/25/1927	00:00	106.3500	7.4500	0	0.0	0	CD	8	0.346		0.200	
_______1927617	011	B	05/25/1927	00:00	109.0000	10.0000	0	0.0	0	CD	8	1.222		-0.445	
_______1927617	012	B	05/27/1927	00:00	109.5000	8.5000	0	0.0	0	CD	8	0.282		0.103	
_______1927617	012	B	05/27/1927	00:00	109.0000	8.0000	0	0.0	0	CD	8	0.376		0.137	
_______1927617	013	B	05/28/1927	00:00	109.5000	6.5000	0	0.0	0	CD	8	0.450		-0.536	
_______1927617	013	B	05/28/1927	00:00	109.0000	6.0000	0	0.0	0	CD	8	0.450		-0.536	
_______1927617	014	B	05/30/1927	00:00	107.5000	5.5000	0	0.0	0	CD	8	0.450		-0.536	
_______1927617	014	B	05/30/1927	00:00	107.0000	5.0000	0	0.0	0	CD	8	0.514		-0.613	
_______1927618	001	B	06/07/1927	00:00	108.5000	6.5000	0	0.0	0	CD	8	-0.470		-0.171	
_______1927618	001	B	06/07/1927	00:00	108.0000	6.0000	0	0.0	0	CD	8	-0.470		-0.171	
_______1927618	002	B	06/08/1927	00:00	108.5000	8.5000	0	0.0	0	CD	8	0.300		0.000	
_______1927618	002	B	06/08/1927	00:00	108.0000	8.0000	0	0.0	0	CD	8	0.300		0.000	
_______1927618	002	B	06/08/1927	00:00	108.0000	10.0000	0	0.0	0	CD	8	0.752		0.274	
_______1927618	003	B	06/11/1927	00:00	106.9483	5.4483	0	0.0	0	CD	8	-0.000		0.000	
_______1927618	003	B	06/11/1927	00:00	108.5000	7.5000	0	0.0	0	CD	8	0.613		0.514	
_______1927618	003	B	06/11/1927	00:00	108.0000	7.0000	0	0.0	0	CD	8	0.689		0.579	
_______1927618	003	B	06/11/1927	00:00	106.9500	5.4500	0	0.0	0	CD	8	-0.094		0.034	
_______1927618	004	B	06/12/1927	00:00	109.5000	8.5000	0	0.0	0	CD	8	0.800		0.000	
_______1927618	004	B	06/12/1927	00:00	109.0000	8.0000	0	0.0	0	CD	8	0.900		0.000	
_______1927618	004	B	06/12/1927	00:00	109.0000	10.0000	0	0.0	0	CD	8	1.000		0.000	
_______1927618	005	B	06/13/1927	00:00	106.5000	8.5000	0	0.0	0	CD	8	0.205		-0.564	
_______1927618	005	B	06/13/1927	00:00	106.0000	8.0000	0	0.0	0	CD	8	0.205		-0.564	
_______1927618	005	B	06/13/1927	00:00	109.5000	7.5000	0	0.0	0	CD	8	0.282		-0.103	
_______1927618	005	B	06/13/1927	00:00	107.0000	6.0000	0	0.0	0	CD	8	0.940		-0.342	
_______1927618	005	B	06/13/1927	00:00	109.0000	7.0000	0	0.0	0	CD	8	0.376		-0.137	
_______1927618	005	B	06/13/1927	00:00	107.5000	6.5000	0	0.0	0	CD	8	0.940		-0.342	
_______1927618	006	B	06/15/1927	00:00	108.2500	7.2500	0	0.0	0	CD	8	0.866		0.500	
_______1927618	006	B	06/15/1927	00:00	110.0000	8.0000	0	0.0	0	CD	8	-0.000		0.800	
_______1927618	006	B	06/15/1927	00:00	109.2500	8.8500	0	0.0	0	CD	8	0.087		0.050	
_______1927618	007	B	06/16/1927	00:00	107.0500	5.6500	0	0.0	0	CD	8	0.700		0.000	
_______1927618	008	B	06/20/1927	00:00	109.0000	8.0000	0	0.0	0	CD	8	0.000		-0.200	
_______1927618	008	B	06/20/1927	00:00	109.0000	10.0000	0	0.0	0	CD	8	0.752		0.274	
_______1927618	008	B	06/20/1927	00:00	109.0000	7.0000	0	0.0	0	CD	8	0.306		0.257	
_______1927618	008	B	06/20/1927	00:00	109.5000	7.5000	0	0.0	0	CD	8	0.230		0.193	
_______1927618	008	B	06/20/1927	00:00	107.0000	5.0000	0	0.0	0	CD	8	0.613		0.514	
_______1927618	008	B	06/20/1927	00:00	109.5000	8.5000	0	0.0	0	CD	8	0.000		-0.100	
_______1927618	008	B	06/20/1927	00:00	107.5000	5.5000	0	0.0	0	CD	8	0.536		0.450	
_______1927618	009	B	06/21/1927	00:00	108.0000	6.0000	0	0.0	0	CD	8	-0.000		0.400	
_______1927618	009	B	06/21/1927	00:00	108.5000	6.5000	0	0.0	0	CD	8	-0.000		0.300	
_______1927618	010	B	06/22/1927	00:00	109.5000	8.5000	0	0.0	0	CD	8	0.752		0.274	
_______1927618	010	B	06/22/1927	00:00	109.0000	8.0000	0	0.0	0	CD	8	0.846		0.308	
_______1927618	011	B	06/24/1927	00:00	110.0000	9.0000	0	0.0	0	CD	8	0.450		-0.536	
_______1927618	012	B	06/25/1927	00:00	108.0000	6.0000	0	0.0	0	CD	8	-0.205		-0.564	
_______1927618	012	B	06/25/1927	00:00	108.5000	6.5000	0	0.0	0	CD	8	-0.205		-0.564	
_______1927618	012	B	06/25/1927	00:00	109.5000	9.5000	0	0.0	0	CD	8	0.103		0.282	
_______1927618	012	B	06/25/1927	00:00	109.0000	9.0000	0	0.0	0	CD	8	0.103		0.282	
_______1927618	013	B	06/26/1927	00:00	110.0000	10.0000	0	0.0	0	CD	8	1.128		-0.410	
_______1927618	013	B	06/26/1927	00:00	108.0000	8.0000	0	0.0	0	CD	8	0.230		0.193	
_______1927618	013	B	06/26/1927	00:00	108.5000	8.5000	0	0.0	0	CD	8	0.230		0.193	
_______1927618	013	B	06/26/1927	00:00	106.6500	5.0500	0	0.0	0	CD	8	0.000		0.000	
_______1927618	013	B	06/26/1927	00:00	106.7500	7.8500	0	0.0	0	CD	8	0.383		0.321	
_______1927618	013	B	06/26/1927	00:00	106.7500	7.8483	0	0.0	0	CD	8	0.383		0.321	
_______1927618	014	B	06/27/1927	00:00	106.0500	5.0500	0	0.0	0	CD	8	0.492		0.087	
_______1927618	014	B	06/27/1927	00:00	108.5500	8.2500	0	0.0	0	CD	8	0.400		0.693	
_______1927619	001	B	07/04/1927	00:00	109.0000	8.0000	0	0.0	0	CD	8	-0.274		0.752	
_______1927619	001	B	07/04/1927	00:00	109.0000	10.0000	0	0.0	0	CD	8	1.532		1.286	
_______1927619	001	B	07/04/1927	00:00	109.5000	8.5000	0	0.0	0	CD	8	-0.239		0.658	
_______1927619	002	B	07/05/1927	00:00	107.5000	5.5000	0	0.0	0	CD	8	0.752		0.274	
_______1927619	002	B	07/05/1927	00:00	107.0000	5.0000	0	0.0	0	CD	8	0.846		0.308	
_______1927619	003	B	07/09/1927	00:00	108.0000	7.0000	0	0.0	0	CD	8	0.000		-0.500	
_______1927619	003	B	07/09/1927	00:00	108.5000	7.5000	0	0.0	0	CD	8	0.000		-0.500	
_______1927619	004	B	07/10/1927	00:00	107.5000	7.5000	0	0.0	0	CD	8	-0.940		0.342	
_______1927619	004	B	07/10/1927	00:00	108.0000	8.0000	0	0.0	0	CD	8	0.940		0.342	
_______1927619	004	B	07/10/1927	00:00	107.0000	7.0000	0	0.0	0	CD	8	-0.940		0.342	
_______1927619	004	B	07/10/1927	00:00	108.5000	8.5000	0	0.0	0	CD	8	0.940		0.342	
_______1927619	004	B	07/10/1927	00:00	109.0000	8.0000	0	0.0	0	CD	8	0.103		-0.282	
_______1927619	004	B	07/10/1927	00:00	109.5000	8.5000	0	0.0	0	CD	8	0.103		-0.282	
_______1927619	005	B	07/11/1927	00:00	108.5000	5.5000	0	0.0	0	CD	8	0.000		-0.100	
_______1927619	005	B	07/11/1927	00:00	108.0000	5.0000	0	0.0	0	CD	8	0.000		-0.200	
_______1927619	006	B	07/12/1927	00:00	107.0000	6.0000	0	0.0	0	CD	8	1.128		-0.410	
_______1927619	006	B	07/12/1927	00:00	107.5000	6.5000	0	0.0	0	CD	8	1.128		-0.410	
_______1927619	007	B	07/17/1927	00:00	107.5000	9.5000	0	0.0	0	CD	8	0.460		0.386	
_______1927619	007	B	07/17/1927	00:00	109.5000	8.5000	0	0.0	0	CD	8	0.000		0.000	
_______1927619	007	B	07/17/1927	00:00	109.0000	8.0000	0	0.0	0	CD	8	0.094		0.034	
_______1927619	007	B	07/17/1927	00:00	107.0000	9.0000	0	0.0	0	CD	8	0.460		0.386	
_______1927619	008	B	07/18/1927	00:00	108.0000	6.0000	0	0.0	0	CD	8	0.386		-0.460	
_______1927619	008	B	07/18/1927	00:00	108.5000	6.5000	0	0.0	0	CD	8	0.386		-0.460	
_______1927619	009	B	07/20/1927	00:00	108.0000	7.0000	0	0.0	0	CD	8	0.766		0.643	
_______1927619	009	B	07/20/1927	00:00	109.5000	9.5000	0	0.0	0	CD	8	0.919		0.771	
_______1927619	009	B	07/20/1927	00:00	109.0000	9.0000	0	0.0	0	CD	8	0.919		0.771	
_______1927619	009	B	07/20/1927	00:00	108.5000	7.5000	0	0.0	0	CD	8	0.766		0.643	
_______1927619	010	B	07/23/1927	00:00	108.5000	8.5000	0	0.0	0	CD	8	0.383		0.321	
_______1927619	010	B	07/23/1927	00:00	108.0000	8.0000	0	0.0	0	CD	8	0.383		0.321	
_______1927619	011	B	07/25/1927	00:00	110.0000	9.0000	0	0.0	0	CD	8	-0.513		-1.410	
_______1927619	012	B	07/26/1927	00:00	108.5000	7.5000	0	0.0	0	CD	8	0.000		0.000	
_______1927619	012	B	07/26/1927	00:00	108.0000	7.0000	0	0.0	0	CD	8	0.000		-0.100	
_______1927619	012	B	07/26/1927	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.000		0.300	
_______1927619	012	B	07/26/1927	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.000		0.300	
_______1927620	001	B	08/02/1927	00:00	109.0000	8.0000	0	0.0	0	CD	8	0.257		-0.306	
_______1927620	001	B	08/02/1927	00:00	109.5000	8.5000	0	0.0	0	CD	8	0.193		-0.230	
_______1927620	001	B	08/02/1927	00:00	109.5000	6.5000	0	0.0	0	CD	8	0.103		-0.282	
_______1927620	001	B	08/02/1927	00:00	109.0000	6.0000	0	0.0	0	CD	8	0.000		-0.300	
_______1927620	002	B	08/03/1927	00:00	109.0000	10.0000	0	0.0	0	CD	8	1.222		0.445	
_______1927620	002	B	08/03/1927	00:00	109.0000	8.0000	0	0.0	0	CD	8	0.306		0.257	
_______1927620	002	B	08/03/1927	00:00	110.0000	10.0000	0	0.0	0	CD	8	0.000		-1.000	
_______1927620	002	B	08/03/1927	00:00	107.5000	9.5000	0	0.0	0	CD	8	0.239		0.658	
_______1927620	002	B	08/03/1927	00:00	109.5000	8.5000	0	0.0	0	CD	8	0.230		0.193	
_______1927620	002	B	08/03/1927	00:00	107.0000	9.0000	0	0.0	0	CD	8	0.274		0.752	
_______1927620	003	B	08/04/1927	00:00	107.0000	8.0000	0	0.0	0	CD	8	1.222		0.445	
_______1927620	003	B	08/04/1927	00:00	107.5000	6.5000	0	0.0	0	CD	8	0.470		0.171	
_______1927620	003	B	08/04/1927	00:00	107.0000	6.0000	0	0.0	0	CD	8	0.470		0.171	
_______1927620	003	B	08/04/1927	00:00	107.5000	8.5000	0	0.0	0	CD	8	1.128		0.410	
_______1927620	004	B	08/06/1927	00:00	106.5000	5.5000	0	0.0	0	CD	8	-0.000		0.700	
_______1927620	004	B	08/06/1927	00:00	106.0000	5.0000	0	0.0	0	CD	8	-0.000		0.800	
_______1927620	005	B	08/08/1927	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.410		1.128	
_______1927620	005	B	08/08/1927	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.445		1.222	
_______1927621	001	B	08/16/1927	00:00	107.5000	5.5000	0	0.0	0	CD	8	0.282		0.103	
_______1927621	001	B	08/16/1927	00:00	107.0000	5.0000	0	0.0	0	CD	8	0.282		0.103	
_______1927621	001	B	08/16/1927	00:00	108.0000	10.0000	0	0.0	0	CD	8	1.785		0.650	
_______1927621	002	B	08/17/1927	00:00	108.5000	7.5000	0	0.0	0	CD	8	0.171		-0.470	
_______1927621	002	B	08/17/1927	00:00	109.0000	7.0000	0	0.0	0	CD	8	-0.376		-0.137	
_______1927621	002	B	08/17/1927	00:00	109.5000	8.5000	0	0.0	0	CD	8	-0.230		-0.193	
_______1927621	002	B	08/17/1927	00:00	109.5000	7.5000	0	0.0	0	CD	8	-0.282		-0.103	
_______1927621	002	B	08/17/1927	00:00	108.0000	7.0000	0	0.0	0	CD	8	0.171		-0.470	
_______1927621	002	B	08/17/1927	00:00	109.0000	8.0000	0	0.0	0	CD	8	-0.306		-0.257	
_______1927621	003	B	08/18/1927	00:00	110.0000	10.0000	0	0.0	0	CD	8	0.752		-0.274	
_______1927621	004	B	08/20/1927	00:00	109.5000	9.5000	0	0.0	0	CD	8	1.532		1.286	
_______1927621	004	B	08/20/1927	00:00	109.0000	9.0000	0	0.0	0	CD	8	1.532		1.286	
_______1927621	004	B	08/20/1927	00:00	107.0000	6.0000	0	0.0	0	CD	8	0.843		0.707	
_______1927621	004	B	08/20/1927	00:00	107.5000	6.5000	0	0.0	0	CD	8	0.766		0.643	
_______1927621	005	B	08/21/1927	00:00	109.0000	10.0000	0	0.0	0	CD	8	1.226		1.028	
_______1927621	006	B	08/22/1927	00:00	107.0000	6.0000	0	0.0	0	CD	8	0.400		0.000	
_______1927621	006	B	08/22/1927	00:00	107.5000	6.5000	0	0.0	0	CD	8	0.300		0.000	
_______1927621	007	B	08/23/1927	00:00	107.5000	8.5000	0	0.0	0	CD	8	0.500		0.000	
_______1927621	007	B	08/23/1927	00:00	107.0000	8.0000	0	0.0	0	CD	8	0.500		0.000	
_______1927622	001	B	09/02/1927	00:00	109.5000	7.5000	0	0.0	0	CD	8	0.000		-1.500	
_______1927622	001	B	09/02/1927	00:00	109.0000	7.0000	0	0.0	0	CD	8	0.000		-1.500	
_______1927622	001	B	09/02/1927	00:00	110.0000	9.0000	0	0.0	0	CD	8	-0.479		-1.316	
_______1927622	002	B	09/03/1927	00:00	109.4483	5.3483	0	0.0	0	CD	8	-0.000		0.000	
_______1927622	002	B	09/03/1927	00:00	108.5000	7.5000	0	0.0	0	CD	8	0.205		0.564	
_______1927622	002	B	09/03/1927	00:00	109.5000	9.5000	0	0.0	0	CD	8	0.564		0.205	
_______1927622	002	B	09/03/1927	00:00	109.4500	5.3500	0	0.0	0	CD	8	-0.094		0.034	
_______1927622	002	B	09/03/1927	00:00	109.0000	5.0000	0	0.0	0	CD	8	-0.094		0.034	
_______1927622	002	B	09/03/1927	00:00	109.0000	9.0000	0	0.0	0	CD	8	0.564		0.205	
_______1927622	002	B	09/03/1927	00:00	108.0000	7.0000	0	0.0	0	CD	8	0.205		0.564	
_______1927622	002	B	09/03/1927	00:00	109.5000	5.5000	0	0.0	0	CD	8	-0.000		0.000	
_______1927622	003	B	09/04/1927	00:00	108.5000	9.5000	0	0.0	0	CD	8	0.383		0.321	
_______1927622	003	B	09/04/1927	00:00	109.5000	7.5000	0	0.0	0	CD	8	0.103		0.282	
_______1927622	003	B	09/04/1927	00:00	109.0000	7.0000	0	0.0	0	CD	8	0.103		0.282	
_______1927622	003	B	09/04/1927	00:00	108.0000	9.0000	0	0.0	0	CD	8	0.383		0.321	
_______1927622	004	B	09/05/1927	00:00	109.0500	7.3500	0	0.0	0	CD	8	-0.300		-0.000	
_______1927622	004	B	09/05/1927	00:00	108.5000	6.5000	0	0.0	0	CD	8	0.460		0.386	
_______1927622	004	B	09/05/1927	00:00	108.0000	6.0000	0	0.0	0	CD	8	0.460		0.386	
_______1927622	004	B	09/05/1927	00:00	110.0000	10.0000	0	0.0	0	CD	8	-0.282		0.103	
_______1927622	004	B	09/05/1927	00:00	109.5000	8.5000	0	0.0	0	CD	8	0.000		-0.300	
_______1927622	004	B	09/05/1927	00:00	109.0000	9.0000	0	0.0	0	CD	8	0.000		-0.500	
_______1927622	004	B	09/05/1927	00:00	107.5000	6.5000	0	0.0	0	CD	8	0.658		0.239	
_______1927622	004	B	09/05/1927	00:00	109.0500	7.3483	0	0.0	0	CD	8	-0.300		-0.000	
_______1927622	004	B	09/05/1927	00:00	109.5000	9.5000	0	0.0	0	CD	8	0.000		-0.500	
_______1927622	004	B	09/05/1927	00:00	107.0000	6.0000	0	0.0	0	CD	8	0.752		0.274	
_______1927622	004	B	09/05/1927	00:00	109.0000	8.0000	0	0.0	0	CD	8	0.000		-0.400	
_______1927622	005	B	09/07/1927	00:00	109.1500	5.0500	0	0.0	0	CD	8	-0.087		-0.050	
_______1927622	005	B	09/07/1927	00:00	109.5000	5.5000	0	0.0	0	CD	8	-0.094		-0.034	
_______1927622	005	B	09/07/1927	00:00	109.0000	5.0000	0	0.0	0	CD	8	-0.188		-0.068	
_______1927622	006	B	09/08/1927	00:00	110.0000	9.0000	0	0.0	0	CD	8	-0.000		0.400	
_______1927622	006	B	09/08/1927	00:00	109.5000	7.5000	0	0.0	0	CD	8	0.230		0.193	
_______1927622	006	B	09/08/1927	00:00	109.0000	7.0000	0	0.0	0	CD	8	0.306		0.257	
_______1927622	007	B	09/09/1927	00:00	107.0500	5.7500	0	0.0	0	CD	8	0.103		0.282	
_______1927622	008	B	09/10/1927	00:00	110.0000	8.0000	0	0.0	0	CD	8	-0.274		-0.752	
_______1927622	009	B	09/11/1927	00:00	109.0000	10.0000	0	0.0	0	CD	8	0.445		1.222	
_______1927622	010	B	09/12/1927	00:00	107.0000	6.0000	0	0.0	0	CD	8	-0.068		0.188	
_______1927622	010	B	09/12/1927	00:00	107.5000	6.5000	0	0.0	0	CD	8	-0.034		0.094	
_______1927622	010	B	09/12/1927	00:00	108.0000	8.0000	0	0.0	0	CD	8	-0.205		0.564	
_______1927622	010	B	09/12/1927	00:00	108.5000	8.5000	0	0.0	0	CD	8	-0.205		0.564	
_______1927622	011	B	09/13/1927	00:00	108.5000	5.5000	0	0.0	0	CD	8	-0.000		0.100	
_______1927622	011	B	09/13/1927	00:00	109.0000	7.0000	0	0.0	0	CD	8	-0.000		0.500	
_______1927622	011	B	09/13/1927	00:00	109.5000	7.5000	0	0.0	0	CD	8	-0.000		0.500	
_______1927622	011	B	09/13/1927	00:00	108.0000	5.0000	0	0.0	0	CD	8	-0.000		0.200	
_______1927622	012	B	09/14/1927	00:00	107.5000	5.5000	0	0.0	0	CD	8	0.300		0.000	
_______1927622	012	B	09/14/1927	00:00	109.0000	10.0000	0	0.0	0	CD	8	0.700		0.000	
_______1927622	012	B	09/14/1927	00:00	107.0000	5.0000	0	0.0	0	CD	8	0.400		0.000	
_______1927622	013	B	09/15/1927	00:00	109.0000	7.0000	0	0.0	0	CD	8	0.257		-0.306	
_______1927622	013	B	09/15/1927	00:00	109.5000	7.5000	0	0.0	0	CD	8	0.193		-0.230	
_______1927622	014	B	09/17/1927	00:00	108.0000	10.0000	0	0.0	0	CD	8	1.222		0.445	
_______1927623	001	B	09/24/1927	00:00	109.5000	7.5000	0	0.0	0	CD	8	-0.700		-0.000	
_______1927623	001	B	09/24/1927	00:00	109.0000	7.0000	0	0.0	0	CD	8	-0.700		-0.000	
_______1927623	001	B	09/24/1927	00:00	107.5000	7.5000	0	0.0	0	CD	8	-0.658		-0.239	
_______1927623	001	B	09/24/1927	00:00	109.5500	7.3483	0	0.0	0	CD	8	-0.591		0.104	
_______1927623	001	B	09/24/1927	00:00	107.0000	7.0000	0	0.0	0	CD	8	-0.658		-0.239	
_______1927623	001	B	09/24/1927	00:00	109.5500	7.3500	0	0.0	0	CD	8	-0.591		0.104	
_______1927623	002	B	09/25/1927	00:00	110.0000	9.0000	0	0.0	0	CD	8	-0.239		0.658	
_______1927623	003	B	09/28/1927	00:00	107.5000	7.5000	0	0.0	0	CD	8	0.940		-0.342	
_______1927623	003	B	09/28/1927	00:00	109.5000	7.5000	0	0.0	0	CD	8	0.321		-0.383	
_______1927623	003	B	09/28/1927	00:00	109.0000	10.0000	0	0.0	0	CD	8	-0.205		0.564	
_______1927623	003	B	09/28/1927	00:00	107.0000	7.0000	0	0.0	0	CD	8	0.940		-0.342	
_______1927623	003	B	09/28/1927	00:00	109.0000	7.0000	0	0.0	0	CD	8	0.321		-0.383	
_______1927624	001	B	10/01/1927	00:00	108.0000	7.0000	0	0.0	0	CD	8	-0.205		-0.564	
_______1927624	001	B	10/01/1927	00:00	108.5000	7.5000	0	0.0	0	CD	8	-0.205		-0.564	
_______1927624	002	B	10/03/1927	00:00	109.0000	6.0000	0	0.0	0	CD	8	-0.137		-0.376	
_______1927624	002	B	10/03/1927	00:00	109.5000	9.5000	0	0.0	0	CD	8	-0.410		1.128	
_______1927624	002	B	10/03/1927	00:00	109.5000	6.5000	0	0.0	0	CD	8	-0.103		-0.282	
_______1927624	002	B	10/03/1927	00:00	109.0000	9.0000	0	0.0	0	CD	8	-0.445		1.222	
_______1927624	003	B	10/04/1927	00:00	108.5000	5.5000	0	0.0	0	CD	8	0.103		-0.282	
_______1927624	003	B	10/04/1927	00:00	108.0000	5.0000	0	0.0	0	CD	8	0.137		-0.376	
_______1927624	004	B	10/05/1927	00:00	109.5000	7.5000	0	0.0	0	CD	8	-0.383		-0.321	
_______1927624	004	B	10/05/1927	00:00	109.0000	7.0000	0	0.0	0	CD	8	-0.383		-0.321	
_______1927624	004	B	10/05/1927	00:00	107.5000	7.5000	0	0.0	0	CD	8	0.514		-0.613	
_______1927624	004	B	10/05/1927	00:00	107.0000	7.0000	0	0.0	0	CD	8	0.579		-0.689	
_______1927624	005	B	10/06/1927	00:00	110.0000	10.0000	0	0.0	0	CD	8	-0.600		-0.000	
_______1927624	006	B	10/08/1927	00:00	109.5000	6.5000	0	0.0	0	CD	8	0.919		0.771	
_______1927624	006	B	10/08/1927	00:00	109.0000	6.0000	0	0.0	0	CD	8	0.919		0.771	
_______1927624	007	B	10/09/1927	00:00	110.0000	10.0000	0	0.0	0	CD	8	0.321		-0.383	
_______1927624	008	B	10/11/1927	00:00	108.0000	7.0000	0	0.0	0	CD	8	0.000		-0.800	
_______1927624	008	B	10/11/1927	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.383		-0.321	
_______1927624	008	B	10/11/1927	00:00	108.5000	7.5000	0	0.0	0	CD	8	0.000		-0.700	
_______1927624	008	B	10/11/1927	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.689		-0.579	
_______1927624	009	B	10/12/1927	00:00	109.0000	7.0000	0	0.0	0	CD	8	-0.068		-0.188	
_______1927624	009	B	10/12/1927	00:00	109.5000	7.5000	0	0.0	0	CD	8	-0.034		-0.094	
_______1927624	010	B	10/16/1927	00:00	108.0000	7.0000	0	0.0	0	CD	8	-1.200		-0.000	
_______1927624	010	B	10/16/1927	00:00	108.5000	7.5000	0	0.0	0	CD	8	-1.200		-0.000	
_______1927624	011	B	10/18/1927	00:00	107.5000	6.5000	0	0.0	0	CD	8	-0.239		-0.658	
_______1927624	011	B	10/18/1927	00:00	107.0000	6.0000	0	0.0	0	CD	8	-0.239		-0.658	
_______1927624	012	B	10/23/1927	00:00	110.0000	8.0000	0	0.0	0	CD	8	0.900		0.000	
_______1927624	013	B	10/24/1927	00:00	108.0000	5.0000	0	0.0	0	CD	8	0.171		-0.470	
_______1927624	013	B	10/24/1927	00:00	108.5000	5.5000	0	0.0	0	CD	8	0.171		-0.470	
_______1927624	013	B	10/24/1927	00:00	109.0000	7.0000	0	0.0	0	CD	8	0.000		-0.100	
_______1927624	013	B	10/24/1927	00:00	109.5000	7.5000	0	0.0	0	CD	8	0.000		0.000	
_______1927624	014	B	10/28/1927	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.445		-1.222	
_______1927624	014	B	10/28/1927	00:00	109.0000	6.0000	0	0.0	0	CD	8	-0.000		0.600	
_______1927624	014	B	10/28/1927	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.410		-1.128	
_______1927624	014	B	10/28/1927	00:00	109.5000	6.5000	0	0.0	0	CD	8	-0.000		0.600	
_______1927624	015	B	10/30/1927	00:00	107.5000	9.5000	0	0.0	0	CD	8	-1.128		-0.410	
_______1927624	015	B	10/30/1927	00:00	107.0000	9.0000	0	0.0	0	CD	8	-1.222		-0.445	
_______1927624	016	B	10/31/1927	00:00	108.0000	9.0000	0	0.0	0	CD	8	-1.915		-1.607	
_______1927624	016	B	10/31/1927	00:00	108.0000	7.0000	0	0.0	0	CD	8	0.000		-1.300	
_______1927624	016	B	10/31/1927	00:00	106.5000	5.5000	0	0.0	0	CD	8	-0.536		-0.450	
_______1927624	016	B	10/31/1927	00:00	108.5000	9.5000	0	0.0	0	CD	8	-1.915		-1.607	
_______1927624	016	B	10/31/1927	00:00	106.0000	5.0000	0	0.0	0	CD	8	-0.536		-0.450	
_______1927624	016	B	10/31/1927	00:00	108.5000	7.5000	0	0.0	0	CD	8	0.000		-1.200	
_______1927625	001	B	11/01/1927	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.752		0.274	
_______1927625	001	B	11/01/1927	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.658		0.239	
_______1927625	002	B	11/02/1927	00:00	109.5000	8.5000	0	0.0	0	CD	8	-0.460		-0.386	
_______1927625	002	B	11/02/1927	00:00	109.5000	6.5000	0	0.0	0	CD	8	-1.302		-1.093	
_______1927625	002	B	11/02/1927	00:00	109.0000	6.0000	0	0.0	0	CD	8	-1.302		-1.093	
_______1927625	002	B	11/02/1927	00:00	109.0000	8.0000	0	0.0	0	CD	8	-0.460		-0.386	
_______1927625	003	B	11/04/1927	00:00	109.4500	6.9500	0	0.0	0	CD	8	0.034		-0.094	
_______1927625	003	B	11/04/1927	00:00	109.4483	6.9483	0	0.0	0	CD	8	0.000		-0.000	
_______1927625	004	B	11/05/1927	00:00	110.0000	10.0000	0	0.0	0	CD	8	-0.000		0.300	
_______1927625	005	B	11/06/1927	00:00	110.0000	9.0000	0	0.0	0	CD	8	-0.000		0.900	
_______1927625	005	B	11/06/1927	00:00	108.5000	7.5000	0	0.0	0	CD	8	-0.034		-0.094	
_______1927625	005	B	11/06/1927	00:00	107.5000	6.5000	0	0.0	0	CD	8	-0.500		-0.000	
_______1927625	005	B	11/06/1927	00:00	108.5000	8.5000	0	0.0	0	CD	8	-1.072		-0.900	
_______1927625	005	B	11/06/1927	00:00	108.0000	7.0000	0	0.0	0	CD	8	-0.068		-0.188	
_______1927625	005	B	11/06/1927	00:00	108.0000	8.0000	0	0.0	0	CD	8	-1.072		-0.900	
_______1927625	005	B	11/06/1927	00:00	107.0000	6.0000	0	0.0	0	CD	8	-0.500		-0.000	
_______1927625	006	B	11/07/1927	00:00	108.5000	6.5000	0	0.0	0	CD	8	-0.410		1.128	
_______1927625	006	B	11/07/1927	00:00	106.5000	5.5000	0	0.0	0	CD	8	-0.034		-0.094	
_______1927625	006	B	11/07/1927	00:00	106.0000	5.0000	0	0.0	0	CD	8	-0.068		-0.188	
_______1927625	006	B	11/07/1927	00:00	108.0000	6.0000	0	0.0	0	CD	8	-0.445		1.222	
_______1927625	007	B	11/08/1927	00:00	109.0000	5.0000	0	0.0	0	CD	8	0.308		-0.846	
_______1927625	007	B	11/08/1927	00:00	109.5000	5.5000	0	0.0	0	CD	8	0.274		-0.752	
_______1927625	007	B	11/08/1927	00:00	110.0000	7.0000	0	0.0	0	CD	8	0.137		0.376	
_______1927625	008	B	11/13/1927	00:00	107.5000	9.5000	0	0.0	0	CD	8	-0.230		-0.193	
_______1927625	008	B	11/13/1927	00:00	107.0000	9.0000	0	0.0	0	CD	8	-0.230		-0.193	
_______1927625	009	B	11/14/1927	00:00	107.0000	5.0000	0	0.0	0	CD	8	0.643		-0.766	
_______1927625	009	B	11/14/1927	00:00	107.5000	5.5000	0	0.0	0	CD	8	0.643		-0.766	
_______1927625	010	B	11/17/1927	00:00	105.0000	8.0000	0	0.0	0	CD	8	1.600		0.000	
_______1927625	010	B	11/17/1927	00:00	105.5000	8.5000	0	0.0	0	CD	8	1.500		0.000	
_______1927625	011	B	11/19/1927	00:00	107.5000	8.5000	0	0.0	0	CD	8	-0.103		-0.282	
_______1927625	011	B	11/19/1927	00:00	107.0000	8.0000	0	0.0	0	CD	8	-0.103		-0.282	
_______1927625	012	B	11/20/1927	00:00	110.0000	9.0000	0	0.0	0	CD	8	-0.536		-0.450	
_______1927626	001	B	11/26/1927	00:00	108.0000	8.0000	0	0.0	0	CD	8	0.000		-1.500	
_______1927626	001	B	11/26/1927	00:00	108.5000	8.5000	0	0.0	0	CD	8	0.000		-1.500	
_______1927626	001	B	11/26/1927	00:00	107.0000	6.0000	0	0.0	0	CD	8	-1.609		-1.350	
_______1927626	001	B	11/26/1927	00:00	107.5000	6.5000	0	0.0	0	CD	8	-1.532		-1.286	
_______1927626	002	B	11/27/1927	00:00	108.0000	8.0000	0	0.0	0	CD	8	-1.609		-1.350	
_______1927626	002	B	11/27/1927	00:00	109.5000	9.5000	0	0.0	0	CD	8	-0.205		-0.564	
_______1927626	002	B	11/27/1927	00:00	108.5000	6.5000	0	0.0	0	CD	8	-0.684		-1.879	
_______1927626	002	B	11/27/1927	00:00	109.0000	9.0000	0	0.0	0	CD	8	-0.205		-0.564	
_______1927626	002	B	11/27/1927	00:00	110.0000	10.0000	0	0.0	0	CD	8	-0.000		0.100	
_______1927626	002	B	11/27/1927	00:00	108.0000	6.0000	0	0.0	0	CD	8	-0.684		-1.879	
_______1927626	002	B	11/27/1927	00:00	108.5000	8.5000	0	0.0	0	CD	8	-1.532		-1.286	
_______1927626	003	B	11/28/1927	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.658		-0.239	
_______1927626	003	B	11/28/1927	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.752		-0.274	
_______1927627	001	B	12/04/1927	00:00	109.0000	7.0000	0	0.0	0	CD	8	-1.691		-0.616	
_______1927627	001	B	12/04/1927	00:00	109.5000	7.5000	0	0.0	0	CD	8	-1.597		-0.581	
_______1927627	001	B	12/04/1927	00:00	109.5000	8.5000	0	0.0	0	CD	8	0.000		-0.000	
_______1927627	001	B	12/04/1927	00:00	109.0000	8.0000	0	0.0	0	CD	8	0.064		-0.077	
_______1927627	002	B	12/05/1927	00:00	110.0000	9.0000	0	0.0	0	CD	8	-0.068		-0.188	
_______1927627	002	B	12/05/1927	00:00	110.0000	8.0000	0	0.0	0	CD	8	0.034		0.094	
_______1927627	003	B	12/06/1927	00:00	109.5000	7.5000	0	0.0	0	CD	8	-0.700		-0.000	
_______1927627	003	B	12/06/1927	00:00	108.0000	10.0000	0	0.0	0	CD	8	-1.034		-0.376	
_______1927627	003	B	12/06/1927	00:00	109.0000	7.0000	0	0.0	0	CD	8	-0.800		-0.000	
_______1927627	004	B	12/11/1927	00:00	108.0000	8.0000	0	0.0	0	CD	8	-1.839		-1.543	
_______1927627	004	B	12/11/1927	00:00	106.5000	6.5000	0	0.0	0	CD	8	-0.103		0.282	
_______1927627	004	B	12/11/1927	00:00	106.0000	6.0000	0	0.0	0	CD	8	-0.137		0.376	
_______1927627	004	B	12/11/1927	00:00	108.5000	8.5000	0	0.0	0	CD	8	-1.839		-1.543	
_______1927627	005	B	12/13/1927	00:00	107.5000	9.5000	0	0.0	0	CD	8	-0.700		-0.000	
_______1927627	005	B	12/13/1927	00:00	107.5000	6.5000	0	0.0	0	CD	8	-0.536		-0.450	
_______1927627	005	B	12/13/1927	00:00	107.0000	9.0000	0	0.0	0	CD	8	-0.800		-0.000	
_______1927627	005	B	12/13/1927	00:00	107.0000	6.0000	0	0.0	0	CD	8	-0.536		-0.450	
_______1927627	006	B	12/17/1927	00:00	108.5000	5.5000	0	0.0	0	CD	8	-0.919		-0.771	
_______1927627	006	B	12/17/1927	00:00	108.0000	5.0000	0	0.0	0	CD	8	-0.996		-0.836	
_______1927627	007	B	12/18/1927	00:00	109.0000	7.0000	0	0.0	0	CD	8	-0.996		-0.836	
_______1927627	007	B	12/18/1927	00:00	109.5000	7.5000	0	0.0	0	CD	8	-0.919		-0.771	
_______1927627	008	B	12/19/1927	00:00	109.5000	9.5000	0	0.0	0	CD	8	-0.239		-0.658	
_______1927627	008	B	12/19/1927	00:00	109.0000	9.0000	0	0.0	0	CD	8	-0.239		-0.658	
_______1927628	001	B	12/25/1927	00:00	109.0000	10.0000	0	0.0	0	CD	8	0.000		-0.500	
_______1927628	002	B	12/26/1927	00:00	109.5000	5.5000	0	0.0	0	CD	8	-0.342		-0.940	
_______1927628	002	B	12/26/1927	00:00	109.0000	5.0000	0	0.0	0	CD	8	-0.342		-0.940	
_______1928629	001	B	01/01/1928	00:00	109.0000	10.0000	0	0.0	0	CD	8	-1.149		-0.964	
_______1928629	002	B	01/02/1928	00:00	107.5000	6.5000	0	0.0	0	CD	8	-0.766		-0.643	
_______1928629	002	B	01/02/1928	00:00	108.5000	8.5000	0	0.0	0	CD	8	-1.128		-0.410	
_______1928629	002	B	01/02/1928	00:00	107.0000	6.0000	0	0.0	0	CD	8	-0.766		-0.643	
_______1928629	002	B	01/02/1928	00:00	108.0000	8.0000	0	0.0	0	CD	8	-1.222		-0.445	
_______1928629	003	B	01/04/1928	00:00	110.0000	8.0000	0	0.0	0	CD	8	-0.000		0.800	
_______1928629	003	B	01/04/1928	00:00	108.5000	6.5000	0	0.0	0	CD	8	-0.383		-0.321	
_______1928629	003	B	01/04/1928	00:00	108.0000	6.0000	0	0.0	0	CD	8	-0.383		-0.321	
_______1928629	004	B	01/05/1928	00:00	108.1500	7.5500	0	0.0	0	CD	8	-0.536		-0.450	
_______1928629	005	B	01/07/1928	00:00	107.5500	6.0500	0	0.0	0	CD	8	-0.581		-1.597	
_______1928629	005	B	01/07/1928	00:00	106.0500	5.2500	0	0.0	0	CD	8	-1.000		-0.000	
_______1928629	005	B	01/07/1928	00:00	108.0500	6.0500	0	0.0	0	CD	8	-0.581		-1.597	
_______1928629	006	B	01/08/1928	00:00	106.5000	5.5000	0	0.0	0	CD	8	-0.230		-0.193	
_______1928629	006	B	01/08/1928	00:00	107.0000	9.0000	0	0.0	0	CD	8	-0.460		-0.386	
_______1928629	006	B	01/08/1928	00:00	107.5000	9.5000	0	0.0	0	CD	8	-0.460		-0.386	
_______1928629	006	B	01/08/1928	00:00	106.0000	5.0000	0	0.0	0	CD	8	-0.230		-0.193	
_______1928629	007	B	01/11/1928	00:00	107.0500	9.6483	0	0.0	0	CD	8	-0.520		-0.300	
_______1928629	007	B	01/11/1928	00:00	106.8483	8.3500	0	0.0	0	CD	8	-0.433		-0.250	
_______1928629	007	B	01/11/1928	00:00	107.0500	9.6500	0	0.0	0	CD	8	-0.520		-0.300	
_______1928629	007	B	01/11/1928	00:00	106.8500	8.3500	0	0.0	0	CD	8	-0.433		-0.250	
_______1928629	008	B	01/12/1928	00:00	106.6500	5.0500	0	0.0	0	CD	8	-0.260		-0.150	
_______1928629	009	B	01/14/1928	00:00	109.5000	9.5000	0	0.0	0	CD	8	-1.532		-1.286	
_______1928629	009	B	01/14/1928	00:00	109.0000	9.0000	0	0.0	0	CD	8	-1.609		-1.350	
_______1928629	010	B	01/15/1928	00:00	109.0000	7.0000	0	0.0	0	CD	8	-0.766		-0.643	
_______1928629	010	B	01/15/1928	00:00	109.5000	7.5000	0	0.0	0	CD	8	-0.766		-0.643	
_______1928629	010	B	01/15/1928	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.536		-0.450	
_______1928629	010	B	01/15/1928	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.613		-0.514	
_______1928629	011	B	01/16/1928	00:00	110.0000	9.0000	0	0.0	0	CD	8	-0.383		-0.321	
_______1928629	012	B	01/19/1928	00:00	106.9483	9.8500	0	0.0	0	CD	8	-2.165		-1.250	
_______1928629	012	B	01/19/1928	00:00	106.5500	7.8483	0	0.0	0	CD	8	-0.985		-0.174	
_______1928629	012	B	01/19/1928	00:00	106.9500	9.8500	0	0.0	0	CD	8	-2.252		-1.300	
_______1928629	012	B	01/19/1928	00:00	107.0500	9.8500	0	0.0	0	CD	8	-1.299		-0.750	
_______1928629	012	B	01/19/1928	00:00	106.5500	7.8500	0	0.0	0	CD	8	-0.985		-0.174	
_______1928629	012	B	01/19/1928	00:00	106.8483	7.8483	0	0.0	0	CD	8	-0.985		-0.174	
_______1928629	012	B	01/19/1928	00:00	106.8500	7.8500	0	0.0	0	CD	8	-0.985		-0.174	
_______1928629	013	B	01/20/1928	00:00	107.5000	9.5000	0	0.0	0	CD	8	-0.300		-0.000	
_______1928629	013	B	01/20/1928	00:00	106.5000	5.5000	0	0.0	0	CD	8	-0.193		0.230	
_______1928629	013	B	01/20/1928	00:00	106.0000	5.0000	0	0.0	0	CD	8	-0.193		0.230	
_______1928629	013	B	01/20/1928	00:00	107.0000	9.0000	0	0.0	0	CD	8	-0.400		-0.000	
_______1928629	014	B	01/21/1928	00:00	106.5000	6.5000	0	0.0	0	CD	8	-0.600		-0.000	
_______1928629	014	B	01/21/1928	00:00	108.0000	8.0000	0	0.0	0	CD	8	-0.752		-0.274	
_______1928629	014	B	01/21/1928	00:00	108.5000	8.5000	0	0.0	0	CD	8	-0.658		-0.239	
_______1928629	014	B	01/21/1928	00:00	106.0000	6.0000	0	0.0	0	CD	8	-0.600		-0.000	
_______1928629	015	B	01/22/1928	00:00	107.5000	6.5000	0	0.0	0	CD	8	-0.658		-0.239	
_______1928629	015	B	01/22/1928	00:00	107.0000	6.0000	0	0.0	0	CD	8	-0.752		-0.274	
_______1928629	015	B	01/22/1928	00:00	108.0000	8.0000	0	0.0	0	CD	8	-0.843		-0.707	
_______1928629	015	B	01/22/1928	00:00	108.5000	8.5000	0	0.0	0	CD	8	-0.766		-0.643	
_______1928629	016	B	01/24/1928	00:00	107.5500	6.5500	0	0.0	0	CD	8	-0.866		-0.500	
_______1928629	017	B	01/28/1928	00:00	109.0000	6.0000	0	0.0	0	CD	8	0.643		-0.766	
_______1928629	017	B	01/28/1928	00:00	109.5000	6.5000	0	0.0	0	CD	8	0.643		-0.766	
_______1928629	018	B	01/29/1928	00:00	110.0000	9.0000	0	0.0	0	CD	8	0.500		0.000	
_______1928629	018	B	01/29/1928	00:00	109.5000	8.5000	0	0.0	0	CD	8	0.077		0.064	
_______1928629	018	B	01/29/1928	00:00	109.0000	8.0000	0	0.0	0	CD	8	0.153		0.129	
_______1928629	019	B	01/30/1928	00:00	109.7500	8.3500	0	0.0	0	CD	8	-0.689		-0.122	
_______1928629	019	B	01/30/1928	00:00	109.0000	7.0000	0	0.0	0	CD	8	-0.643		0.766	
_______1928629	019	B	01/30/1928	00:00	108.8500	7.3500	0	0.0	0	CD	8	-0.346		0.200	
_______1928629	019	B	01/30/1928	00:00	108.8483	7.3483	0	0.0	0	CD	8	-0.260		0.150	
_______1928629	019	B	01/30/1928	00:00	109.5000	7.5000	0	0.0	0	CD	8	-0.643		0.766	
_______1928629	020	B	01/31/1928	00:00	108.0000	6.0000	0	0.0	0	CD	8	-0.171		-0.470	
_______1928629	020	B	01/31/1928	00:00	108.5000	6.5000	0	0.0	0	CD	8	-0.171		-0.470	
_______1928629	020	B	01/31/1928	00:00	106.7500	8.0500	0	0.0	0	CD	8	-0.693		-0.400	
_______1928629	020	B	01/31/1928	00:00	107.2500	5.0500	0	0.0	0	CD	8	-0.052		-0.295	
_______1928629	020	B	01/31/1928	00:00	107.6500	5.0500	0	0.0	0	CD	8	-0.300		-0.000	
_______1928630	001	B	02/03/1928	00:00	110.0000	8.0000	0	0.0	0	CD	8	0.034		-0.094	
_______1928630	001	B	02/03/1928	00:00	109.0000	10.0000	0	0.0	0	CD	8	-1.149		-0.964	
_______1928630	001	B	02/03/1928	00:00	108.5000	7.5000	0	0.0	0	CD	8	-1.762		-1.478	
_______1928630	001	B	02/03/1928	00:00	108.0000	7.0000	0	0.0	0	CD	8	-1.762		-1.478	
_______1928630	002	B	02/04/1928	00:00	106.0000	5.0000	0	0.0	0	CD	8	-1.532		-1.286	
_______1928630	002	B	02/04/1928	00:00	106.5000	5.5000	0	0.0	0	CD	8	-1.532		-1.286	
_______1928630	003	B	02/05/1928	00:00	106.5000	5.5000	0	0.0	0	CD	8	-0.383		-0.321	
_______1928630	003	B	02/05/1928	00:00	107.5000	8.5000	0	0.0	0	CD	8	-0.205		-0.564	
_______1928630	003	B	02/05/1928	00:00	107.0000	8.0000	0	0.0	0	CD	8	-0.205		-0.564	
_______1928630	003	B	02/05/1928	00:00	106.0000	5.0000	0	0.0	0	CD	8	-0.383		-0.321	
_______1928631	001	B	02/11/1928	00:00	109.5000	5.5000	0	0.0	0	CD	8	0.700		0.000	
_______1928631	001	B	02/11/1928	00:00	109.0000	5.0000	0	0.0	0	CD	8	0.700		0.000	
_______1928631	002	B	02/12/1928	00:00	109.5000	7.5000	0	0.0	0	CD	8	-0.658		-0.239	
_______1928631	002	B	02/12/1928	00:00	109.0000	7.0000	0	0.0	0	CD	8	-0.752		-0.274	
_______1928631	002	B	02/12/1928	00:00	110.0000	9.0000	0	0.0	0	CD	8	0.100		0.000	
_______1928631	003	B	02/15/1928	00:00	109.0000	10.0000	0	0.0	0	CD	8	-0.376		-0.137	
_______1928631	003	B	02/15/1928	00:00	108.0000	10.0000	0	0.0	0	CD	8	-0.205		-0.564	
_______1928631	004	B	02/16/1928	00:00	107.0000	5.0000	0	0.0	0	CD	8	0.034		-0.094	
_______1928631	004	B	02/16/1928	00:00	107.5000	5.5000	0	0.0	0	CD	8	0.000		-0.000	
_______1928631	004	B	02/16/1928	00:00	108.0000	7.0000	0	0.0	0	CD	8	-0.376		-0.137	
_______1928631	004	B	02/16/1928	00:00	108.5000	7.5000	0	0.0	0	CD	8	-0.282		-0.103	
_______1928632	001	B	02/22/1928	00:00	107.5000	7.5000	0	0.0	0	CD	8	-0.700		-0.000	
_______1928632	001	B	02/22/1928	00:00	107.0000	7.0000	0	0.0	0	CD	8	-0.700		-0.000	
_______1928632	002	B	02/25/1928	00:00	108.5000	6.5000	0	0.0	0	CD	8	-0.205		-0.564	
_______1928632	002	B	02/25/1928	00:00	108.0000	6.0000	0	0.0	0	CD	8	-0.205		-0.564	
_______1928632	003	B	02/26/1928	00:00	109.5000	8.5000	0	0.0	0	CD	8	-0.193		0.230	
_______1928632	003	B	02/26/1928	00:00	107.5000	5.5000	0	0.0	0	CD	8	-1.302		-1.093	
_______1928632	003	B	02/26/1928	00:00	109.0000	8.0000	0	0.0	0	CD	8	-0.257		0.306	
_______1928632	003	B	02/26/1928	00:00	108.5000	7.5000	0	0.0	0	CD	8	-0.766		-0.643	
_______1928632	003	B	02/26/1928	00:00	108.0000	7.0000	0	0.0	0	CD	8	-0.843		-0.707	
_______1928632	003	B	02/26/1928	00:00	107.0000	5.0000	0	0.0	0	CD	8	-1.379		-1.157	
_______1928632	004	B	02/27/1928	00:00	110.0000	9.0000	0	0.0	0	CD	8	-0.514		0.613	
_______1928632	005	B	02/29/1928	00:00	108.5000	6.5000	0	0.0	0	CD	8	-0.410		-1.128	
_______1928632	005	B	02/29/1928	00:00	108.0000	6.0000	0	0.0	0	CD	8	-0.445		-1.222	
_______1928632	005	B	02/29/1928	00:00	109.5000	8.5000	0	0.0	0	CD	8	-0.658		-0.239	
_______1928632	005	B	02/29/1928	00:00	109.0000	8.0000	0	0.0	0	CD	8	-0.658		-0.239	
_______1928633	001	B	03/01/1928	00:00	107.6500	6.4483	0	0.0	0	CD	8	-0.383		-0.321	
_______1928633	001	B	03/01/1928	00:00	107.6500	6.4500	0	0.0	0	CD	8	-0.383		-0.321	
_______1928633	002	B	03/04/1928	00:00	107.0500	6.0500	0	0.0	0	CD	8	0.000		-0.300	
_______1928633	003	B	03/06/1928	00:00	109.5000	7.5000	0	0.0	0	CD	8	0.000		-0.500	
_______1928633	003	B	03/06/1928	00:00	109.0000	7.0000	0	0.0	0	CD	8	0.000		-0.500	
_______1928633	004	B	03/08/1928	00:00	107.1500	7.1500	0	0.0	0	CD	8	0.866		0.500	
_______1928633	005	B	03/11/1928	00:00	109.5000	7.5000	0	0.0	0	CD	8	-0.940		0.342	
_______1928633	005	B	03/11/1928	00:00	109.2500	7.8500	0	0.0	0	CD	8	-1.034		0.376	
_______1928633	005	B	03/11/1928	00:00	108.0000	7.0000	0	0.0	0	CD	8	-0.500		-0.000	
_______1928633	005	B	03/11/1928	00:00	108.5000	7.5000	0	0.0	0	CD	8	-0.500		-0.000	
_______1928633	005	B	03/11/1928	00:00	108.0000	8.0000	0	0.0	0	CD	8	-1.785		-0.650	
_______1928633	005	B	03/11/1928	00:00	108.0000	6.0000	0	0.0	0	CD	8	-0.846		-0.308	
_______1928633	005	B	03/11/1928	00:00	108.0500	6.3483	0	0.0	0	CD	8	-0.613		-0.514	
_______1928633	005	B	03/11/1928	00:00	108.0500	6.3500	0	0.0	0	CD	8	-0.689		-0.579	
_______1928633	005	B	03/11/1928	00:00	109.0000	7.0000	0	0.0	0	CD	8	-1.034		0.376	
_______1928633	005	B	03/11/1928	00:00	108.5000	8.5000	0	0.0	0	CD	8	-0.000		0.000	
_______1928633	005	B	03/11/1928	00:00	108.5000	6.5000	0	0.0	0	CD	8	-0.752		-0.274	
_______1928633	005	B	03/11/1928	00:00	107.0000	5.0000	0	0.0	0	CD	8	-1.302		-1.093	
_______1928633	005	B	03/11/1928	00:00	107.5000	5.5000	0	0.0	0	CD	8	-1.302		-1.093	
_______1928633	005	B	03/11/1928	00:00	109.2500	7.8483	0	0.0	0	CD	8	-0.940		0.342	
_______1928633	006	B	03/12/1928	00:00	109.4483	9.0500	0	0.0	0	CD	8	0.000		-0.000	
_______1928633	006	B	03/12/1928	00:00	108.9500	8.1500	0	0.0	0	CD	8	-0.250		-0.433	
_______1928633	006	B	03/12/1928	00:00	106.4500	7.4500	0	0.0	0	CD	8	0.104		0.591	
_______1928633	006	B	03/12/1928	00:00	109.4500	9.0500	0	0.0	0	CD	8	0.017		-0.098	
_______1928633	006	B	03/12/1928	00:00	110.0000	9.0000	0	0.0	0	CD	8	-0.000		0.800	
_______1928633	006	B	03/12/1928	00:00	106.4483	7.4483	0	0.0	0	CD	8	0.104		0.591	
_______1928633	006	B	03/12/1928	00:00	108.9483	8.1483	0	0.0	0	CD	8	-0.250		-0.433	
_______1928633	007	B	03/13/1928	00:00	107.2500	5.7500	0	0.0	0	CD	8	0.000		0.000	
_______1928633	008	B	03/16/1928	00:00	108.5000	6.5000	0	0.0	0	CD	8	-0.500		-0.000	
_______1928633	008	B	03/16/1928	00:00	108.0000	6.0000	0	0.0	0	CD	8	-0.500		-0.000	
_______1928633	009	B	03/18/1928	00:00	109.0000	8.0000	0	0.0	0	CD	8	-0.843		-0.707	
_______1928633	009	B	03/18/1928	00:00	109.5000	8.5000	0	0.0	0	CD	8	-0.766		-0.643	
_______1928633	010	B	03/19/1928	00:00	105.8483	8.0500	0	0.0	0	CD	8	-0.000		0.000	
_______1928633	010	B	03/19/1928	00:00	105.8500	8.0500	0	0.0	0	CD	8	-0.000		0.100	
_______1928633	011	B	03/20/1928	00:00	109.5500	7.8500	0	0.0	0	CD	8	-0.300		-0.000	
_______1928633	011	B	03/20/1928	00:00	109.5500	7.8483	0	0.0	0	CD	8	-0.300		-0.000	
_______1928633	012	B	03/22/1928	00:00	107.5500	5.9500	0	0.0	0	CD	8	0.000		-0.400	
_______1928633	012	B	03/22/1928	00:00	107.5500	5.9483	0	0.0	0	CD	8	0.000		-0.300	
_______1928633	013	B	03/24/1928	00:00	109.0000	5.0000	0	0.0	0	CD	8	0.171		0.470	
_______1928633	013	B	03/24/1928	00:00	109.0000	10.0000	0	0.0	0	CD	8	-0.752		-0.274	
_______1928633	013	B	03/24/1928	00:00	109.5000	5.5000	0	0.0	0	CD	8	0.171		0.470	
_______1928633	014	B	03/25/1928	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.658		0.239	
_______1928633	014	B	03/25/1928	00:00	108.5000	8.5000	0	0.0	0	CD	8	-0.658		-0.239	
_______1928633	014	B	03/25/1928	00:00	109.5000	8.5000	0	0.0	0	CD	8	0.919		0.771	
_______1928633	014	B	03/25/1928	00:00	108.0000	8.0000	0	0.0	0	CD	8	-0.658		-0.239	
_______1928633	014	B	03/25/1928	00:00	110.0000	10.0000	0	0.0	0	CD	8	0.171		0.470	
_______1928633	014	B	03/25/1928	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.658		0.239	
_______1928633	014	B	03/25/1928	00:00	109.0000	8.0000	0	0.0	0	CD	8	0.996		0.836	
_______1928633	014	B	03/25/1928	00:00	110.0000	8.0000	0	0.0	0	CD	8	0.342		0.940	
_______1928633	015	B	03/26/1928	00:00	108.5000	6.5000	0	0.0	0	CD	8	-0.321		0.383	
_______1928633	015	B	03/26/1928	00:00	108.0000	6.0000	0	0.0	0	CD	8	-0.321		0.383	
_______1928633	016	B	03/30/1928	00:00	109.0000	7.0000	0	0.0	0	CD	8	-0.000		0.200	
_______1928633	016	B	03/30/1928	00:00	107.0000	5.0000	0	0.0	0	CD	8	0.564		-0.205	
_______1928633	016	B	03/30/1928	00:00	107.8483	5.5500	0	0.0	0	CD	8	0.564		-0.205	
_______1928633	016	B	03/30/1928	00:00	107.8500	5.5500	0	0.0	0	CD	8	0.564		-0.205	
_______1928633	016	B	03/30/1928	00:00	109.3500	7.2500	0	0.0	0	CD	8	-0.000		0.200	
_______1928633	016	B	03/30/1928	00:00	109.3483	7.2500	0	0.0	0	CD	8	-0.000		0.100	
_______1928633	016	B	03/30/1928	00:00	109.5000	7.5000	0	0.0	0	CD	8	-0.000		0.100	
_______1928633	016	B	03/30/1928	00:00	107.5000	5.5000	0	0.0	0	CD	8	0.564		-0.205	
_______1928633	017	B	03/31/1928	00:00	110.0000	8.0000	0	0.0	0	CD	8	0.658		0.239	
_______1928633	017	B	03/31/1928	00:00	109.0000	10.0000	0	0.0	0	CD	8	0.171		-0.470	
_______1928634	001	B	04/01/1928	00:00	108.0000	10.0000	0	0.0	0	CD	8	-0.306		-0.257	
_______1928634	001	B	04/01/1928	00:00	108.0000	7.0000	0	0.0	0	CD	8	-0.386		0.460	
_______1928634	001	B	04/01/1928	00:00	108.5000	7.5000	0	0.0	0	CD	8	-0.386		0.460	
_______1928634	002	B	04/02/1928	00:00	108.0000	5.0000	0	0.0	0	CD	8	-0.137		0.376	
_______1928634	002	B	04/02/1928	00:00	108.5000	5.5000	0	0.0	0	CD	8	-0.103		0.282	
_______1928634	003	B	04/03/1928	00:00	108.0000	8.0000	0	0.0	0	CD	8	-0.460		-0.386	
_______1928634	003	B	04/03/1928	00:00	108.5000	8.5000	0	0.0	0	CD	8	-0.460		-0.386	
_______1928634	003	B	04/03/1928	00:00	109.0000	10.0000	0	0.0	0	CD	8	0.000		-0.600	
_______1928634	004	B	04/04/1928	00:00	107.5000	6.5000	0	0.0	0	CD	8	0.600		0.000	
_______1928634	004	B	04/04/1928	00:00	107.0000	6.0000	0	0.0	0	CD	8	0.600		0.000	
_______1928634	005	B	04/07/1928	00:00	107.5000	8.5000	0	0.0	0	CD	8	-1.000		-0.000	
_______1928634	005	B	04/07/1928	00:00	109.5000	9.5000	0	0.0	0	CD	8	-0.919		-0.771	
_______1928634	005	B	04/07/1928	00:00	107.0000	8.0000	0	0.0	0	CD	8	-1.100		-0.000	
_______1928634	005	B	04/07/1928	00:00	109.5000	6.5000	0	0.0	0	CD	8	-0.000		0.500	
_______1928634	005	B	04/07/1928	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.239		0.658	
_______1928634	005	B	04/07/1928	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.239		0.658	
_______1928634	005	B	04/07/1928	00:00	109.0000	6.0000	0	0.0	0	CD	8	-0.000		0.500	
_______1928634	005	B	04/07/1928	00:00	109.0000	9.0000	0	0.0	0	CD	8	-0.996		-0.836	
_______1928634	006	B	04/08/1928	00:00	107.5000	6.5000	0	0.0	0	CD	8	-0.470		-0.171	
_______1928634	006	B	04/08/1928	00:00	109.0000	9.0000	0	0.0	0	CD	8	0.613		0.514	
_______1928634	006	B	04/08/1928	00:00	108.5000	8.5000	0	0.0	0	CD	8	-0.230		-0.193	
_______1928634	006	B	04/08/1928	00:00	108.0000	8.0000	0	0.0	0	CD	8	-0.306		-0.257	
_______1928634	006	B	04/08/1928	00:00	109.5000	9.5000	0	0.0	0	CD	8	0.536		0.450	
_______1928634	006	B	04/08/1928	00:00	107.0000	6.0000	0	0.0	0	CD	8	-0.470		-0.171	
_______1928634	007	B	04/09/1928	00:00	110.0000	10.0000	0	0.0	0	CD	8	-0.470		0.171	
_______1928635	001	B	04/21/1928	00:00	108.5000	5.5000	0	0.0	0	CD	8	0.470		0.171	
_______1928635	001	B	04/21/1928	00:00	108.0000	5.0000	0	0.0	0	CD	8	0.470		0.171	
_______1928635	002	B	04/22/1928	00:00	108.5000	7.5000	0	0.0	0	CD	8	-0.536		-0.450	
_______1928635	002	B	04/22/1928	00:00	108.0000	7.0000	0	0.0	0	CD	8	-0.613		-0.514	
_______1928635	002	B	04/22/1928	00:00	109.0000	8.0000	0	0.0	0	CD	8	0.800		0.000	
_______1928635	002	B	04/22/1928	00:00	109.5000	8.5000	0	0.0	0	CD	8	0.700		0.000	
_______1928635	003	B	04/23/1928	00:00	110.0000	10.0000	0	0.0	0	CD	8	0.613		0.514	
_______1928635	003	B	04/23/1928	00:00	110.0000	8.0000	0	0.0	0	CD	8	0.064		-0.077	
_______1928635	004	B	04/24/1928	00:00	108.5000	6.5000	0	0.0	0	CD	8	0.094		-0.034	
_______1928635	004	B	04/24/1928	00:00	108.0000	6.0000	0	0.0	0	CD	8	0.188		-0.068	
_______1928635	005	B	04/29/1928	00:00	109.5000	9.5000	0	0.0	0	CD	8	0.410		1.128	
_______1928635	005	B	04/29/1928	00:00	109.0000	7.0000	0	0.0	0	CD	8	0.094		-0.034	
_______1928635	005	B	04/29/1928	00:00	109.0000	9.0000	0	0.0	0	CD	8	0.410		1.128	
_______1928635	005	B	04/29/1928	00:00	109.5000	7.5000	0	0.0	0	CD	8	0.000		-0.000	
_______1928635	005	B	04/29/1928	00:00	109.0000	10.0000	0	0.0	0	CD	8	1.200		0.000	
_______1928635	006	B	04/30/1928	00:00	109.0000	5.0000	0	0.0	0	CD	8	-0.000		0.500	
_______1928635	006	B	04/30/1928	00:00	109.5000	5.5000	0	0.0	0	CD	8	-0.000		0.500	
_______1928636	001	B	05/02/1928	00:00	106.7500	8.2500	0	0.0	0	CD	8	0.171		0.470	
_______1928636	002	B	05/05/1928	00:00	109.5000	7.5000	0	0.0	0	CD	8	-0.643		0.766	
_______1928636	002	B	05/05/1928	00:00	108.5000	9.5000	0	0.0	0	CD	8	-0.470		0.171	
_______1928636	002	B	05/05/1928	00:00	108.0000	9.0000	0	0.0	0	CD	8	-0.470		0.171	
_______1928636	002	B	05/05/1928	00:00	108.0500	7.2500	0	0.0	0	CD	8	-0.689		0.122	
_______1928636	002	B	05/05/1928	00:00	109.0000	7.0000	0	0.0	0	CD	8	-0.643		0.766	
_______1928636	003	B	05/06/1928	00:00	107.5000	6.5000	0	0.0	0	CD	8	-0.000		-0.000	
_______1928636	003	B	05/06/1928	00:00	109.0000	8.0000	0	0.0	0	CD	8	-0.188		0.068	
_______1928636	003	B	05/06/1928	00:00	110.0000	10.0000	0	0.0	0	CD	8	-0.103		0.282	
_______1928636	003	B	05/06/1928	00:00	107.0000	6.0000	0	0.0	0	CD	8	-0.077		-0.064	
_______1928636	003	B	05/06/1928	00:00	109.5000	8.5000	0	0.0	0	CD	8	-0.094		0.034	
_______1928636	004	B	05/07/1928	00:00	108.5000	6.5000	0	0.0	0	CD	8	0.658		0.239	
_______1928636	004	B	05/07/1928	00:00	109.5000	8.5000	0	0.0	0	CD	8	0.094		-0.034	
_______1928636	004	B	05/07/1928	00:00	108.0000	6.0000	0	0.0	0	CD	8	0.752		0.274	
_______1928636	004	B	05/07/1928	00:00	108.2500	6.4500	0	0.0	0	CD	8	0.985		0.174	
_______1928636	004	B	05/07/1928	00:00	109.0000	8.0000	0	0.0	0	CD	8	0.188		-0.068	
_______1928636	004	B	05/07/1928	00:00	108.2500	6.4483	0	0.0	0	CD	8	0.985		0.174	
_______1928636	005	B	05/09/1928	00:00	108.0500	7.0500	0	0.0	0	CD	8	0.536		0.450	
_______1928636	006	B	05/11/1928	00:00	105.9500	6.0500	0	0.0	0	CD	8	-0.000		0.600	
_______1928636	006	B	05/11/1928	00:00	105.9483	6.0500	0	0.0	0	CD	8	-0.000		0.600	
_______1928636	007	B	05/12/1928	00:00	109.5000	9.5000	0	0.0	0	CD	8	0.171		0.470	
_______1928636	007	B	05/12/1928	00:00	108.5000	7.5000	0	0.0	0	CD	8	0.470		0.171	
_______1928636	007	B	05/12/1928	00:00	109.0000	9.0000	0	0.0	0	CD	8	0.171		0.470	
_______1928636	007	B	05/12/1928	00:00	108.0000	7.0000	0	0.0	0	CD	8	0.470		0.171	
_______1928636	008	B	05/13/1928	00:00	109.1500	8.6483	0	0.0	0	CD	8	0.017		-0.098	
_______1928636	008	B	05/13/1928	00:00	109.3500	8.9500	0	0.0	0	CD	8	0.606		0.350	
_______1928636	008	B	05/13/1928	00:00	109.5000	9.5000	0	0.0	0	CD	8	0.000		-0.000	
_______1928636	008	B	05/13/1928	00:00	109.0000	9.0000	0	0.0	0	CD	8	0.034		-0.094	
_______1928636	008	B	05/13/1928	00:00	109.3483	8.9483	0	0.0	0	CD	8	0.606		0.350	
_______1928636	008	B	05/13/1928	00:00	109.1500	8.6500	0	0.0	0	CD	8	0.035		-0.197	
_______1928636	009	B	05/14/1928	00:00	106.0500	5.6500	0	0.0	0	CD	8	0.433		0.250	
_______1928636	009	B	05/14/1928	00:00	109.4483	9.9483	0	0.0	0	CD	8	0.000		0.000	
_______1928636	009	B	05/14/1928	00:00	109.4500	9.9500	0	0.0	0	CD	8	0.100		0.000	
_______1928636	010	B	05/19/1928	00:00	109.0000	10.0000	0	0.0	0	CD	8	0.658		-0.239	
_______1928636	011	B	05/20/1928	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.766		-0.643	
_______1928636	011	B	05/20/1928	00:00	108.5000	8.5000	0	0.0	0	CD	8	0.766		0.643	
_______1928636	011	B	05/20/1928	00:00	108.0000	8.0000	0	0.0	0	CD	8	0.843		0.707	
_______1928636	011	B	05/20/1928	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.766		-0.643	
_______1928636	012	B	05/22/1928	00:00	108.5500	9.5500	0	0.0	0	CD	8	0.000		-1.000	
_______1928636	012	B	05/22/1928	00:00	108.0000	6.0000	0	0.0	0	CD	8	0.500		0.000	
_______1928636	012	B	05/22/1928	00:00	107.2500	6.0500	0	0.0	0	CD	8	0.295		0.052	
_______1928636	012	B	05/22/1928	00:00	108.5000	6.5000	0	0.0	0	CD	8	0.500		0.000	
_______1928636	013	B	05/26/1928	00:00	110.0000	10.0000	0	0.0	0	CD	8	-0.068		-0.188	
_______1928636	013	B	05/26/1928	00:00	108.5000	7.5000	0	0.0	0	CD	8	0.658		-0.239	
_______1928636	013	B	05/26/1928	00:00	108.0000	7.0000	0	0.0	0	CD	8	0.752		-0.274	
_______1928636	014	B	05/27/1928	00:00	108.5000	8.5000	0	0.0	0	CD	8	0.600		0.000	
_______1928636	014	B	05/27/1928	00:00	108.0500	8.2500	0	0.0	0	CD	8	0.591		0.104	
_______1928636	014	B	05/27/1928	00:00	108.0000	8.0000	0	0.0	0	CD	8	0.600		0.000	
_______1928636	014	B	05/27/1928	00:00	107.8500	6.0500	0	0.0	0	CD	8	0.321		-0.383	
_______1928636	014	B	05/27/1928	00:00	107.0000	6.0000	0	0.0	0	CD	8	0.300		0.000	
_______1928636	014	B	05/27/1928	00:00	109.0000	9.0000	0	0.0	0	CD	8	0.376		0.137	
_______1928636	014	B	05/27/1928	00:00	107.8483	6.0500	0	0.0	0	CD	8	0.321		-0.383	
_______1928636	014	B	05/27/1928	00:00	107.5000	6.5000	0	0.0	0	CD	8	0.300		0.000	
_______1928636	014	B	05/27/1928	00:00	110.0000	9.0000	0	0.0	0	CD	8	-0.613		-0.514	
_______1928636	014	B	05/27/1928	00:00	109.5000	9.5000	0	0.0	0	CD	8	0.282		0.103	
_______1928636	014	B	05/27/1928	00:00	110.0000	10.0000	0	0.0	0	CD	8	0.000		-0.800	
_______1928636	015	B	05/28/1928	00:00	108.0000	6.0000	0	0.0	0	CD	8	-0.306		-0.257	
_______1928636	015	B	05/28/1928	00:00	107.5000	6.5000	0	0.0	0	CD	8	0.321		-0.383	
_______1928636	015	B	05/28/1928	00:00	107.0000	6.0000	0	0.0	0	CD	8	0.321		-0.383	
_______1928636	015	B	05/28/1928	00:00	108.5000	6.5000	0	0.0	0	CD	8	-0.230		-0.193	
_______1928636	016	B	05/30/1928	00:00	109.5000	7.5000	0	0.0	0	CD	8	-0.000		-0.000	
_______1928636	016	B	05/30/1928	00:00	109.0000	7.0000	0	0.0	0	CD	8	-0.077		-0.064	
_______1928636	016	B	05/30/1928	00:00	106.5500	7.3500	0	0.0	0	CD	8	0.514		-0.613	
_______1928636	016	B	05/30/1928	00:00	109.0500	7.0500	0	0.0	0	CD	8	-0.000		-0.000	
_______1928636	016	B	05/30/1928	00:00	106.5500	7.3483	0	0.0	0	CD	8	0.450		-0.536	
_______1928636	016	B	05/30/1928	00:00	106.6500	7.0500	0	0.0	0	CD	8	-0.564		0.205	
_______1928636	017	B	05/31/1928	00:00	108.0000	6.0000	0	0.0	0	CD	8	0.000		-0.400	
_______1928636	017	B	05/31/1928	00:00	108.3483	6.1500	0	0.0	0	CD	8	0.000		-0.300	
_______1928636	017	B	05/31/1928	00:00	108.5000	6.5000	0	0.0	0	CD	8	0.000		-0.300	
_______1928636	017	B	05/31/1928	00:00	108.3500	6.1500	0	0.0	0	CD	8	0.000		-0.400	
_______1928636	017	B	05/31/1928	00:00	107.8500	8.8500	0	0.0	0	CD	8	0.470		-0.171	
_______1928636	017	B	05/31/1928	00:00	107.8483	8.8500	0	0.0	0	CD	8	0.470		-0.171	
_______1928637	001	B	06/02/1928	00:00	108.5000	7.5000	0	0.0	0	CD	8	0.536		0.450	
_______1928637	001	B	06/02/1928	00:00	108.0000	7.0000	0	0.0	0	CD	8	0.613		0.514	
_______1928638	001	B	06/08/1928	00:00	107.0000	6.0000	0	0.0	0	CD	8	0.383		0.321	
_______1928638	001	B	06/08/1928	00:00	107.5000	6.5000	0	0.0	0	CD	8	0.383		0.321	
_______1928638	002	B	06/09/1928	00:00	109.5000	9.5000	0	0.0	0	CD	8	0.000		-0.700	
_______1928638	002	B	06/09/1928	00:00	109.0000	9.0000	0	0.0	0	CD	8	0.000		-0.800	
_______1928638	002	B	06/09/1928	00:00	110.0000	10.0000	0	0.0	0	CD	8	0.000		-0.800	
_______1928638	003	B	06/10/1928	00:00	108.0000	8.0000	0	0.0	0	CD	8	-0.205		-0.564	
_______1928638	003	B	06/10/1928	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.103		-0.282	
_______1928638	003	B	06/10/1928	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.103		-0.282	
_______1928638	003	B	06/10/1928	00:00	108.5000	8.5000	0	0.0	0	CD	8	-0.205		-0.564	
_______1928638	004	B	06/12/1928	00:00	106.4483	7.0500	0	0.0	0	CD	8	0.000		-0.300	
_______1928638	004	B	06/12/1928	00:00	107.0500	9.5500	0	0.0	0	CD	8	1.182		-0.208	
_______1928638	004	B	06/12/1928	00:00	106.4500	7.0500	0	0.0	0	CD	8	0.000		-0.400	
_______1928638	005	B	06/14/1928	00:00	107.0000	9.0000	0	0.0	0	CD	8	0.600		0.000	
_______1928638	005	B	06/14/1928	00:00	107.5000	9.5000	0	0.0	0	CD	8	0.600		0.000	
_______1928638	006	B	06/15/1928	00:00	107.5000	5.5000	0	0.0	0	CD	8	0.800		0.000	
_______1928638	006	B	06/15/1928	00:00	107.0000	5.0000	0	0.0	0	CD	8	0.900		0.000	
_______1928638	006	B	06/15/1928	00:00	107.5500	5.0500	0	0.0	0	CD	8	-0.052		-0.295	
_______1928638	007	B	06/17/1928	00:00	108.0000	7.0000	0	0.0	0	CD	8	0.282		0.103	
_______1928638	007	B	06/17/1928	00:00	108.5000	7.5000	0	0.0	0	CD	8	0.282		0.103	
_______1928638	007	B	06/17/1928	00:00	107.0000	5.0000	0	0.0	0	CD	8	0.500		0.000	
_______1928638	007	B	06/17/1928	00:00	109.5000	8.5000	0	0.0	0	CD	8	0.536		0.450	
_______1928638	007	B	06/17/1928	00:00	109.0000	8.0000	0	0.0	0	CD	8	0.613		0.514	
_______1928638	007	B	06/17/1928	00:00	107.5000	5.5000	0	0.0	0	CD	8	0.500		0.000	
_______1928638	008	B	06/18/1928	00:00	107.5000	5.5000	0	0.0	0	CD	8	0.282		0.103	
_______1928638	008	B	06/18/1928	00:00	110.0000	9.0000	0	0.0	0	CD	8	0.600		0.000	
_______1928638	008	B	06/18/1928	00:00	107.0000	5.0000	0	0.0	0	CD	8	0.282		0.103	
_______1928638	009	B	06/23/1928	00:00	107.5000	7.5000	0	0.0	0	CD	8	0.800		0.000	
_______1928638	009	B	06/23/1928	00:00	107.0000	7.0000	0	0.0	0	CD	8	0.900		0.000	
_______1928638	010	B	06/24/1928	00:00	109.0000	9.0000	0	0.0	0	CD	8	0.564		-0.205	
_______1928638	010	B	06/24/1928	00:00	107.5000	6.5000	0	0.0	0	CD	8	-0.000		0.300	
_______1928638	010	B	06/24/1928	00:00	109.0000	7.0000	0	0.0	0	CD	8	0.000		-0.800	
_______1928638	010	B	06/24/1928	00:00	110.0000	10.0000	0	0.0	0	CD	8	0.752		-0.274	
_______1928638	010	B	06/24/1928	00:00	109.5000	9.5000	0	0.0	0	CD	8	0.564		-0.205	
_______1928638	010	B	06/24/1928	00:00	109.5000	7.5000	0	0.0	0	CD	8	0.000		-0.700	
_______1928638	010	B	06/24/1928	00:00	107.0000	6.0000	0	0.0	0	CD	8	-0.000		0.300	
_______1928638	011	B	06/28/1928	00:00	108.4483	7.3483	0	0.0	0	CD	8	-0.100		-0.000	
_______1928638	011	B	06/28/1928	00:00	108.4500	7.3500	0	0.0	0	CD	8	-0.200		-0.000	
_______1928638	012	B	06/30/1928	00:00	108.5000	6.5000	0	0.0	0	CD	8	-0.103		0.282	
_______1928638	012	B	06/30/1928	00:00	108.0000	6.0000	0	0.0	0	CD	8	-0.103		0.282	
_______1928639	001	B	07/01/1928	00:00	107.0000	5.0000	0	0.0	0	CD	8	0.205		0.564	
_______1928639	001	B	07/01/1928	00:00	108.5000	9.5000	0	0.0	0	CD	8	-0.000		0.700	
_______1928639	001	B	07/01/1928	00:00	109.0000	10.0000	0	0.0	0	CD	8	0.689		0.579	
_______1928639	001	B	07/01/1928	00:00	107.5000	5.5000	0	0.0	0	CD	8	0.205		0.564	
_______1928639	001	B	07/01/1928	00:00	108.0000	9.0000	0	0.0	0	CD	8	-0.000		0.800	
_______1928639	002	B	07/02/1928	00:00	108.5000	7.5000	0	0.0	0	CD	8	-0.239		0.658	
_______1928639	002	B	07/02/1928	00:00	108.0000	7.0000	0	0.0	0	CD	8	-0.239		0.658	
_______1928639	002	B	07/02/1928	00:00	107.5000	5.5000	0	0.0	0	CD	8	0.230		0.193	
_______1928639	002	B	07/02/1928	00:00	107.0000	5.0000	0	0.0	0	CD	8	0.230		0.193	
_______1928639	003	B	07/04/1928	00:00	109.0000	6.0000	0	0.0	0	CD	8	-0.230		-0.193	
_______1928639	003	B	07/04/1928	00:00	109.5000	6.5000	0	0.0	0	CD	8	-0.230		-0.193	
_______1928639	004	B	07/05/1928	00:00	110.0000	10.0000	0	0.0	0	CD	8	0.658		0.239	
_______1928639	004	B	07/05/1928	00:00	109.5000	8.5000	0	0.0	0	CD	8	-0.193		0.230	
_______1928639	004	B	07/05/1928	00:00	109.0000	8.0000	0	0.0	0	CD	8	-0.257		0.306	
_______1928639	005	B	07/06/1928	00:00	106.5000	5.5000	0	0.0	0	CD	8	0.064		-0.077	
_______1928639	005	B	07/06/1928	00:00	106.0000	5.0000	0	0.0	0	CD	8	0.129		-0.153	
_______1928639	006	B	07/07/1928	00:00	108.5000	7.5000	0	0.0	0	CD	8	0.100		0.000	
_______1928639	006	B	07/07/1928	00:00	108.0000	7.0000	0	0.0	0	CD	8	0.200		0.000	
_______1928639	006	B	07/07/1928	00:00	109.5000	9.5000	0	0.0	0	CD	8	0.536		0.450	
_______1928639	006	B	07/07/1928	00:00	110.0000	10.0000	0	0.0	0	CD	8	0.274		0.752	
_______1928639	006	B	07/07/1928	00:00	109.0000	8.0000	0	0.0	0	CD	8	-0.000		0.800	
_______1928639	006	B	07/07/1928	00:00	109.5000	8.5000	0	0.0	0	CD	8	-0.000		0.700	
_______1928639	006	B	07/07/1928	00:00	109.0000	9.0000	0	0.0	0	CD	8	0.536		0.450	
_______1928639	007	B	07/08/1928	00:00	109.5000	9.5000	0	0.0	0	CD	8	0.342		0.940	
_______1928639	007	B	07/08/1928	00:00	109.0000	9.0000	0	0.0	0	CD	8	0.376		1.034	
_______1928639	007	B	07/08/1928	00:00	107.0000	6.0000	0	0.0	0	CD	8	-0.386		0.460	
_______1928639	007	B	07/08/1928	00:00	107.5000	6.5000	0	0.0	0	CD	8	-0.386		0.460	
_______1928640	001	B	07/14/1928	00:00	109.5000	6.5000	0	0.0	0	CD	8	0.282		0.103	
_______1928640	001	B	07/14/1928	00:00	109.0000	6.0000	0	0.0	0	CD	8	0.376		0.137	
_______1928640	002	B	07/15/1928	00:00	108.0000	7.0000	0	0.0	0	CD	8	-0.342		-0.940	
_______1928640	002	B	07/15/1928	00:00	108.5000	7.5000	0	0.0	0	CD	8	-0.342		-0.940	
_______1928640	002	B	07/15/1928	00:00	109.0000	8.0000	0	0.0	0	CD	8	0.230		0.193	
_______1928640	002	B	07/15/1928	00:00	109.5000	8.5000	0	0.0	0	CD	8	0.230		0.193	
_______1928640	003	B	07/17/1928	00:00	109.5000	7.5000	0	0.0	0	CD	8	0.658		-0.239	
_______1928640	003	B	07/17/1928	00:00	109.0000	7.0000	0	0.0	0	CD	8	0.658		-0.239	
_______1928640	004	B	07/21/1928	00:00	107.0000	7.0000	0	0.0	0	CD	8	0.564		-0.205	
_______1928640	004	B	07/21/1928	00:00	107.5000	7.5000	0	0.0	0	CD	8	0.564		-0.205	
_______1928640	005	B	07/23/1928	00:00	110.0000	6.0000	0	0.0	0	CD	8	-0.137		-0.376	
_______1928640	005	B	07/23/1928	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.000		0.400	
_______1928640	005	B	07/23/1928	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.000		0.300	
_______1928640	006	B	07/24/1928	00:00	106.9483	5.3483	0	0.0	0	CD	8	0.643		0.766	
_______1928640	006	B	07/24/1928	00:00	106.9500	5.3500	0	0.0	0	CD	8	0.643		0.766	
_______1928640	007	B	07/27/1928	00:00	109.0000	10.0000	0	0.0	0	CD	8	1.400		0.000	
_______1928640	008	B	07/28/1928	00:00	108.5000	7.5000	0	0.0	0	CD	8	1.200		0.000	
_______1928640	008	B	07/28/1928	00:00	107.5000	6.5000	0	0.0	0	CD	8	0.513		1.410	
_______1928640	008	B	07/28/1928	00:00	108.0000	7.0000	0	0.0	0	CD	8	1.200		0.000	
_______1928640	008	B	07/28/1928	00:00	107.0000	6.0000	0	0.0	0	CD	8	0.513		1.410	
_______1928640	009	B	07/29/1928	00:00	108.5000	8.5000	0	0.0	0	CD	8	1.879		0.684	
_______1928640	009	B	07/29/1928	00:00	108.0000	8.0000	0	0.0	0	CD	8	1.879		0.684	
_______1928640	010	B	07/30/1928	00:00	107.0000	5.0000	0	0.0	0	CD	8	0.460		0.386	
_______1928640	010	B	07/30/1928	00:00	107.5000	5.5000	0	0.0	0	CD	8	0.460		0.386	
_______1928641	001	B	08/01/1928	00:00	110.0000	7.0000	0	0.0	0	CD	8	0.514		-0.613	
_______1928641	002	B	08/03/1928	00:00	106.0000	5.0000	0	0.0	0	CD	8	-0.068		-0.188	
_______1928641	002	B	08/03/1928	00:00	106.5000	5.5000	0	0.0	0	CD	8	-0.034		-0.094	
_______1928641	003	B	08/04/1928	00:00	109.5000	9.5000	0	0.0	0	CD	8	1.597		0.581	
_______1928641	003	B	08/04/1928	00:00	109.0000	9.0000	0	0.0	0	CD	8	1.597		0.581	
_______1928641	003	B	08/04/1928	00:00	107.5000	6.5000	0	0.0	0	CD	8	0.919		0.771	
_______1928641	003	B	08/04/1928	00:00	107.0000	6.0000	0	0.0	0	CD	8	0.996		0.836	
_______1928641	004	B	08/05/1928	00:00	110.0000	10.0000	0	0.0	0	CD	8	1.034		0.376	
_______1928641	004	B	08/05/1928	00:00	109.0000	8.0000	0	0.0	0	CD	8	0.564		0.205	
_______1928641	004	B	08/05/1928	00:00	109.5000	8.5000	0	0.0	0	CD	8	0.000		-0.300	
_______1928641	004	B	08/05/1928	00:00	110.0000	9.0000	0	0.0	0	CD	8	1.410		0.513	
_______1928641	005	B	08/06/1928	00:00	107.5000	6.5000	0	0.0	0	CD	8	-0.000		0.700	
_______1928641	005	B	08/06/1928	00:00	107.0000	6.0000	0	0.0	0	CD	8	-0.000		0.800	
_______1928641	006	B	08/11/1928	00:00	108.5000	7.5000	0	0.0	0	CD	8	0.766		0.643	
_______1928641	006	B	08/11/1928	00:00	108.0000	7.0000	0	0.0	0	CD	8	0.766		0.643	
_______1928641	007	B	08/12/1928	00:00	107.0000	5.0000	0	0.0	0	CD	8	0.376		1.034	
_______1928641	007	B	08/12/1928	00:00	109.5000	8.5000	0	0.0	0	CD	8	-0.103		0.282	
_______1928641	007	B	08/12/1928	00:00	107.5000	6.5000	0	0.0	0	CD	8	-0.700		-0.000	
_______1928641	007	B	08/12/1928	00:00	107.5000	5.5000	0	0.0	0	CD	8	0.342		0.940	
_______1928641	007	B	08/12/1928	00:00	109.0000	9.0000	0	0.0	0	CD	8	1.379		1.157	
_______1928641	007	B	08/12/1928	00:00	110.0000	8.0000	0	0.0	0	CD	8	0.613		0.514	
_______1928641	007	B	08/12/1928	00:00	109.0000	8.0000	0	0.0	0	CD	8	-0.137		0.376	
_______1928641	007	B	08/12/1928	00:00	109.5000	9.5000	0	0.0	0	CD	8	1.302		1.093	
_______1928641	007	B	08/12/1928	00:00	107.0000	6.0000	0	0.0	0	CD	8	-0.700		-0.000	
_______1928641	008	B	08/16/1928	00:00	106.0000	5.0000	0	0.0	0	CD	8	0.171		-0.470	
_______1928641	008	B	08/16/1928	00:00	106.5000	5.5000	0	0.0	0	CD	8	0.171		-0.470	
_______1928641	009	B	08/17/1928	00:00	107.0000	6.0000	0	0.0	0	CD	8	0.321		-0.383	
_______1928641	009	B	08/17/1928	00:00	107.5000	6.5000	0	0.0	0	CD	8	0.321		-0.383	
_______1928641	010	B	08/18/1928	00:00	110.0000	10.0000	0	0.0	0	CD	8	1.915		1.607	
_______1928641	010	B	08/18/1928	00:00	109.5000	9.5000	0	0.0	0	CD	8	0.470		-0.171	
_______1928641	010	B	08/18/1928	00:00	109.0000	9.0000	0	0.0	0	CD	8	0.470		-0.171	
_______1928641	011	B	08/19/1928	00:00	109.5000	9.5000	0	0.0	0	CD	8	0.342		-0.940	
_______1928641	011	B	08/19/1928	00:00	110.0000	9.0000	0	0.0	0	CD	8	0.274		0.752	
_______1928641	011	B	08/19/1928	00:00	109.0000	10.0000	0	0.0	0	CD	8	1.034		0.376	
_______1928641	011	B	08/19/1928	00:00	108.0000	7.0000	0	0.0	0	CD	8	-0.000		0.800	
_______1928641	011	B	08/19/1928	00:00	108.5000	7.5000	0	0.0	0	CD	8	-0.000		0.700	
_______1928641	011	B	08/19/1928	00:00	109.0000	9.0000	0	0.0	0	CD	8	0.376		-1.034	
_______1928641	011	B	08/19/1928	00:00	110.0000	10.0000	0	0.0	0	CD	8	1.302		1.093	
_______1928641	012	B	08/20/1928	00:00	107.0000	5.0000	0	0.0	0	CD	8	0.383		0.321	
_______1928641	012	B	08/20/1928	00:00	107.5000	5.5000	0	0.0	0	CD	8	0.383		0.321	
_______1928641	013	B	08/24/1928	00:00	107.0500	6.8500	0	0.0	0	CD	8	-0.100		-0.000	
_______1928641	013	B	08/24/1928	00:00	107.0500	6.8483	0	0.0	0	CD	8	0.000		-0.000	
_______1928641	014	B	08/25/1928	00:00	109.0000	9.0000	0	0.0	0	CD	8	1.200		0.000	
_______1928641	014	B	08/25/1928	00:00	109.5000	9.5000	0	0.0	0	CD	8	1.200		0.000	
_______1928641	014	B	08/25/1928	00:00	108.5000	7.5000	0	0.0	0	CD	8	0.500		0.000	
_______1928641	014	B	08/25/1928	00:00	108.0000	7.0000	0	0.0	0	CD	8	0.500		0.000	
_______1928641	015	B	08/26/1928	00:00	107.0000	5.0000	0	0.0	0	CD	8	1.302		1.093	
_______1928641	015	B	08/26/1928	00:00	107.5000	5.5000	0	0.0	0	CD	8	1.302		1.093	
_______1928641	016	B	08/31/1928	00:00	107.0000	8.0000	0	0.0	0	CD	8	0.689		0.579	
_______1928641	016	B	08/31/1928	00:00	107.5000	8.5000	0	0.0	0	CD	8	0.613		0.514	
_______1928642	001	B	09/00/1928	00:00	108.0000	7.0000	0	0.0	0	CD	8	0.400		0.000	
_______1928642	002	B	09/01/1928	00:00	110.0000	9.0000	0	0.0	0	CD	8	1.300		0.000	
_______1928642	002	B	09/01/1928	00:00	107.0000	6.0000	0	0.0	0	CD	8	0.460		0.386	
_______1928642	002	B	09/01/1928	00:00	107.5000	6.5000	0	0.0	0	CD	8	0.460		0.386	
_______1928642	003	B	09/02/1928	00:00	109.0000	10.0000	0	0.0	0	CD	8	0.836		-0.996	
_______1928642	003	B	09/02/1928	00:00	109.5000	8.5000	0	0.0	0	CD	8	0.450		-0.536	
_______1928642	003	B	09/02/1928	00:00	109.0000	8.0000	0	0.0	0	CD	8	0.450		-0.536	
_______1928642	003	B	09/02/1928	00:00	107.7500	8.1483	0	0.0	0	CD	8	0.919		0.771	
_______1928642	003	B	09/02/1928	00:00	107.7500	8.1500	0	0.0	0	CD	8	0.996		0.836	
_______1928642	004	B	09/03/1928	00:00	107.5000	6.5000	0	0.0	0	CD	8	0.536		0.450	
_______1928642	004	B	09/03/1928	00:00	107.0000	6.0000	0	0.0	0	CD	8	0.536		0.450	
_______1928642	004	B	09/03/1928	00:00	106.5000	5.5000	0	0.0	0	CD	8	0.000		-0.300	
_______1928642	004	B	09/03/1928	00:00	106.0000	5.0000	0	0.0	0	CD	8	0.000		-0.300	
_______1928642	005	B	09/05/1928	00:00	107.5000	5.5000	0	0.0	0	CD	8	0.000		-0.600	
_______1928642	005	B	09/05/1928	00:00	107.0000	5.0000	0	0.0	0	CD	8	0.000		-0.600	
_______1928642	006	B	09/06/1928	00:00	109.0000	7.0000	0	0.0	0	CD	8	-0.400		-0.000	
_______1928642	006	B	09/06/1928	00:00	109.5000	7.5000	0	0.0	0	CD	8	-0.300		-0.000	
_______1928642	006	B	09/06/1928	00:00	110.0000	8.0000	0	0.0	0	CD	8	-0.400		-0.000	
_______1928642	007	B	09/08/1928	00:00	109.0000	7.0000	0	0.0	0	CD	8	0.658		-0.239	
_______1928642	007	B	09/08/1928	00:00	109.5000	7.5000	0	0.0	0	CD	8	0.658		-0.239	
_______1928642	007	B	09/08/1928	00:00	109.5000	8.5000	0	0.0	0	CD	8	1.597		-0.581	
_______1928642	007	B	09/08/1928	00:00	109.0000	8.0000	0	0.0	0	CD	8	1.597		-0.581	
_______1928642	008	B	09/09/1928	00:00	108.0000	7.0000	0	0.0	0	CD	8	-0.193		0.230	
_______1928642	008	B	09/09/1928	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.171		-0.470	
_______1928642	008	B	09/09/1928	00:00	109.0000	9.0000	0	0.0	0	CD	8	1.000		0.000	
_______1928642	008	B	09/09/1928	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.171		-0.470	
_______1928642	008	B	09/09/1928	00:00	108.5000	7.5000	0	0.0	0	CD	8	-0.193		0.230	
_______1928642	008	B	09/09/1928	00:00	109.5000	9.5000	0	0.0	0	CD	8	1.000		0.000	
_______1928642	009	B	09/10/1928	00:00	106.0500	9.9500	0	0.0	0	CD	8	0.394		0.069	
_______1928642	010	B	09/11/1928	00:00	108.0000	6.0000	0	0.0	0	CD	8	0.000		-0.400	
_______1928642	010	B	09/11/1928	00:00	107.5000	8.5000	0	0.0	0	CD	8	-0.000		0.300	
_______1928642	010	B	09/11/1928	00:00	110.0000	8.0000	0	0.0	0	CD	8	-0.500		-0.000	
_______1928642	010	B	09/11/1928	00:00	107.5000	7.5000	0	0.0	0	CD	8	1.000		0.000	
_______1928642	010	B	09/11/1928	00:00	107.0000	8.0000	0	0.0	0	CD	8	-0.000		0.400	
_______1928642	010	B	09/11/1928	00:00	107.0000	7.0000	0	0.0	0	CD	8	1.000		0.000	
_______1928642	010	B	09/11/1928	00:00	108.5000	6.5000	0	0.0	0	CD	8	0.000		-0.300	
_______1928642	011	B	09/14/1928	00:00	107.5000	5.5000	0	0.0	0	CD	8	0.700		0.000	
_______1928642	011	B	09/14/1928	00:00	107.0000	5.0000	0	0.0	0	CD	8	0.800		0.000	
_______1928642	011	B	09/14/1928	00:00	106.0500	9.6500	0	0.0	0	CD	8	0.689		-0.579	
_______1928642	012	B	09/15/1928	00:00	109.0000	8.0000	0	0.0	0	CD	8	0.470		0.171	
_______1928642	012	B	09/15/1928	00:00	108.5000	7.5000	0	0.0	0	CD	8	0.658		0.239	
_______1928642	012	B	09/15/1928	00:00	108.0000	6.0000	0	0.0	0	CD	8	0.000		-0.600	
_______1928642	012	B	09/15/1928	00:00	109.5000	8.5000	0	0.0	0	CD	8	0.470		0.171	
_______1928642	012	B	09/15/1928	00:00	108.0000	7.0000	0	0.0	0	CD	8	0.752		0.274	
_______1928642	012	B	09/15/1928	00:00	110.0000	10.0000	0	0.0	0	CD	8	1.597		0.581	
_______1928642	012	B	09/15/1928	00:00	108.5000	6.5000	0	0.0	0	CD	8	0.000		-0.600	
_______1928642	013	B	09/16/1928	00:00	108.5000	7.5000	0	0.0	0	CD	8	0.536		0.450	
_______1928642	013	B	09/16/1928	00:00	108.0000	7.0000	0	0.0	0	CD	8	0.536		0.450	
_______1928642	013	B	09/16/1928	00:00	110.0000	7.0000	0	0.0	0	CD	8	-0.171		-0.470	
_______1928642	014	B	09/17/1928	00:00	107.5000	6.5000	0	0.0	0	CD	8	0.103		-0.282	
_______1928642	014	B	09/17/1928	00:00	107.0000	6.0000	0	0.0	0	CD	8	0.137		-0.376	
_______1928642	014	B	09/17/1928	00:00	108.0000	10.0000	0	0.0	0	CD	8	-0.460		-0.386	
_______1928642	015	B	09/22/1928	00:00	109.0000	10.0000	0	0.0	0	CD	8	2.161		-0.787	
_______1928642	015	B	09/22/1928	00:00	107.5000	5.5000	0	0.0	0	CD	8	0.470		-0.171	
_______1928642	015	B	09/22/1928	00:00	107.0000	5.0000	0	0.0	0	CD	8	0.470		-0.171	
_______1928642	016	B	09/23/1928	00:00	110.0000	10.0000	0	0.0	0	CD	8	1.700		0.000	
_______1928642	016	B	09/23/1928	00:00	109.5000	8.5000	0	0.0	0	CD	8	-0.479		-1.316	
_______1928642	016	B	09/23/1928	00:00	108.0000	6.0000	0	0.0	0	CD	8	0.282		0.103	
_______1928642	016	B	09/23/1928	00:00	109.0000	8.0000	0	0.0	0	CD	8	-0.479		-1.316	
_______1928642	016	B	09/23/1928	00:00	108.5000	6.5000	0	0.0	0	CD	8	0.282		0.103	
_______1928642	017	B	09/27/1928	00:00	107.0000	5.0000	0	0.0	0	CD	8	0.103		-0.282	
_______1928642	017	B	09/27/1928	00:00	107.5000	5.5000	0	0.0	0	CD	8	0.103		-0.282	
_______1928642	017	B	09/27/1928	00:00	107.3483	5.9483	0	0.0	0	CD	8	0.103		-0.282	
_______1928642	017	B	09/27/1928	00:00	107.3500	5.9500	0	0.0	0	CD	8	0.103		-0.282	
_______1928642	018	B	09/28/1928	00:00	106.5000	7.5000	0	0.0	0	CD	8	0.752		0.274	
_______1928642	018	B	09/28/1928	00:00	106.0000	5.0000	0	0.0	0	CD	8	-0.129		0.153	
_______1928642	018	B	09/28/1928	00:00	106.5000	5.5000	0	0.0	0	CD	8	-0.064		0.077	
_______1928642	018	B	09/28/1928	00:00	106.0000	7.0000	0	0.0	0	CD	8	0.846		0.308	
_______1928642	019	B	09/29/1928	00:00	108.5000	7.5000	0	0.0	0	CD	8	-0.103		-0.282	
_______1928642	019	B	09/29/1928	00:00	108.0000	7.0000	0	0.0	0	CD	8	-0.103		-0.282	
_______1928642	019	B	09/29/1928	00:00	110.0000	10.0000	0	0.0	0	CD	8	1.500		0.000	
_______1928642	020	B	09/30/1928	00:00	107.0000	9.0000	0	0.0	0	CD	8	0.153		0.129	
_______1928642	020	B	09/30/1928	00:00	107.5000	9.5000	0	0.0	0	CD	8	0.077		0.064	
_______1928642	020	B	09/30/1928	00:00	106.0000	5.0000	0	0.0	0	CD	8	0.321		-0.383	
_______1928642	020	B	09/30/1928	00:00	106.5000	5.5000	0	0.0	0	CD	8	0.321		-0.383	
_______1928643	001	B	10/06/1928	00:00	109.5000	7.5000	0	0.0	0	CD	8	0.094		-0.034	
_______1928643	001	B	10/06/1928	00:00	109.0000	7.0000	0	0.0	0	CD	8	0.188		-0.068	
_______1928643	001	B	10/06/1928	00:00	109.0000	8.0000	0	0.0	0	CD	8	0.000		-1.300	
_______1928643	001	B	10/06/1928	00:00	109.5000	8.5000	0	0.0	0	CD	8	0.000		-1.200	
_______1928643	002	B	10/07/1928	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.000		-0.000	
_______1928643	002	B	10/07/1928	00:00	108.5000	6.5000	0	0.0	0	CD	8	-0.274		-0.752	
_______1928643	002	B	10/07/1928	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.034		-0.094	
_______1928643	002	B	10/07/1928	00:00	110.0000	9.0000	0	0.0	0	CD	8	-0.034		-0.094	
_______1928643	002	B	10/07/1928	00:00	108.0000	6.0000	0	0.0	0	CD	8	-0.308		-0.846	
_______1928643	003	B	10/08/1928	00:00	108.0000	10.0000	0	0.0	0	CD	8	-0.919		-0.771	
_______1928643	004	B	10/09/1928	00:00	109.0000	7.0000	0	0.0	0	CD	8	-0.274		-0.752	
_______1928643	004	B	10/09/1928	00:00	109.5000	7.5000	0	0.0	0	CD	8	-0.239		-0.658	
_______1928643	005	B	10/14/1928	00:00	108.5000	8.5000	0	0.0	0	CD	8	-0.460		-0.386	
_______1928643	005	B	10/14/1928	00:00	108.0000	8.0000	0	0.0	0	CD	8	-0.460		-0.386	
_______1928643	006	B	10/17/1928	00:00	107.0000	7.0000	0	0.0	0	CD	8	-0.282		-0.103	
_______1928643	006	B	10/17/1928	00:00	107.5000	7.5000	0	0.0	0	CD	8	-0.282		-0.103	
_______1928643	007	B	10/20/1928	00:00	108.0000	10.0000	0	0.0	0	CD	8	0.000		-1.300	
_______1928643	007	B	10/20/1928	00:00	107.0000	7.0000	0	0.0	0	CD	8	0.000		-1.300	
_______1928643	007	B	10/20/1928	00:00	107.5000	7.5000	0	0.0	0	CD	8	0.000		-1.200	
_______1928643	008	B	10/22/1928	00:00	108.0000	10.0000	0	0.0	0	CD	8	-0.000		1.000	
_______1928643	009	B	10/27/1928	00:00	107.0000	6.0000	0	0.0	0	CD	8	-0.479		-1.316	
_______1928643	009	B	10/27/1928	00:00	107.5000	6.5000	0	0.0	0	CD	8	-0.479		-1.316	
_______1928643	009	B	10/27/1928	00:00	109.0000	8.0000	0	0.0	0	CD	8	-0.410		-1.128	
_______1928643	009	B	10/27/1928	00:00	109.5000	8.5000	0	0.0	0	CD	8	-0.410		-1.128	
_______1928643	010	B	10/28/1928	00:00	110.0000	10.0000	0	0.0	0	CD	8	-0.153		-0.129	
_______1928643	010	B	10/28/1928	00:00	107.0000	9.0000	0	0.0	0	CD	8	-1.034		0.376	
_______1928643	010	B	10/28/1928	00:00	107.5000	7.5000	0	0.0	0	CD	8	-0.000		0.100	
_______1928643	010	B	10/28/1928	00:00	107.0000	7.0000	0	0.0	0	CD	8	0.500		0.000	
_______1928643	010	B	10/28/1928	00:00	107.5000	9.5000	0	0.0	0	CD	8	-0.940		0.342	
_______1928644	001	B	11/03/1928	00:00	106.5000	6.5000	0	0.0	0	CD	8	0.000		-0.700	
_______1928644	001	B	11/03/1928	00:00	106.0000	6.0000	0	0.0	0	CD	8	0.000		-0.800	
_______1928644	001	B	11/03/1928	00:00	106.9483	6.2500	0	0.0	0	CD	8	1.212		0.700	
_______1928644	001	B	11/03/1928	00:00	106.9500	6.2500	0	0.0	0	CD	8	1.212		0.700	
_______1928644	002	B	11/04/1928	00:00	107.5000	9.5000	0	0.0	0	CD	8	-0.800		-0.000	
_______1928644	002	B	11/04/1928	00:00	109.5000	8.5000	0	0.0	0	CD	8	0.536		0.450	
_______1928644	002	B	11/04/1928	00:00	109.0000	8.0000	0	0.0	0	CD	8	0.613		0.514	
_______1928644	002	B	11/04/1928	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.410		-1.128	
_______1928644	002	B	11/04/1928	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.445		-1.222	
_______1928644	002	B	11/04/1928	00:00	107.0000	9.0000	0	0.0	0	CD	8	-0.900		-0.000	
_______1928644	003	B	11/05/1928	00:00	106.0000	5.0000	0	0.0	0	CD	8	0.205		0.564	
_______1928644	003	B	11/05/1928	00:00	106.5000	5.5000	0	0.0	0	CD	8	0.205		0.564	
_______1928644	003	B	11/05/1928	00:00	108.5000	7.5000	0	0.0	0	CD	8	-0.239		-0.658	
_______1928644	003	B	11/05/1928	00:00	108.0000	7.0000	0	0.0	0	CD	8	-0.239		-0.658	
_______1928644	004	B	11/06/1928	00:00	109.0000	8.0000	0	0.0	0	CD	8	-0.239		0.658	
_______1928644	004	B	11/06/1928	00:00	109.5000	8.5000	0	0.0	0	CD	8	-0.239		0.658	
_______1928644	004	B	11/06/1928	00:00	108.0500	6.0500	0	0.0	0	CD	8	0.321		0.383	
_______1928644	005	B	11/08/1928	00:00	110.0000	8.0000	0	0.0	0	CD	8	-1.500		-0.000	
_______1928644	005	B	11/08/1928	00:00	108.0000	5.0000	0	0.0	0	CD	8	0.000		-0.700	
_______1928644	005	B	11/08/1928	00:00	108.5000	5.5000	0	0.0	0	CD	8	0.000		-0.700	
_______1928644	006	B	11/09/1928	00:00	106.5000	5.5000	0	0.0	0	CD	8	0.410		-1.128	
_______1928644	006	B	11/09/1928	00:00	106.0000	5.0000	0	0.0	0	CD	8	0.445		-1.222	
_______1928644	007	B	11/10/1928	00:00	109.0000	9.0000	0	0.0	0	CD	8	-1.000		-0.000	
_______1928644	007	B	11/10/1928	00:00	108.5000	7.5000	0	0.0	0	CD	8	-1.149		-0.964	
_______1928644	007	B	11/10/1928	00:00	107.5000	6.5000	0	0.0	0	CD	8	-0.479		-1.316	
_______1928644	007	B	11/10/1928	00:00	107.0000	6.0000	0	0.0	0	CD	8	-0.479		-1.316	
_______1928644	007	B	11/10/1928	00:00	108.0000	7.0000	0	0.0	0	CD	8	-1.149		-0.964	
_______1928644	007	B	11/10/1928	00:00	109.5000	9.5000	0	0.0	0	CD	8	-1.000		-0.000	
_______1928644	008	B	11/11/1928	00:00	109.5000	9.5000	0	0.0	0	CD	8	-0.282		-0.103	
_______1928644	008	B	11/11/1928	00:00	109.0000	9.0000	0	0.0	0	CD	8	-0.282		-0.103	
_______1928644	008	B	11/11/1928	00:00	107.5000	8.5000	0	0.0	0	CD	8	-0.940		0.342	
_______1928644	008	B	11/11/1928	00:00	107.0000	8.0000	0	0.0	0	CD	8	-1.034		0.376	
_______1928644	009	B	11/12/1928	00:00	108.0500	6.0500	0	0.0	0	CD	8	0.103		-0.282	
_______1928644	009	B	11/12/1928	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.752		0.274	
_______1928644	009	B	11/12/1928	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.846		0.308	
_______1928644	010	B	11/14/1928	00:00	107.9483	6.1500	0	0.0	0	CD	8	-0.000		-0.000	
_______1928644	010	B	11/14/1928	00:00	107.9500	6.1500	0	0.0	0	CD	8	-0.098		-0.017	
_______1928644	011	B	11/15/1928	00:00	108.7500	6.4500	0	0.0	0	CD	8	-0.104		-0.591	
_______1928644	011	B	11/15/1928	00:00	108.7500	6.4483	0	0.0	0	CD	8	-0.104		-0.591	
_______1928644	012	B	11/17/1928	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.193		0.230	
_______1928644	012	B	11/17/1928	00:00	109.0000	8.0000	0	0.0	0	CD	8	-0.257		0.306	
_______1928644	012	B	11/17/1928	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.193		0.230	
_______1928644	012	B	11/17/1928	00:00	109.5000	8.5000	0	0.0	0	CD	8	-0.193		0.230	
_______1928644	012	B	11/17/1928	00:00	109.5000	7.5000	0	0.0	0	CD	8	-1.200		-0.000	
_______1928644	012	B	11/17/1928	00:00	109.0000	7.0000	0	0.0	0	CD	8	-1.300		-0.000	
_______1928644	013	B	11/18/1928	00:00	108.5000	6.5000	0	0.0	0	CD	8	-0.919		-0.771	
_______1928644	013	B	11/18/1928	00:00	110.0000	7.0000	0	0.0	0	CD	8	-0.000		2.100	
_______1928644	013	B	11/18/1928	00:00	108.0000	6.0000	0	0.0	0	CD	8	-0.919		-0.771	
_______1928645	001	B	11/24/1928	00:00	109.5000	8.5000	0	0.0	0	CD	8	0.000		-1.700	
_______1928645	001	B	11/24/1928	00:00	107.5000	6.5000	0	0.0	0	CD	8	-0.274		-0.752	
_______1928645	001	B	11/24/1928	00:00	107.0000	6.0000	0	0.0	0	CD	8	-0.308		-0.846	
_______1928645	001	B	11/24/1928	00:00	109.0000	8.0000	0	0.0	0	CD	8	0.000		-1.800	
_______1928645	002	B	11/25/1928	00:00	107.0000	8.0000	0	0.0	0	CD	8	0.000		0.000	
_______1928645	002	B	11/25/1928	00:00	108.0000	9.0000	0	0.0	0	CD	8	-1.000		-0.000	
_______1928645	002	B	11/25/1928	00:00	107.0000	7.0000	0	0.0	0	CD	8	0.282		-0.103	
_______1928645	002	B	11/25/1928	00:00	108.5000	9.5000	0	0.0	0	CD	8	-1.000		-0.000	
_______1928645	002	B	11/25/1928	00:00	106.5000	5.5000	0	0.0	0	CD	8	-1.597		-0.581	
_______1928645	002	B	11/25/1928	00:00	107.5000	7.5000	0	0.0	0	CD	8	0.282		-0.103	
_______1928645	002	B	11/25/1928	00:00	106.0000	5.0000	0	0.0	0	CD	8	-1.597		-0.581	
_______1928645	002	B	11/25/1928	00:00	107.5000	8.5000	0	0.0	0	CD	8	0.000		0.000	
_______1928645	003	B	11/28/1928	00:00	106.6500	6.5500	0	0.0	0	CD	8	0.514		0.613	
_______1928645	003	B	11/28/1928	00:00	107.0000	9.0000	0	0.0	0	CD	8	-0.383		-0.321	
_______1928645	003	B	11/28/1928	00:00	107.5000	9.5000	0	0.0	0	CD	8	-0.383		-0.321	
_______1928645	004	B	11/29/1928	00:00	106.0000	7.0000	0	0.0	0	CD	8	-0.800		-0.000	
_______1928645	004	B	11/29/1928	00:00	107.0000	8.0000	0	0.0	0	CD	8	-0.068		0.188	
_______1928645	004	B	11/29/1928	00:00	106.5000	7.5000	0	0.0	0	CD	8	-0.700		-0.000	
_______1928645	004	B	11/29/1928	00:00	107.5000	8.5000	0	0.0	0	CD	8	-0.034		0.094	
_______1928645	005	B	11/30/1928	00:00	107.0000	5.0000	0	0.0	0	CD	8	-1.000		-0.000	
_______1928645	005	B	11/30/1928	00:00	107.5000	5.5000	0	0.0	0	CD	8	-1.000		-0.000	
_______1928646	001	B	12/01/1928	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.689		-0.579	
_______1928646	001	B	12/01/1928	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.613		-0.514	
_______1928646	001	B	12/01/1928	00:00	109.0000	9.0000	0	0.0	0	CD	8	0.000		-1.500	
_______1928646	001	B	12/01/1928	00:00	109.5000	9.5000	0	0.0	0	CD	8	0.000		-1.500	
_______1928646	002	B	12/02/1928	00:00	107.0000	7.0000	0	0.0	0	CD	8	-0.564		0.205	
_______1928646	002	B	12/02/1928	00:00	107.5000	7.5000	0	0.0	0	CD	8	-0.564		0.205	
_______1928646	002	B	12/02/1928	00:00	108.5000	7.5000	0	0.0	0	CD	8	-1.149		-0.964	
_______1928646	002	B	12/02/1928	00:00	108.0000	7.0000	0	0.0	0	CD	8	-1.226		-1.028	
_______1928646	003	B	12/03/1928	00:00	107.5000	8.5000	0	0.0	0	CD	8	-0.766		-0.643	
_______1928646	003	B	12/03/1928	00:00	107.0000	8.0000	0	0.0	0	CD	8	-0.766		-0.643	
_______1928646	004	B	12/07/1928	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.282		-0.103	
_______1928646	004	B	12/07/1928	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.282		-0.103	
_______1928646	005	B	12/08/1928	00:00	109.0000	8.0000	0	0.0	0	CD	8	0.034		-0.094	
_______1928646	005	B	12/08/1928	00:00	109.5000	8.5000	0	0.0	0	CD	8	0.000		-0.000	
_______1928646	005	B	12/08/1928	00:00	107.5000	6.5000	0	0.0	0	CD	8	-0.613		-0.514	
_______1928646	005	B	12/08/1928	00:00	109.0000	7.0000	0	0.0	0	CD	8	-0.600		-0.000	
_______1928646	005	B	12/08/1928	00:00	109.5000	7.5000	0	0.0	0	CD	8	-0.600		-0.000	
_______1928646	005	B	12/08/1928	00:00	107.0000	6.0000	0	0.0	0	CD	8	-0.689		-0.579	
_______1928646	006	B	12/09/1928	00:00	109.5000	9.5000	0	0.0	0	CD	8	-0.581		-1.597	
_______1928646	006	B	12/09/1928	00:00	109.0000	10.0000	0	0.0	0	CD	8	-0.479		-1.316	
_______1928646	006	B	12/09/1928	00:00	109.0000	9.0000	0	0.0	0	CD	8	-0.581		-1.597	
_______1928646	007	B	12/10/1928	00:00	107.0000	7.0000	0	0.0	0	CD	8	-1.300		-0.000	
_______1928646	007	B	12/10/1928	00:00	107.5000	7.5000	0	0.0	0	CD	8	-1.200		-0.000	
_______1928646	008	B	12/11/1928	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.500		-0.000	
_______1928646	008	B	12/11/1928	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.500		-0.000	
_______1928646	009	B	12/14/1928	00:00	106.0000	7.0000	0	0.0	0	CD	8	-0.094		0.034	
_______1928646	009	B	12/14/1928	00:00	106.0000	9.0000	0	0.0	0	CD	4	-0.257		0.306	
_______1928646	009	B	12/14/1928	00:00	106.5000	9.5000	0	0.0	0	CD	4	-0.193		0.230	
_______1928646	009	B	12/14/1928	00:00	106.5000	7.5000	0	0.0	0	CD	8	-0.000		0.000	
_______1928646	010	B	12/15/1928	00:00	107.0000	6.0000	0	0.0	0	CD	8	-0.752		-0.274	
_______1928646	010	B	12/15/1928	00:00	109.0000	10.0000	0	0.0	0	CD	8	-0.658		-0.239	
_______1928646	010	B	12/15/1928	00:00	105.5000	5.5000	0	0.0	0	CD	8	-0.919		-0.771	
_______1928646	010	B	12/15/1928	00:00	107.5000	6.5000	0	0.0	0	CD	8	-0.658		-0.239	
_______1928646	010	B	12/15/1928	00:00	105.0000	5.0000	0	0.0	0	CD	8	-0.919		-0.771	
_______1928646	011	B	12/16/1928	00:00	109.5000	7.5000	0	0.0	0	CD	8	-0.536		-0.450	
_______1928646	011	B	12/16/1928	00:00	110.0000	9.0000	0	0.0	0	CD	8	-0.800		-0.000	
_______1928646	011	B	12/16/1928	00:00	109.0000	7.0000	0	0.0	0	CD	8	-0.536		-0.450	
_______1928647	001	B	12/22/1928	00:00	107.5000	6.5000	0	0.0	0	CD	8	-0.600		-0.000	
_______1928647	001	B	12/22/1928	00:00	107.0000	6.0000	0	0.0	0	CD	8	-0.600		-0.000	
_______1928647	002	B	12/23/1928	00:00	106.0000	5.0000	0	0.0	0	CD	8	-0.564		-0.205	
_______1928647	002	B	12/23/1928	00:00	106.5000	5.5000	0	0.0	0	CD	8	-0.564		-0.205	
_______1928648	001	B	12/29/1928	00:00	108.5000	7.5000	0	0.0	0	CD	8	-1.302		-1.093	
_______1928648	001	B	12/29/1928	00:00	108.0000	7.0000	0	0.0	0	CD	8	-1.302		-1.093	
_______1929649	001	B	01/05/1929	00:00	109.0000	10.0000	0	0.0	0	CD	8	-1.149		-0.964	
_______1929649	002	B	01/06/1929	00:00	108.0000	7.0000	0	0.0	0	CD	8	-1.410		-0.513	
_______1929649	002	B	01/06/1929	00:00	108.5000	7.5000	0	0.0	0	CD	8	-1.410		-0.513	
_______1929649	003	B	01/09/1929	00:00	109.5000	7.5000	0	0.0	0	CD	8	-0.613		-0.514	
_______1929649	003	B	01/09/1929	00:00	109.0000	7.0000	0	0.0	0	CD	8	-0.689		-0.579	
_______1929649	004	B	01/10/1929	00:00	107.0500	5.4500	0	0.0	0	CD	8	-0.579		-0.689	
_______1929649	004	B	01/10/1929	00:00	107.0500	5.4483	0	0.0	0	CD	8	-0.514		-0.613	
_______1929649	005	B	01/11/1929	00:00	107.7500	6.3483	0	0.0	0	CD	8	-0.350		-0.606	
_______1929649	005	B	01/11/1929	00:00	107.7500	6.3500	0	0.0	0	CD	8	-0.400		-0.693	
_______1929649	005	B	01/11/1929	00:00	108.8500	7.8500	0	0.0	0	CD	8	-0.321		-0.383	
_______1929649	005	B	01/11/1929	00:00	108.3500	7.0500	0	0.0	0	CD	8	0.600		-1.039	
_______1929649	005	B	01/11/1929	00:00	108.8483	7.8483	0	0.0	0	CD	8	-0.321		-0.383	
_______1929649	005	B	01/11/1929	00:00	108.3483	7.0500	0	0.0	0	CD	8	0.600		-1.039	
_______1929649	006	B	01/12/1929	00:00	110.0000	6.0000	0	0.0	0	CD	8	0.766		0.643	
_______1929649	006	B	01/12/1929	00:00	109.3500	8.7500	0	0.0	0	CD	8	0.000		-0.900	
_______1929649	006	B	01/12/1929	00:00	109.3483	8.7500	0	0.0	0	CD	8	0.000		-0.800	
_______1929649	007	B	01/13/1929	00:00	106.0500	5.4500	0	0.0	0	CD	8	-0.376		-0.137	
_______1929649	007	B	01/13/1929	00:00	106.0500	5.4483	0	0.0	0	CD	8	-0.282		-0.103	
_______1929650	001	B	01/19/1929	00:00	109.0500	8.7500	0	0.0	0	CD	8	-0.000		-0.000	
_______1929650	002	B	01/20/1929	00:00	106.9500	5.3500	0	0.0	0	CD	8	-0.250		-0.433	
_______1929650	002	B	01/20/1929	00:00	107.0000	6.0000	0	0.0	0	CD	8	-0.513		-1.410	
_______1929650	002	B	01/20/1929	00:00	107.3500	5.5500	0	0.0	0	CD	8	-0.321		-0.383	
_______1929650	002	B	01/20/1929	00:00	107.5000	6.5000	0	0.0	0	CD	8	-0.513		-1.410	
_______1929650	002	B	01/20/1929	00:00	106.9483	5.3483	0	0.0	0	CD	8	-0.250		-0.433	
_______1929650	002	B	01/20/1929	00:00	108.0000	7.0000	0	0.0	0	CD	8	-1.410		-0.513	
_______1929650	002	B	01/20/1929	00:00	107.3483	5.5500	0	0.0	0	CD	8	-0.321		-0.383	
_______1929650	002	B	01/20/1929	00:00	108.5000	7.5000	0	0.0	0	CD	8	-1.410		-0.513	
_______1929650	003	B	01/21/1929	00:00	110.0000	10.0000	0	0.0	0	CD	8	-0.410		-1.128	
_______1929650	004	B	01/22/1929	00:00	106.9500	9.0500	0	0.0	0	CD	8	-0.295		-0.052	
_______1929650	004	B	01/22/1929	00:00	108.0500	8.1483	0	0.0	0	CD	8	-0.460		-0.386	
_______1929650	004	B	01/22/1929	00:00	108.0500	8.1500	0	0.0	0	CD	8	-0.460		-0.386	
_______1929650	004	B	01/22/1929	00:00	106.9483	9.0500	0	0.0	0	CD	8	-0.295		-0.052	
_______1929650	004	B	01/22/1929	00:00	106.4483	7.1500	0	0.0	0	CD	8	-1.212		-0.700	
_______1929650	004	B	01/22/1929	00:00	106.4500	7.1500	0	0.0	0	CD	8	-1.212		-0.700	
_______1929650	005	B	01/23/1929	00:00	106.8500	5.0500	0	0.0	0	CD	8	-0.394		0.069	
_______1929650	005	B	01/23/1929	00:00	105.8483	5.0500	0	0.0	0	CD	8	-0.260		-0.150	
_______1929650	005	B	01/23/1929	00:00	106.8483	5.0500	0	0.0	0	CD	8	-0.295		0.052	
_______1929650	005	B	01/23/1929	00:00	105.8500	5.0500	0	0.0	0	CD	8	-0.346		-0.200	
_______1929650	006	B	01/26/1929	00:00	107.3483	9.0500	0	0.0	0	CD	8	-0.282		-0.103	
_______1929650	006	B	01/26/1929	00:00	107.3500	9.0500	0	0.0	0	CD	8	-0.282		-0.103	
_______1929650	007	B	01/30/1929	00:00	107.5000	9.5000	0	0.0	0	CD	8	-0.103		0.282	
_______1929650	007	B	01/30/1929	00:00	107.0000	9.0000	0	0.0	0	CD	8	-0.103		0.282	
_______1929650	008	B	01/31/1929	00:00	108.0500	7.0500	0	0.0	0	CD	8	-0.342		-0.940	
_______1929650	008	B	01/31/1929	00:00	107.0000	6.0000	0	0.0	0	CD	8	-0.300		-0.000	
_______1929650	008	B	01/31/1929	00:00	107.5000	6.5000	0	0.0	0	CD	8	-0.300		-0.000	
_______1929651	001	B	02/02/1929	00:00	109.0000	10.0000	0	0.0	0	CD	8	-0.500		-0.000	
_______1929651	001	B	02/02/1929	00:00	110.0000	8.0000	0	0.0	0	CD	8	-0.274		0.752	
_______1929651	001	B	02/02/1929	00:00	107.5000	5.5000	0	0.0	0	CD	8	-1.128		0.410	
_______1929651	001	B	02/02/1929	00:00	107.0000	5.0000	0	0.0	0	CD	8	-1.128		0.410	
_______1929651	001	B	02/02/1929	00:00	109.0000	6.0000	0	0.0	0	CD	8	-0.445		-1.222	
_______1929651	001	B	02/02/1929	00:00	109.5000	6.5000	0	0.0	0	CD	8	-0.410		-1.128	
_______1929651	002	B	02/03/1929	00:00	106.0000	5.0000	0	0.0	0	CD	8	0.103		-0.282	
_______1929651	002	B	02/03/1929	00:00	106.5000	5.5000	0	0.0	0	CD	8	0.103		-0.282	
_______1929651	002	B	02/03/1929	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.100		-0.000	
_______1929651	002	B	02/03/1929	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.200		-0.000	
_______1929651	003	B	02/04/1929	00:00	110.0000	8.0000	0	0.0	0	CD	8	-1.034		0.376	
_______1929652	001	B	02/10/1929	00:00	107.0000	6.0000	0	0.0	0	CD	8	-0.230		-0.193	
_______1929652	001	B	02/10/1929	00:00	107.5000	6.5000	0	0.0	0	CD	8	-0.230		-0.193	
_______1929653	001	B	02/17/1929	00:00	107.0000	6.0000	0	0.0	0	CD	8	-0.766		-0.643	
_______1929653	001	B	02/17/1929	00:00	107.5000	6.5000	0	0.0	0	CD	8	-0.766		-0.643	
_______1929653	002	B	02/18/1929	00:00	110.0000	9.0000	0	0.0	0	CD	8	0.613		0.514	
_______1929653	003	B	02/23/1929	00:00	108.0000	6.0000	0	0.0	0	CD	8	0.579		-0.689	
_______1929653	003	B	02/23/1929	00:00	109.5000	9.5000	0	0.0	0	CD	8	-0.752		-0.274	
_______1929653	003	B	02/23/1929	00:00	109.0000	9.0000	0	0.0	0	CD	8	-0.846		-0.308	
_______1929653	003	B	02/23/1929	00:00	108.5000	6.5000	0	0.0	0	CD	8	0.514		-0.613	
_______1929653	004	B	02/24/1929	00:00	107.0000	5.0000	0	0.0	0	CD	8	0.103		0.282	
_______1929653	004	B	02/24/1929	00:00	109.5000	8.5000	0	0.0	0	CD	8	-0.342		0.940	
_______1929653	004	B	02/24/1929	00:00	109.0000	8.0000	0	0.0	0	CD	8	-0.342		0.940	
_______1929653	004	B	02/24/1929	00:00	107.5000	5.5000	0	0.0	0	CD	8	0.103		0.282	
_______1929654	001	B	03/03/1929	00:00	107.0500	6.8483	0	0.0	0	CD	8	-0.866		-0.500	
_______1929654	001	B	03/03/1929	00:00	106.5000	5.5000	0	0.0	0	CD	8	-0.800		-0.000	
_______1929654	001	B	03/03/1929	00:00	106.0000	5.0000	0	0.0	0	CD	8	-0.900		-0.000	
_______1929654	001	B	03/03/1929	00:00	108.0000	10.0000	0	0.0	0	CD	8	-1.000		-0.000	
_______1929654	001	B	03/03/1929	00:00	107.0500	6.8500	0	0.0	0	CD	8	-0.953		-0.550	
_______1929654	002	B	03/04/1929	00:00	106.5000	5.5000	0	0.0	0	CD	8	-0.800		-0.000	
_______1929654	002	B	03/04/1929	00:00	106.0000	5.0000	0	0.0	0	CD	8	-0.900		-0.000	
_______1929654	003	B	03/05/1929	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.846		-0.308	
_______1929654	003	B	03/05/1929	00:00	107.6500	5.8483	0	0.0	0	CD	8	-0.752		-0.274	
_______1929654	003	B	03/05/1929	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.752		-0.274	
_______1929654	003	B	03/05/1929	00:00	107.6500	5.8500	0	0.0	0	CD	8	-0.846		-0.308	
_______1929654	004	B	03/06/1929	00:00	109.5000	7.5000	0	0.0	0	CD	8	-0.500		-0.000	
_______1929654	004	B	03/06/1929	00:00	109.0000	7.0000	0	0.0	0	CD	8	-0.500		-0.000	
_______1929654	004	B	03/06/1929	00:00	109.5000	8.5000	0	0.0	0	CD	8	-1.302		-1.093	
_______1929654	004	B	03/06/1929	00:00	108.0000	7.0000	0	0.0	0	CD	8	-1.532		-1.286	
_______1929654	004	B	03/06/1929	00:00	108.0000	9.0000	0	0.0	0	CD	8	-0.188		0.068	
_______1929654	004	B	03/06/1929	00:00	108.5000	7.5000	0	0.0	0	CD	8	-1.532		-1.286	
_______1929654	004	B	03/06/1929	00:00	109.0000	8.0000	0	0.0	0	CD	8	-1.302		-1.093	
_______1929654	004	B	03/06/1929	00:00	108.5000	9.5000	0	0.0	0	CD	8	-0.094		0.034	
_______1929654	004	B	03/06/1929	00:00	108.7500	7.1500	0	0.0	0	CD	8	-1.286		-1.532	
_______1929654	005	B	03/07/1929	00:00	107.0500	5.1500	0	0.0	0	CD	8	-0.450		-0.536	
_______1929654	005	B	03/07/1929	00:00	109.0500	8.2500	0	0.0	0	CD	8	-0.492		0.087	
_______1929654	006	B	03/08/1929	00:00	108.3483	6.5500	0	0.0	0	CD	8	-0.919		-0.771	
_______1929654	006	B	03/08/1929	00:00	108.3500	6.5500	0	0.0	0	CD	8	-0.919		-0.771	
_______1929654	007	B	03/11/1929	00:00	109.0000	7.0000	0	0.0	0	CD	8	-1.691		-0.616	
_______1929654	007	B	03/11/1929	00:00	109.5000	7.5000	0	0.0	0	CD	8	-1.597		-0.581	
_______1929654	008	B	03/12/1929	00:00	107.0500	7.0500	0	0.0	0	CD	8	-0.386		-0.460	
_______1929654	009	B	03/15/1929	00:00	108.6500	7.8483	0	0.0	0	CD	8	-0.450		-0.536	
_______1929654	009	B	03/15/1929	00:00	108.6500	7.8500	0	0.0	0	CD	8	-0.514		-0.613	
_______1929654	010	B	03/16/1929	00:00	108.0000	7.0000	0	0.0	0	CD	8	-1.149		-0.964	
_______1929654	010	B	03/16/1929	00:00	108.5000	7.5000	0	0.0	0	CD	8	-1.149		-0.964	
_______1929654	010	B	03/16/1929	00:00	108.0000	10.0000	0	0.0	0	CD	8	-0.460		-0.386	
_______1929654	011	B	03/17/1929	00:00	110.0000	10.0000	0	0.0	0	CD	8	-0.171		0.470	
_______1929654	011	B	03/17/1929	00:00	110.0000	9.0000	0	0.0	0	CD	8	0.282		-0.103	
_______1929654	012	B	03/20/1929	00:00	108.1500	6.1500	0	0.0	0	CD	8	-0.321		-0.383	
_______1929654	012	B	03/20/1929	00:00	108.0500	7.5500	0	0.0	0	CD	8	-1.286		-1.532	
_______1929654	012	B	03/20/1929	00:00	106.0500	8.1483	0	0.0	0	CD	8	0.100		0.000	
_______1929654	012	B	03/20/1929	00:00	106.0500	8.1500	0	0.0	0	CD	8	0.200		0.000	
_______1929654	013	B	03/25/1929	00:00	108.9483	8.2500	0	0.0	0	CD	8	0.000		0.000	
_______1929654	013	B	03/25/1929	00:00	108.9500	8.2500	0	0.0	0	CD	8	0.000		-0.100	
_______1929655	001	B	03/31/1929	00:00	107.0000	7.0000	0	0.0	0	CD	8	0.137		0.376	
_______1929655	001	B	03/31/1929	00:00	107.5000	7.5000	0	0.0	0	CD	8	0.103		0.282	
_______1929655	001	B	03/31/1929	00:00	108.0000	10.0000	0	0.0	0	CD	8	-0.514		0.613	
_______1929656	001	B	04/02/1929	00:00	107.0000	5.0000	0	0.0	0	CD	8	0.205		0.564	
_______1929656	001	B	04/02/1929	00:00	107.5000	5.5000	0	0.0	0	CD	8	0.205		0.564	
_______1929656	002	B	04/03/1929	00:00	108.5000	8.5000	0	0.0	0	CD	8	-0.752		-0.274	
_______1929656	002	B	04/03/1929	00:00	109.0000	10.0000	0	0.0	0	CD	8	-0.766		-0.643	
_______1929656	002	B	04/03/1929	00:00	108.0000	7.0000	0	0.0	0	CD	8	-0.000		0.600	
_______1929656	002	B	04/03/1929	00:00	108.0000	8.0000	0	0.0	0	CD	8	-0.846		-0.308	
_______1929656	002	B	04/03/1929	00:00	108.5000	7.5000	0	0.0	0	CD	8	-0.000		0.600	
_______1929656	003	B	04/04/1929	00:00	107.5000	6.5000	0	0.0	0	CD	8	-0.470		0.171	
_______1929656	003	B	04/04/1929	00:00	107.0000	6.0000	0	0.0	0	CD	8	-0.470		0.171	
_______1929656	004	B	04/06/1929	00:00	110.0000	8.0000	0	0.0	0	CD	8	-0.068		-0.188	
_______1929656	004	B	04/06/1929	00:00	110.0000	6.0000	0	0.0	0	CD	8	-0.205		-0.564	
_______1929656	004	B	04/06/1929	00:00	108.0000	8.0000	0	0.0	0	CD	8	-0.658		-0.239	
_______1929656	004	B	04/06/1929	00:00	108.5000	8.5000	0	0.0	0	CD	8	-0.658		-0.239	
_______1929656	005	B	04/07/1929	00:00	108.5000	7.5000	0	0.0	0	CD	8	-0.300		-0.000	
_______1929656	005	B	04/07/1929	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.470		0.171	
_______1929656	005	B	04/07/1929	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.470		0.171	
_______1929656	005	B	04/07/1929	00:00	110.0000	8.0000	0	0.0	0	CD	8	-0.257		0.306	
_______1929656	005	B	04/07/1929	00:00	108.0000	7.0000	0	0.0	0	CD	8	-0.300		-0.000	
_______1929657	001	B	04/13/1929	00:00	109.5000	8.5000	0	0.0	0	CD	8	-0.239		-0.658	
_______1929657	001	B	04/13/1929	00:00	109.0000	8.0000	0	0.0	0	CD	8	-0.274		-0.752	
_______1929657	002	B	04/14/1929	00:00	110.0000	10.0000	0	0.0	0	CD	8	0.470		0.171	
_______1929658	001	B	04/27/1929	00:00	108.0000	6.0000	0	0.0	0	CD	8	-0.306		-0.257	
_______1929658	001	B	04/27/1929	00:00	109.5000	8.5000	0	0.0	0	CD	8	-0.103		-0.282	
_______1929658	001	B	04/27/1929	00:00	108.5000	6.5000	0	0.0	0	CD	8	-0.230		-0.193	
_______1929658	001	B	04/27/1929	00:00	109.0000	8.0000	0	0.0	0	CD	8	-0.103		-0.282	
_______1929658	002	B	04/28/1929	00:00	108.0000	7.0000	0	0.0	0	CD	8	-0.514		0.613	
_______1929658	002	B	04/28/1929	00:00	109.5000	7.5000	0	0.0	0	CD	8	0.470		0.171	
_______1929658	002	B	04/28/1929	00:00	109.5000	5.5000	0	0.0	0	CD	8	-0.000		1.000	
_______1929658	002	B	04/28/1929	00:00	109.0000	7.0000	0	0.0	0	CD	8	0.470		0.171	
_______1929658	002	B	04/28/1929	00:00	109.0000	5.0000	0	0.0	0	CD	8	-0.000		1.100	
_______1929658	002	B	04/28/1929	00:00	109.0000	9.0000	0	0.0	0	CD	8	-0.470		-0.171	
_______1929658	002	B	04/28/1929	00:00	109.5000	9.5000	0	0.0	0	CD	8	-0.470		-0.171	
_______1929658	002	B	04/28/1929	00:00	109.0000	10.0000	0	0.0	0	CD	8	-0.300		-0.000	
_______1929658	002	B	04/28/1929	00:00	108.5000	7.5000	0	0.0	0	CD	8	-0.450		0.536	
_______1929658	003	B	04/29/1929	00:00	109.5000	9.5000	0	0.0	0	CD	8	1.700		0.000	
_______1929658	003	B	04/29/1929	00:00	108.0000	5.0000	0	0.0	0	CD	8	-0.000		0.500	
_______1929658	003	B	04/29/1929	00:00	106.5000	5.5000	0	0.0	0	CD	8	-0.470		0.171	
_______1929658	003	B	04/29/1929	00:00	108.0000	8.0000	0	0.0	0	CD	8	-0.383		-0.321	
_______1929658	003	B	04/29/1929	00:00	109.0000	9.0000	0	0.0	0	CD	8	1.700		0.000	
_______1929658	003	B	04/29/1929	00:00	108.5000	5.5000	0	0.0	0	CD	8	-0.000		0.500	
_______1929658	003	B	04/29/1929	00:00	106.0000	5.0000	0	0.0	0	CD	8	-0.470		0.171	
_______1929658	003	B	04/29/1929	00:00	108.5000	8.5000	0	0.0	0	CD	8	-0.383		-0.321	
_______1929658	004	B	04/30/1929	00:00	107.5000	6.5000	0	0.0	0	CD	8	-0.171		-0.470	
_______1929658	004	B	04/30/1929	00:00	107.0000	6.0000	0	0.0	0	CD	8	-0.171		-0.470	
_______1929659	001	B	05/01/1929	00:00	106.3500	6.9500	0	0.0	0	CD	8	-0.536		-0.450	
_______1929659	001	B	05/01/1929	00:00	106.3483	6.9483	0	0.0	0	CD	8	-0.536		-0.450	
_______1929659	001	B	05/01/1929	00:00	106.8483	8.1483	0	0.0	0	CD	8	-0.520		-0.300	
_______1929659	001	B	05/01/1929	00:00	106.8500	8.1500	0	0.0	0	CD	8	-0.520		-0.300	
_______1929659	002	B	05/02/1929	00:00	107.0500	6.6500	0	0.0	0	CD	8	-0.250		-0.433	
_______1929659	003	B	05/05/1929	00:00	106.7500	9.0500	0	0.0	0	CD	8	0.752		0.274	
_______1929659	003	B	05/05/1929	00:00	105.6500	8.7500	0	0.0	0	CD	8	-0.000		0.300	
_______1929659	003	B	05/05/1929	00:00	107.0500	9.6483	0	0.0	0	CD	8	0.564		0.205	
_______1929659	003	B	05/05/1929	00:00	107.0500	9.6500	0	0.0	0	CD	8	0.564		0.205	
_______1929659	004	B	05/06/1929	00:00	108.0500	6.1500	0	0.0	0	CD	8	-0.450		0.536	
_______1929659	005	B	05/09/1929	00:00	108.5000	7.5000	0	0.0	0	CD	8	-0.064		0.077	
_______1929659	005	B	05/09/1929	00:00	106.3500	7.0500	0	0.0	0	CD	8	-0.000		0.200	
_______1929659	005	B	05/09/1929	00:00	106.3483	7.0500	0	0.0	0	CD	8	-0.000		0.100	
_______1929659	005	B	05/09/1929	00:00	108.0000	7.0000	0	0.0	0	CD	8	-0.129		0.153	
_______1929659	005	B	05/09/1929	00:00	108.8500	7.0500	0	0.0	0	CD	8	-0.394		-0.069	
_______1929659	005	B	05/09/1929	00:00	108.8483	7.0500	0	0.0	0	CD	8	-0.295		-0.052	
_______1929659	006	B	05/10/1929	00:00	107.0500	9.6500	0	0.0	0	CD	8	-0.000		0.300	
_______1929659	006	B	05/10/1929	00:00	107.0500	9.6483	0	0.0	0	CD	8	-0.000		0.300	
_______1929659	007	B	05/11/1929	00:00	108.0000	7.0000	0	0.0	0	CD	8	-0.752		-0.274	
_______1929659	007	B	05/11/1929	00:00	109.0000	9.0000	0	0.0	0	CD	8	-0.000		0.100	
_______1929659	007	B	05/11/1929	00:00	108.5000	7.5000	0	0.0	0	CD	8	-0.658		-0.239	
_______1929659	007	B	05/11/1929	00:00	105.0500	6.1500	0	0.0	0	CD	8	-0.350		0.606	
_______1929659	007	B	05/11/1929	00:00	107.0500	9.0500	0	0.0	0	CD	8	0.866		0.500	
_______1929659	007	B	05/11/1929	00:00	109.5000	9.5000	0	0.0	0	CD	8	-0.000		0.000	
_______1929659	008	B	05/15/1929	00:00	107.9500	6.1500	0	0.0	0	CD	8	0.492		-0.087	
_______1929659	008	B	05/15/1929	00:00	107.9483	6.1500	0	0.0	0	CD	8	0.492		-0.087	
_______1929659	009	B	05/18/1929	00:00	109.5000	8.5000	0	0.0	0	CD	8	0.230		0.193	
_______1929659	009	B	05/18/1929	00:00	109.0000	9.0000	0	0.0	0	CD	8	0.450		-0.536	
_______1929659	009	B	05/18/1929	00:00	109.5000	9.5000	0	0.0	0	CD	8	0.450		-0.536	
_______1929659	009	B	05/18/1929	00:00	109.0000	8.0000	0	0.0	0	CD	8	0.306		0.257	
_______1929659	010	B	05/19/1929	00:00	108.0000	7.0000	0	0.0	0	CD	8	0.321		-0.383	
_______1929659	010	B	05/19/1929	00:00	107.0000	5.0000	0	0.0	0	CD	8	0.094		0.034	
_______1929659	010	B	05/19/1929	00:00	108.5000	7.5000	0	0.0	0	CD	8	0.321		-0.383	
_______1929659	010	B	05/19/1929	00:00	107.5000	5.5000	0	0.0	0	CD	8	0.000		0.000	
_______1929659	011	B	05/20/1929	00:00	109.0000	7.0000	0	0.0	0	CD	8	0.383		0.321	
_______1929659	011	B	05/20/1929	00:00	109.5000	7.5000	0	0.0	0	CD	8	0.383		0.321	
_______1929659	012	B	05/22/1929	00:00	106.7500	8.4483	0	0.0	0	CD	8	0.000		0.000	
_______1929659	012	B	05/22/1929	00:00	109.7500	9.0500	0	0.0	0	CD	8	-0.000		0.100	
_______1929659	012	B	05/22/1929	00:00	106.7500	8.4500	0	0.0	0	CD	8	0.077		0.064	
_______1929659	013	B	05/24/1929	00:00	107.4500	5.0500	0	0.0	0	CD	8	0.700		0.000	
_______1929659	013	B	05/24/1929	00:00	107.4483	5.0500	0	0.0	0	CD	8	0.700		0.000	
_______1929659	014	B	05/25/1929	00:00	109.0000	9.0000	0	0.0	0	CD	8	0.846		-0.308	
_______1929659	014	B	05/25/1929	00:00	109.5000	9.5000	0	0.0	0	CD	8	0.752		-0.274	
_______1929659	014	B	05/25/1929	00:00	109.9483	9.5500	0	0.0	0	CD	8	0.693		-0.400	
_______1929659	014	B	05/25/1929	00:00	109.9500	9.5500	0	0.0	0	CD	8	0.779		-0.450	
_______1929659	015	B	05/26/1929	00:00	108.0000	8.0000	0	0.0	0	CD	8	0.752		0.274	
_______1929659	015	B	05/26/1929	00:00	108.0000	7.0000	0	0.0	0	CD	8	-0.188		-0.068	
_______1929659	015	B	05/26/1929	00:00	106.0000	5.0000	0	0.0	0	CD	8	0.171		-0.470	
_______1929659	015	B	05/26/1929	00:00	108.5500	7.5500	0	0.0	0	CD	8	-0.087		-0.050	
_______1929659	015	B	05/26/1929	00:00	107.0500	5.5500	0	0.0	0	CD	8	0.250		-0.433	
_______1929659	015	B	05/26/1929	00:00	106.5000	5.5000	0	0.0	0	CD	8	0.171		-0.470	
_______1929659	015	B	05/26/1929	00:00	110.0000	10.0000	0	0.0	0	CD	8	0.940		-0.342	
_______1929659	015	B	05/26/1929	00:00	108.5000	7.5000	0	0.0	0	CD	8	-0.094		-0.034	
_______1929659	015	B	05/26/1929	00:00	108.5000	8.5000	0	0.0	0	CD	8	0.658		0.239	
_______1929659	016	B	05/27/1929	00:00	108.0000	7.0000	0	0.0	0	CD	8	-0.171		-0.470	
_______1929659	016	B	05/27/1929	00:00	110.0000	9.0000	0	0.0	0	CD	8	0.171		-0.470	
_______1929659	016	B	05/27/1929	00:00	107.0000	5.0000	0	0.0	0	CD	8	0.800		0.000	
_______1929659	016	B	05/27/1929	00:00	107.5000	5.5000	0	0.0	0	CD	8	0.700		0.000	
_______1929659	016	B	05/27/1929	00:00	108.5000	7.5000	0	0.0	0	CD	8	-0.171		-0.470	
_______1929659	017	B	05/28/1929	00:00	107.0000	5.0000	0	0.0	0	CD	8	0.000		-0.500	
_______1929659	017	B	05/28/1929	00:00	107.5000	5.5000	0	0.0	0	CD	8	0.000		-0.500	
_______1929660	001	B	06/02/1929	00:00	107.0500	6.3483	0	0.0	0	CD	8	0.100		0.000	
_______1929660	001	B	06/02/1929	00:00	107.0500	6.3500	0	0.0	0	CD	8	0.200		0.000	
_______1929660	002	B	06/05/1929	00:00	108.1500	6.6500	0	0.0	0	CD	8	0.230		-0.193	
_______1929660	003	B	06/06/1929	00:00	107.0500	9.6483	0	0.0	0	CD	8	0.034		0.094	
_______1929660	003	B	06/06/1929	00:00	107.0500	9.6500	0	0.0	0	CD	8	0.068		0.188	
_______1929660	004	B	06/08/1929	00:00	108.5000	5.5000	0	0.0	0	CD	8	0.064		-0.077	
_______1929660	004	B	06/08/1929	00:00	109.0000	7.0000	0	0.0	0	CD	8	-0.700		-0.000	
_______1929660	004	B	06/08/1929	00:00	108.0000	5.0000	0	0.0	0	CD	8	0.129		-0.153	
_______1929660	004	B	06/08/1929	00:00	109.5000	7.5000	0	0.0	0	CD	8	-0.700		-0.000	
_______1929660	005	B	06/09/1929	00:00	107.0000	6.0000	0	0.0	0	CD	8	0.460		0.386	
_______1929660	005	B	06/09/1929	00:00	110.0000	10.0000	0	0.0	0	CD	8	0.460		0.386	
_______1929660	005	B	06/09/1929	00:00	107.5000	6.5000	0	0.0	0	CD	8	0.460		0.386	
_______1929660	006	B	06/12/1929	00:00	107.9500	5.9500	0	0.0	0	CD	8	0.752		0.274	
_______1929660	006	B	06/12/1929	00:00	107.9483	5.9483	0	0.0	0	CD	8	0.658		0.239	
_______1929660	007	B	06/16/1929	00:00	109.5000	8.5000	0	0.0	0	CD	8	0.193		-0.230	
_______1929660	007	B	06/16/1929	00:00	110.0000	7.0000	0	0.0	0	CD	8	0.564		-0.205	
_______1929660	007	B	06/16/1929	00:00	109.0000	8.0000	0	0.0	0	CD	8	0.193		-0.230	
_______1929660	008	B	06/18/1929	00:00	108.0500	5.8483	0	0.0	0	CD	8	1.182		0.208	
_______1929660	008	B	06/18/1929	00:00	108.0500	5.8500	0	0.0	0	CD	8	1.280		0.226	
_______1929660	009	B	06/20/1929	00:00	108.6500	7.0500	0	0.0	0	CD	8	0.700		0.000	
_______1929660	009	B	06/20/1929	00:00	109.3483	9.0500	0	0.0	0	CD	8	0.239		-0.658	
_______1929660	009	B	06/20/1929	00:00	109.3500	9.0500	0	0.0	0	CD	8	0.239		-0.658	
_______1929660	010	B	06/21/1929	00:00	107.6500	6.3500	0	0.0	0	CD	8	-0.260		-0.150	
_______1929660	010	B	06/21/1929	00:00	107.6500	6.3483	0	0.0	0	CD	8	-0.260		-0.150	
_______1929660	011	B	06/23/1929	00:00	107.9483	6.1500	0	0.0	0	CD	8	-0.766		-0.643	
_______1929660	011	B	06/23/1929	00:00	107.0000	6.0000	0	0.0	0	CD	8	0.536		0.450	
_______1929660	011	B	06/23/1929	00:00	107.9500	6.2500	0	0.0	0	CD	8	0.450		0.536	
_______1929660	011	B	06/23/1929	00:00	107.9500	6.1500	0	0.0	0	CD	8	-0.766		-0.643	
_______1929660	011	B	06/23/1929	00:00	107.9483	6.2500	0	0.0	0	CD	8	0.450		0.536	
_______1929660	011	B	06/23/1929	00:00	109.0000	8.0000	0	0.0	0	CD	8	-0.000		0.700	
_______1929660	011	B	06/23/1929	00:00	109.5000	8.5000	0	0.0	0	CD	8	-0.000		0.700	
_______1929660	011	B	06/23/1929	00:00	107.5000	6.5000	0	0.0	0	CD	8	0.536		0.450	
_______1929660	012	B	06/24/1929	00:00	109.1500	7.6500	0	0.0	0	CD	8	-0.230		-0.193	
_______1929660	013	B	06/25/1929	00:00	108.9500	7.0500	0	0.0	0	CD	8	-0.230		0.193	
_______1929660	013	B	06/25/1929	00:00	108.9483	7.0500	0	0.0	0	CD	8	-0.230		0.193	
_______1929660	014	B	06/26/1929	00:00	108.0000	9.0000	0	0.0	0	CD	8	-0.308		0.846	
_______1929660	014	B	06/26/1929	00:00	108.5000	9.5000	0	0.0	0	CD	8	-0.274		0.752	
_______1929660	014	B	06/26/1929	00:00	108.5500	9.5500	0	0.0	0	CD	8	-0.274		0.752	
_______1929660	014	B	06/26/1929	00:00	109.0000	10.0000	0	0.0	0	CD	8	1.222		0.445	
_______1929660	015	B	06/27/1929	00:00	107.0000	6.0000	0	0.0	0	CD	8	0.460		0.386	
_______1929660	015	B	06/27/1929	00:00	107.2500	7.2500	0	0.0	0	CD	8	0.386		0.460	
_______1929660	015	B	06/27/1929	00:00	107.5000	6.5000	0	0.0	0	CD	8	0.460		0.386	
_______1929660	016	B	06/29/1929	00:00	108.5000	6.5000	0	0.0	0	CD	8	0.321		-0.383	
_______1929660	016	B	06/29/1929	00:00	108.0000	6.0000	0	0.0	0	CD	8	0.321		-0.383	
_______1929660	017	B	06/30/1929	00:00	108.0000	6.0000	0	0.0	0	CD	8	0.514		-0.613	
_______1929660	017	B	06/30/1929	00:00	109.0000	10.0000	0	0.0	0	CD	8	1.504		-0.547	
_______1929660	017	B	06/30/1929	00:00	108.5000	6.5000	0	0.0	0	CD	8	0.450		-0.536	
_______1929660	017	B	06/30/1929	00:00	106.2500	6.7500	0	0.0	0	CD	8	0.230		0.193	
_______1929661	001	B	07/11/1929	00:00	109.5000	5.5000	0	0.0	0	CD	8	0.658		-0.239	
_______1929661	001	B	07/11/1929	00:00	109.0000	5.0000	0	0.0	0	CD	8	0.658		-0.239	
_______1929661	002	B	07/13/1929	00:00	110.0000	8.0000	0	0.0	0	CD	8	0.282		-0.103	
_______1929661	003	B	07/14/1929	00:00	109.5000	7.5000	0	0.0	0	CD	8	0.536		0.450	
_______1929661	003	B	07/14/1929	00:00	108.5000	6.5000	0	0.0	0	CD	8	-0.100		-0.000	
_______1929661	003	B	07/14/1929	00:00	107.5000	5.5000	0	0.0	0	CD	8	0.470		0.171	
_______1929661	003	B	07/14/1929	00:00	108.0000	6.0000	0	0.0	0	CD	8	-0.200		-0.000	
_______1929661	003	B	07/14/1929	00:00	107.0000	5.0000	0	0.0	0	CD	8	0.470		0.171	
_______1929661	003	B	07/14/1929	00:00	109.0000	7.0000	0	0.0	0	CD	8	0.613		0.514	
_______1929661	004	B	07/16/1929	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.536		-0.450	
_______1929661	004	B	07/16/1929	00:00	109.0000	7.0000	0	0.0	0	CD	8	-0.500		-0.000	
_______1929661	004	B	07/16/1929	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.536		-0.450	
_______1929661	004	B	07/16/1929	00:00	109.5000	7.5000	0	0.0	0	CD	8	-0.500		-0.000	
_______1929661	005	B	07/17/1929	00:00	110.0000	8.0000	0	0.0	0	CD	8	-0.077		-0.064	
_______1929661	006	B	07/20/1929	00:00	108.5000	9.5000	0	0.0	0	CD	8	1.597		0.581	
_______1929661	006	B	07/20/1929	00:00	108.0000	9.0000	0	0.0	0	CD	8	1.597		0.581	
_______1929661	007	B	07/21/1929	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.308		0.846	
_______1929661	007	B	07/21/1929	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.274		0.752	
_______1929661	008	B	07/23/1929	00:00	106.3483	7.0500	0	0.0	0	CD	8	0.766		0.643	
_______1929661	008	B	07/23/1929	00:00	106.3500	7.0500	0	0.0	0	CD	8	0.766		0.643	
_______1929662	001	B	07/29/1929	00:00	108.5000	7.5000	0	0.0	0	CD	8	-0.205		0.564	
_______1929662	001	B	07/29/1929	00:00	110.0000	9.0000	0	0.0	0	CD	8	0.400		0.000	
_______1929662	001	B	07/29/1929	00:00	108.0000	7.0000	0	0.0	0	CD	8	-0.205		0.564	
_______1929662	002	B	07/30/1929	00:00	107.5000	6.5000	0	0.0	0	CD	8	-0.094		-0.034	
_______1929662	002	B	07/30/1929	00:00	107.0000	6.0000	0	0.0	0	CD	8	-0.188		-0.068	
_______1929662	003	B	07/31/1929	00:00	110.0000	10.0000	0	0.0	0	CD	8	1.400		0.000	
_______1929663	001	B	08/01/1929	00:00	109.0000	9.0000	0	0.0	0	CD	8	1.455		1.221	
_______1929663	001	B	08/01/1929	00:00	109.5000	9.5000	0	0.0	0	CD	8	1.455		1.221	
_______1929663	002	B	08/02/1929	00:00	107.5000	5.5000	0	0.0	0	CD	8	0.230		0.193	
_______1929663	002	B	08/02/1929	00:00	106.0000	9.0000	0	0.0	0	CD	4	0.205		0.564	
_______1929663	002	B	08/02/1929	00:00	106.5000	9.5000	0	0.0	0	CD	4	0.205		0.564	
_______1929663	002	B	08/02/1929	00:00	108.5000	6.5000	0	0.0	0	CD	8	0.300		0.000	
_______1929663	002	B	08/02/1929	00:00	107.0000	5.0000	0	0.0	0	CD	8	0.306		0.257	
_______1929663	002	B	08/02/1929	00:00	108.0000	6.0000	0	0.0	0	CD	8	0.300		0.000	
_______1929663	003	B	08/03/1929	00:00	106.0000	6.0000	0	0.0	0	CD	8	1.200		0.000	
_______1929663	003	B	08/03/1929	00:00	106.5000	6.5000	0	0.0	0	CD	8	1.200		0.000	
_______1929663	004	B	08/04/1929	00:00	109.0000	8.0000	0	0.0	0	CD	8	1.149		0.964	
_______1929663	004	B	08/04/1929	00:00	109.5000	8.5000	0	0.0	0	CD	8	1.149		0.964	
_______1929663	004	B	08/04/1929	00:00	108.5000	6.5000	0	0.0	0	CD	8	-0.000		1.000	
_______1929663	004	B	08/04/1929	00:00	108.0000	6.0000	0	0.0	0	CD	8	-0.000		1.100	
_______1929664	001	B	08/10/1929	00:00	107.0000	5.0000	0	0.0	0	CD	8	0.193		-0.230	
_______1929664	001	B	08/10/1929	00:00	107.5000	5.5000	0	0.0	0	CD	8	0.193		-0.230	
_______1929664	002	B	08/15/1929	00:00	107.7500	5.5500	0	0.0	0	CD	8	-0.600		-0.000	
_______1929664	002	B	08/15/1929	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.500		-0.000	
_______1929664	002	B	08/15/1929	00:00	109.5000	7.5000	0	0.0	0	CD	8	1.316		0.479	
_______1929664	002	B	08/15/1929	00:00	109.0000	8.0000	0	0.0	0	CD	8	-0.188		0.068	
_______1929664	002	B	08/15/1929	00:00	107.7500	6.7500	0	0.0	0	CD	8	-0.000		0.600	
_______1929664	002	B	08/15/1929	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.500		-0.000	
_______1929664	002	B	08/15/1929	00:00	109.0000	7.0000	0	0.0	0	CD	8	1.316		0.479	
_______1929664	002	B	08/15/1929	00:00	109.5000	8.5000	0	0.0	0	CD	8	-0.094		0.034	
_______1929664	003	B	08/16/1929	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.300		-0.000	
_______1929664	003	B	08/16/1929	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.400		-0.000	
_______1929664	004	B	08/18/1929	00:00	107.5000	8.5000	0	0.0	0	CD	8	1.532		1.286	
_______1929664	004	B	08/18/1929	00:00	107.0000	8.0000	0	0.0	0	CD	8	1.609		1.350	
_______1929664	005	B	08/19/1929	00:00	107.5000	6.5000	0	0.0	0	CD	8	0.536		0.450	
_______1929664	005	B	08/19/1929	00:00	107.0000	6.0000	0	0.0	0	CD	8	0.613		0.514	
_______1929664	006	B	08/20/1929	00:00	108.0000	6.0000	0	0.0	0	CD	8	-0.000		0.800	
_______1929664	006	B	08/20/1929	00:00	108.5000	6.5000	0	0.0	0	CD	8	-0.000		0.700	
_______1929664	007	B	08/21/1929	00:00	109.5000	8.5000	0	0.0	0	CD	8	0.300		0.000	
_______1929664	007	B	08/21/1929	00:00	109.0000	8.0000	0	0.0	0	CD	8	0.300		0.000	
_______1929664	007	B	08/21/1929	00:00	108.5000	6.5000	0	0.0	0	CD	8	-0.064		0.077	
_______1929664	007	B	08/21/1929	00:00	108.0000	6.0000	0	0.0	0	CD	8	-0.129		0.153	
_______1929664	008	B	08/24/1929	00:00	107.5000	8.5000	0	0.0	0	CD	8	0.230		0.193	
_______1929664	008	B	08/24/1929	00:00	108.0000	10.0000	0	0.0	0	CD	8	1.300		0.000	
_______1929664	008	B	08/24/1929	00:00	107.0000	8.0000	0	0.0	0	CD	8	0.230		0.193	
_______1929664	009	B	08/25/1929	00:00	109.0000	10.0000	0	0.0	0	CD	8	2.000		0.000	
_______1929664	010	B	08/26/1929	00:00	109.5000	7.5000	0	0.0	0	CD	8	0.800		0.000	
_______1929664	010	B	08/26/1929	00:00	109.0000	7.0000	0	0.0	0	CD	8	0.900		0.000	
_______1929665	001	B	09/09/1929	00:00	107.0000	8.0000	0	0.0	0	CD	8	0.230		0.193	
_______1929665	001	B	09/09/1929	00:00	107.5000	8.5000	0	0.0	0	CD	8	0.230		0.193	
_______1929665	001	B	09/09/1929	00:00	107.5000	5.5000	0	0.0	0	CD	8	0.342		0.940	
_______1929665	001	B	09/09/1929	00:00	107.0000	5.0000	0	0.0	0	CD	8	0.342		0.940	
_______1929665	002	B	09/10/1929	00:00	109.0500	8.4483	0	0.0	0	CD	8	0.658		-0.239	
_______1929665	002	B	09/10/1929	00:00	109.0000	9.0000	0	0.0	0	CD	8	0.836		-0.996	
_______1929665	002	B	09/10/1929	00:00	109.0500	8.4500	0	0.0	0	CD	8	0.658		-0.239	
_______1929665	002	B	09/10/1929	00:00	109.5000	9.5000	0	0.0	0	CD	8	0.771		-0.919	
_______1929665	003	B	09/11/1929	00:00	108.0000	6.0000	0	0.0	0	CD	8	-0.766		-0.643	
_______1929665	003	B	09/11/1929	00:00	109.1500	7.6500	0	0.0	0	CD	8	0.492		-0.087	
_______1929665	003	B	09/11/1929	00:00	108.5000	6.5000	0	0.0	0	CD	8	-0.766		-0.643	
_______1929665	003	B	09/11/1929	00:00	106.0500	5.0500	0	0.0	0	CD	8	0.000		-1.000	
_______1929665	004	B	09/14/1929	00:00	109.2500	7.5500	0	0.0	0	CD	8	-0.300		-0.000	
_______1929665	004	B	09/14/1929	00:00	109.0000	7.0000	0	0.0	0	CD	8	-0.300		-0.000	
_______1929665	004	B	09/14/1929	00:00	109.0500	8.0500	0	0.0	0	CD	8	0.771		-0.919	
_______1929665	004	B	09/14/1929	00:00	109.5000	7.5000	0	0.0	0	CD	8	-0.300		-0.000	
_______1929665	004	B	09/14/1929	00:00	110.0000	9.0000	0	0.0	0	CD	8	0.579		-0.689	
_______1929665	005	B	09/15/1929	00:00	107.5000	5.5000	0	0.0	0	CD	8	0.536		0.450	
_______1929665	005	B	09/15/1929	00:00	108.0000	7.0000	0	0.0	0	CD	8	0.752		0.274	
_______1929665	005	B	09/15/1929	00:00	108.5000	7.5000	0	0.0	0	CD	8	0.658		0.239	
_______1929665	005	B	09/15/1929	00:00	107.7500	5.7500	0	0.0	0	CD	8	0.350		0.606	
_______1929665	005	B	09/15/1929	00:00	107.0000	5.0000	0	0.0	0	CD	8	0.613		0.514	
_______1929665	006	B	09/16/1929	00:00	110.0000	10.0000	0	0.0	0	CD	8	-0.103		-0.282	
_______1929665	007	B	09/17/1929	00:00	108.4500	7.2500	0	0.0	0	CD	8	0.433		0.250	
_______1929665	007	B	09/17/1929	00:00	107.0000	6.0000	0	0.0	0	CD	8	0.752		0.274	
_______1929665	007	B	09/17/1929	00:00	107.5000	6.5000	0	0.0	0	CD	8	0.658		0.239	
_______1929665	007	B	09/17/1929	00:00	108.4483	7.2500	0	0.0	0	CD	8	0.433		0.250	
_______1929665	008	B	09/18/1929	00:00	107.0000	6.0000	0	0.0	0	CD	8	0.171		-0.470	
_______1929665	008	B	09/18/1929	00:00	107.5000	6.5000	0	0.0	0	CD	8	0.171		-0.470	
_______1929665	009	B	09/23/1929	00:00	108.0000	8.0000	0	0.0	0	CD	8	-0.000		0.500	
_______1929665	009	B	09/23/1929	00:00	108.5000	8.5000	0	0.0	0	CD	8	-0.000		0.500	
_______1929665	010	B	09/24/1929	00:00	107.0000	5.0000	0	0.0	0	CD	8	0.536		0.450	
_______1929665	010	B	09/24/1929	00:00	107.5000	5.5000	0	0.0	0	CD	8	0.536		0.450	
_______1929665	011	B	09/29/1929	00:00	107.4500	7.5500	0	0.0	0	CD	8	-0.658		-0.239	
_______1929665	011	B	09/29/1929	00:00	107.4483	7.5500	0	0.0	0	CD	8	-0.658		-0.239	
_______1929666	001	B	10/01/1929	00:00	109.5000	7.5000	0	0.0	0	CD	8	0.700		0.000	
_______1929666	001	B	10/01/1929	00:00	109.0000	7.0000	0	0.0	0	CD	8	0.800		0.000	
_______1929666	002	B	10/02/1929	00:00	110.0000	10.0000	0	0.0	0	CD	8	1.222		-0.445	
_______1929666	003	B	10/05/1929	00:00	110.0000	10.0000	0	0.0	0	CD	8	0.514		-0.613	
_______1929666	004	B	10/07/1929	00:00	107.5000	5.5000	0	0.0	0	CD	8	0.000		-0.800	
_______1929666	004	B	10/07/1929	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.100		-0.000	
_______1929666	005	B	10/08/1929	00:00	110.0000	9.0000	0	0.0	0	CD	8	-0.077		-0.064	
_______1929666	006	B	10/12/1929	00:00	109.5000	7.5000	0	0.0	0	CD	8	0.800		0.000	
_______1929666	006	B	10/12/1929	00:00	108.0000	6.0000	0	0.0	0	CD	8	-0.230		-0.193	
_______1929666	006	B	10/12/1929	00:00	109.0000	7.0000	0	0.0	0	CD	8	0.900		0.000	
_______1929666	006	B	10/12/1929	00:00	108.5000	6.5000	0	0.0	0	CD	8	-0.230		-0.193	
_______1929666	007	B	10/13/1929	00:00	107.5000	6.5000	0	0.0	0	CD	8	0.300		0.000	
_______1929666	007	B	10/13/1929	00:00	107.0000	6.0000	0	0.0	0	CD	8	0.300		0.000	
_______1929666	007	B	10/13/1929	00:00	110.0000	8.0000	0	0.0	0	CD	8	1.100		0.000	
_______1929667	001	B	10/22/1929	00:00	109.0000	8.0000	0	0.0	0	CD	8	-0.958		-2.631	
_______1929667	001	B	10/22/1929	00:00	109.5000	8.5000	0	0.0	0	CD	8	-0.958		-2.631	
_______1929667	002	B	10/23/1929	00:00	108.5000	6.5000	0	0.0	0	CD	8	-1.000		-0.000	
_______1929667	002	B	10/23/1929	00:00	108.0000	6.0000	0	0.0	0	CD	8	-1.000		-0.000	
_______1929667	003	B	10/28/1929	00:00	109.5000	9.5000	0	0.0	0	CD	8	-0.919		-0.771	
_______1929667	003	B	10/28/1929	00:00	109.0000	9.0000	0	0.0	0	CD	8	-0.996		-0.836	
_______1929667	004	B	10/29/1929	00:00	106.0000	5.0000	0	0.0	0	CD	8	-0.919		-0.771	
_______1929667	004	B	10/29/1929	00:00	106.5000	5.5000	0	0.0	0	CD	8	-0.919		-0.771	
_______1929668	001	B	11/02/1929	00:00	106.0000	5.0000	0	0.0	0	CD	8	-0.171		0.470	
_______1929668	001	B	11/02/1929	00:00	106.5000	5.5000	0	0.0	0	CD	8	-0.171		0.470	
_______1929668	002	B	11/03/1929	00:00	108.0000	7.0000	0	0.0	0	CD	8	-0.064		0.077	
_______1929668	002	B	11/03/1929	00:00	108.5000	7.5000	0	0.0	0	CD	8	-0.000		0.000	
_______1929668	003	B	11/04/1929	00:00	110.0000	8.0000	0	0.0	0	CD	8	-0.000		1.000	
_______1929668	004	B	11/05/1929	00:00	106.5000	9.5000	0	0.0	0	CD	4	-0.470		0.171	
_______1929668	004	B	11/05/1929	00:00	106.0000	9.0000	0	0.0	0	CD	4	-0.470		0.171	
_______1929668	005	B	11/06/1929	00:00	106.0000	5.0000	0	0.0	0	CD	8	-0.500		-0.000	
_______1929668	005	B	11/06/1929	00:00	106.5000	5.5000	0	0.0	0	CD	8	-0.500		-0.000	
_______1929668	005	B	11/06/1929	00:00	108.5000	6.5000	0	0.0	0	CD	8	0.000		-1.000	
_______1929668	005	B	11/06/1929	00:00	108.0000	6.0000	0	0.0	0	CD	8	0.000		-1.000	
_______1929668	006	B	11/07/1929	00:00	109.5000	7.5000	0	0.0	0	CD	8	-0.383		-0.321	
_______1929668	006	B	11/07/1929	00:00	109.0000	7.0000	0	0.0	0	CD	8	-0.383		-0.321	
_______1929668	007	B	11/12/1929	00:00	109.0000	6.0000	0	0.0	0	CD	8	0.445		-1.222	
_______1929668	007	B	11/12/1929	00:00	109.5000	6.5000	0	0.0	0	CD	8	0.410		-1.128	
_______1929668	008	B	11/13/1929	00:00	108.5000	8.5000	0	0.0	0	CD	8	0.410		-1.128	
_______1929668	008	B	11/13/1929	00:00	108.0000	8.0000	0	0.0	0	CD	8	0.445		-1.222	
_______1929668	009	B	11/14/1929	00:00	110.0000	10.0000	0	0.0	0	CD	8	0.000		-0.600	
_______1929668	010	B	11/17/1929	00:00	108.0000	7.0000	0	0.0	0	CD	8	-0.410		-1.128	
_______1929668	010	B	11/17/1929	00:00	108.5000	7.5000	0	0.0	0	CD	8	-0.410		-1.128	
_______1929669	001	B	11/30/1929	00:00	108.0000	8.0000	0	0.0	0	CD	8	0.643		-0.766	
_______1929669	001	B	11/30/1929	00:00	108.5000	8.5000	0	0.0	0	CD	8	0.643		-0.766	
_______1929670	001	B	12/02/1929	00:00	108.0000	7.0000	0	0.0	0	CD	8	-0.274		-0.752	
_______1929670	001	B	12/02/1929	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.000		0.400	
_______1929670	001	B	12/02/1929	00:00	108.5000	7.5000	0	0.0	0	CD	8	-0.239		-0.658	
_______1929670	001	B	12/02/1929	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.000		0.300	
_______1929670	002	B	12/03/1929	00:00	110.0000	8.0000	0	0.0	0	CD	8	-0.094		0.034	
_______1929670	002	B	12/03/1929	00:00	108.5000	7.5000	0	0.0	0	CD	8	-1.700		-0.000	
_______1929670	002	B	12/03/1929	00:00	108.0000	7.0000	0	0.0	0	CD	8	-1.800		-0.000	
_______1929670	003	B	12/04/1929	00:00	109.0000	7.0000	0	0.0	0	CD	8	-1.609		-1.350	
_______1929670	003	B	12/04/1929	00:00	108.5000	5.5000	0	0.0	0	CD	8	-0.470		-0.171	
_______1929670	003	B	12/04/1929	00:00	107.5000	5.5000	0	0.0	0	CD	8	0.239		-0.658	
_______1929670	003	B	12/04/1929	00:00	108.0000	5.0000	0	0.0	0	CD	8	-0.470		-0.171	
_______1929670	003	B	12/04/1929	00:00	107.0000	5.0000	0	0.0	0	CD	8	0.274		-0.752	
_______1929670	003	B	12/04/1929	00:00	109.5000	7.5000	0	0.0	0	CD	8	-1.532		-1.286	
_______1929671	001	B	12/17/1929	00:00	109.0000	7.0000	0	0.0	0	CD	8	-0.321		0.383	
_______1929671	001	B	12/17/1929	00:00	109.5000	7.5000	0	0.0	0	CD	8	-0.321		0.383	
_______1929671	001	B	12/17/1929	00:00	108.0000	6.0000	0	0.0	0	CD	8	-0.500		-0.000	
_______1929671	001	B	12/17/1929	00:00	108.5000	6.5000	0	0.0	0	CD	8	-0.500		-0.000	
_______1929672	001	B	12/24/1929	00:00	108.5000	6.5000	0	0.0	0	CD	8	0.000		-0.700	
_______1929672	001	B	12/24/1929	00:00	108.0000	6.0000	0	0.0	0	CD	8	0.000		-0.800	
_______1929672	002	B	12/25/1929	00:00	109.5000	7.5000	0	0.0	0	CD	8	-1.410		0.513	
_______1929672	002	B	12/25/1929	00:00	109.0000	7.0000	0	0.0	0	CD	8	-1.410		0.513	
_______1929672	002	B	12/25/1929	00:00	109.5000	8.5000	0	0.0	0	CD	8	-0.000		0.500	
_______1929672	002	B	12/25/1929	00:00	109.0000	8.0000	0	0.0	0	CD	8	-0.000		0.500	
_______1929672	002	B	12/25/1929	00:00	108.5000	7.5000	0	0.0	0	CD	8	-0.919		-0.771	
_______1929672	002	B	12/25/1929	00:00	108.0000	7.0000	0	0.0	0	CD	8	-0.919		-0.771	
_______1930673	001	B	01/01/1930	00:00	107.8483	5.5500	0	0.0	0	CD	8	-0.433		-0.250	
_______1930673	001	B	01/01/1930	00:00	107.8500	5.5500	0	0.0	0	CD	8	-0.433		-0.250	
_______1930673	002	B	01/02/1930	00:00	110.0000	6.0000	0	0.0	0	CD	8	-0.000		0.600	
_______1930673	002	B	01/02/1930	00:00	107.0500	7.1500	0	0.0	0	CD	8	-0.564		-0.205	
_______1930673	003	B	01/03/1930	00:00	110.0000	8.0000	0	0.0	0	CD	8	-0.000		0.300	
_______1930673	004	B	01/04/1930	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.470		-0.171	
_______1930673	004	B	01/04/1930	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.470		-0.171	
_______1930673	005	B	01/05/1930	00:00	108.6500	7.0500	0	0.0	0	CD	8	-0.536		-0.450	
_______1930674	001	B	01/12/1930	00:00	107.7500	6.7500	0	0.0	0	CD	8	-0.771		-0.919	
_______1930674	002	B	01/13/1930	00:00	108.8483	7.2500	0	0.0	0	CD	8	-0.536		-0.450	
_______1930674	002	B	01/13/1930	00:00	108.8500	7.2500	0	0.0	0	CD	8	-0.613		-0.514	
_______1930674	003	B	01/14/1930	00:00	108.0000	7.0000	0	0.0	0	CD	8	-1.609		-1.350	
_______1930674	003	B	01/14/1930	00:00	108.5000	7.5000	0	0.0	0	CD	8	-1.532		-1.286	
_______1930674	004	B	01/15/1930	00:00	107.0000	5.0000	0	0.0	0	CD	8	0.137		-0.376	
_______1930674	004	B	01/15/1930	00:00	107.5000	5.5000	0	0.0	0	CD	8	0.103		-0.282	
_______1930674	005	B	01/18/1930	00:00	108.0000	7.0000	0	0.0	0	CD	8	-0.300		-0.000	
_______1930674	005	B	01/18/1930	00:00	108.5000	7.5000	0	0.0	0	CD	8	-0.300		-0.000	
_______1930674	006	B	01/19/1930	00:00	108.0000	5.0000	0	0.0	0	CD	8	-0.689		-0.579	
_______1930674	006	B	01/19/1930	00:00	109.0000	9.0000	0	0.0	0	CD	8	-0.836		0.996	
_______1930674	006	B	01/19/1930	00:00	108.0500	7.1500	0	0.0	0	CD	8	-0.752		-0.274	
_______1930674	006	B	01/19/1930	00:00	108.5000	5.5000	0	0.0	0	CD	8	-0.613		-0.514	
_______1930674	006	B	01/19/1930	00:00	109.5000	9.5000	0	0.0	0	CD	8	-0.771		0.919	
_______1930674	007	B	01/20/1930	00:00	107.5000	9.5000	0	0.0	0	CD	8	-0.342		-0.940	
_______1930674	007	B	01/20/1930	00:00	108.5000	7.5000	0	0.0	0	CD	8	-0.766		-0.643	
_______1930674	007	B	01/20/1930	00:00	108.0000	7.0000	0	0.0	0	CD	8	-0.843		-0.707	
_______1930674	007	B	01/20/1930	00:00	106.7500	9.0500	0	0.0	0	CD	8	0.193		-0.230	
_______1930674	007	B	01/20/1930	00:00	107.0000	9.0000	0	0.0	0	CD	8	-0.376		-1.034	
_______1930674	008	B	01/25/1930	00:00	109.0000	6.0000	0	0.0	0	CD	8	-0.752		-0.274	
_______1930674	008	B	01/25/1930	00:00	109.5000	6.5000	0	0.0	0	CD	8	-0.658		-0.239	
_______1930674	009	B	01/26/1930	00:00	108.5000	8.5000	0	0.0	0	CD	8	0.000		-0.500	
_______1930674	009	B	01/26/1930	00:00	107.4500	6.3500	0	0.0	0	CD	8	-0.376		0.137	
_______1930674	009	B	01/26/1930	00:00	108.0000	8.0000	0	0.0	0	CD	8	0.000		-0.500	
_______1930674	009	B	01/26/1930	00:00	107.4483	6.3483	0	0.0	0	CD	8	-0.282		0.103	
_______1930674	010	B	01/27/1930	00:00	110.0000	9.0000	0	0.0	0	CD	8	0.274		0.752	
_______1930674	010	B	01/27/1930	00:00	109.5000	7.5000	0	0.0	0	CD	8	0.000		0.000	
_______1930674	010	B	01/27/1930	00:00	109.7500	9.8500	0	0.0	0	CD	8	-0.171		-0.470	
_______1930674	010	B	01/27/1930	00:00	109.0000	7.0000	0	0.0	0	CD	8	0.100		0.000	
_______1930674	011	B	01/28/1930	00:00	107.5000	8.5000	0	0.0	0	CD	8	-0.766		-0.643	
_______1930674	011	B	01/28/1930	00:00	106.0500	5.7500	0	0.0	0	CD	8	-0.350		-0.606	
_______1930674	011	B	01/28/1930	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.282		0.103	
_______1930674	011	B	01/28/1930	00:00	107.0000	9.0000	0	0.0	0	CD	8	0.383		0.321	
_______1930674	011	B	01/28/1930	00:00	107.0000	8.0000	0	0.0	0	CD	8	-0.766		-0.643	
_______1930674	011	B	01/28/1930	00:00	107.5000	9.5000	0	0.0	0	CD	8	0.383		0.321	
_______1930674	011	B	01/28/1930	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.376		0.137	
_______1930674	012	B	01/29/1930	00:00	106.8500	7.8500	0	0.0	0	CD	8	-1.222		-0.445	
_______1930674	012	B	01/29/1930	00:00	107.0000	6.0000	0	0.0	0	CD	8	-0.752		0.274	
_______1930674	012	B	01/29/1930	00:00	106.8483	7.8483	0	0.0	0	CD	8	-1.128		-0.410	
_______1930674	012	B	01/29/1930	00:00	107.5000	6.5000	0	0.0	0	CD	8	-0.658		0.239	
_______1930674	013	B	01/30/1930	00:00	107.8483	6.2500	0	0.0	0	CD	8	-0.260		-0.150	
_______1930674	013	B	01/30/1930	00:00	107.8500	6.2500	0	0.0	0	CD	8	-0.260		-0.150	
_______1930675	001	B	02/01/1930	00:00	107.5000	9.5000	0	0.0	0	CD	8	-1.000		-0.000	
_______1930675	001	B	02/01/1930	00:00	108.0000	6.0000	0	0.0	0	CD	8	-0.843		-0.707	
_______1930675	001	B	02/01/1930	00:00	108.5000	6.5000	0	0.0	0	CD	8	-0.766		-0.643	
_______1930675	001	B	02/01/1930	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.940		-0.342	
_______1930675	001	B	02/01/1930	00:00	107.0000	5.0000	0	0.0	0	CD	8	-1.034		-0.376	
_______1930675	001	B	02/01/1930	00:00	107.0000	9.0000	0	0.0	0	CD	8	-1.000		-0.000	
_______1930675	002	B	02/02/1930	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.752		-0.274	
_______1930675	002	B	02/02/1930	00:00	107.5000	5.5000	0	0.0	0	CD	8	0.100		0.000	
_______1930675	002	B	02/02/1930	00:00	110.0000	8.0000	0	0.0	0	CD	8	-0.400		-0.000	
_______1930675	003	B	02/03/1930	00:00	110.0000	8.0000	0	0.0	0	CD	8	0.564		0.205	
_______1930675	003	B	02/03/1930	00:00	109.5000	7.5000	0	0.0	0	CD	8	-0.230		-0.193	
_______1930675	003	B	02/03/1930	00:00	109.0000	7.0000	0	0.0	0	CD	8	-0.230		-0.193	
_______1930676	001	B	02/11/1930	00:00	109.5000	6.5000	0	0.0	0	CD	8	-0.230		-0.193	
_______1930676	001	B	02/11/1930	00:00	109.0000	6.0000	0	0.0	0	CD	8	-0.306		-0.257	
_______1930676	001	B	02/11/1930	00:00	108.5000	8.5000	0	0.0	0	CD	8	-0.940		-0.342	
_______1930676	001	B	02/11/1930	00:00	108.0000	8.0000	0	0.0	0	CD	8	-0.940		-0.342	
_______1930676	002	B	02/13/1930	00:00	109.5000	5.5000	0	0.0	0	CD	8	-0.658		0.239	
_______1930676	002	B	02/13/1930	00:00	109.0000	5.0000	0	0.0	0	CD	8	-0.752		0.274	
_______1930676	003	B	02/14/1930	00:00	108.0000	9.0000	0	0.0	0	CD	8	-0.383		-0.321	
_______1930676	003	B	02/14/1930	00:00	108.5000	9.5000	0	0.0	0	CD	8	-0.383		-0.321	
_______1930676	004	B	02/15/1930	00:00	108.0000	6.0000	0	0.0	0	CD	8	-0.900		-0.000	
_______1930676	004	B	02/15/1930	00:00	108.5000	6.5000	0	0.0	0	CD	8	-0.800		-0.000	
_______1930676	005	B	02/19/1930	00:00	107.0000	9.0000	0	0.0	0	CD	8	-0.700		-0.000	
_______1930676	005	B	02/19/1930	00:00	107.5000	9.5000	0	0.0	0	CD	8	-0.700		-0.000	
_______1930676	006	B	02/20/1930	00:00	107.0000	6.0000	0	0.0	0	CD	8	-0.376		-0.137	
_______1930676	006	B	02/20/1930	00:00	107.5000	6.5000	0	0.0	0	CD	8	-0.282		-0.103	
_______1930676	007	B	02/23/1930	00:00	110.0000	8.0000	0	0.0	0	CD	8	0.171		0.470	
_______1930676	008	B	02/24/1930	00:00	108.0000	6.0000	0	0.0	0	CD	8	-0.100		-0.000	
_______1930676	008	B	02/24/1930	00:00	108.5000	6.5000	0	0.0	0	CD	8	0.000		-0.000	
_______1930676	009	B	02/25/1930	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.300		-0.000	
_______1930676	009	B	02/25/1930	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.300		-0.000	
_______1930676	009	B	02/25/1930	00:00	110.0000	8.0000	0	0.0	0	CD	8	-0.000		0.900	
_______1930677	001	B	03/01/1930	00:00	107.7500	6.6500	0	0.0	0	CD	8	-0.282		0.103	
_______1930677	001	B	03/01/1930	00:00	107.3483	5.7500	0	0.0	0	CD	8	-0.564		-0.205	
_______1930677	001	B	03/01/1930	00:00	107.3500	5.7500	0	0.0	0	CD	8	-0.564		-0.205	
_______1930677	002	B	03/02/1930	00:00	109.5000	9.5000	0	0.0	0	CD	8	-0.000		1.000	
_______1930677	002	B	03/02/1930	00:00	109.0000	9.0000	0	0.0	0	CD	8	-0.000		1.000	
_______1930677	002	B	03/02/1930	00:00	109.7500	8.7500	0	0.0	0	CD	8	-0.383		0.321	
_______1930677	002	B	03/02/1930	00:00	106.8483	7.0500	0	0.0	0	CD	8	-0.104		0.591	
_______1930677	002	B	03/02/1930	00:00	108.0000	7.0000	0	0.0	0	CD	8	-0.171		0.470	
_______1930677	002	B	03/02/1930	00:00	106.8500	7.0500	0	0.0	0	CD	8	-0.104		0.591	
_______1930677	002	B	03/02/1930	00:00	108.5000	7.5000	0	0.0	0	CD	8	-0.171		0.470	
_______1930677	003	B	03/03/1930	00:00	105.9500	6.1500	0	0.0	0	CD	8	-0.239		0.658	
_______1930677	003	B	03/03/1930	00:00	105.9483	6.1500	0	0.0	0	CD	8	-0.239		0.658	
_______1930677	004	B	03/04/1930	00:00	106.5000	5.5000	0	0.0	0	CD	8	0.700		0.000	
_______1930677	004	B	03/04/1930	00:00	106.0000	5.0000	0	0.0	0	CD	8	0.700		0.000	
_______1930677	005	B	03/07/1930	00:00	109.7500	9.7500	0	0.0	0	CD	8	-1.299		0.750	
_______1930677	006	B	03/08/1930	00:00	107.3483	6.2500	0	0.0	0	CD	8	-0.940		0.342	
_______1930677	006	B	03/08/1930	00:00	107.3500	6.2500	0	0.0	0	CD	8	-0.940		0.342	
_______1930677	007	B	03/09/1930	00:00	106.6500	7.8483	0	0.0	0	CD	8	0.150		-0.260	
_______1930677	007	B	03/09/1930	00:00	106.6500	7.8500	0	0.0	0	CD	8	0.150		-0.260	
_______1930677	008	B	03/13/1930	00:00	109.0500	9.5500	0	0.0	0	CD	8	-0.208		-1.182	
_______1930677	009	B	03/14/1930	00:00	109.0000	8.0000	0	0.0	0	CD	8	0.077		0.064	
_______1930677	009	B	03/14/1930	00:00	109.5000	8.5000	0	0.0	0	CD	8	0.000		0.000	
_______1930677	009	B	03/14/1930	00:00	107.5500	6.9500	0	0.0	0	CD	8	-0.520		-0.300	
_______1930677	009	B	03/14/1930	00:00	107.5500	6.9483	0	0.0	0	CD	8	-0.520		-0.300	
_______1930677	010	B	03/15/1930	00:00	107.6500	9.3500	0	0.0	0	CD	8	0.752		0.274	
_______1930677	010	B	03/15/1930	00:00	109.5000	6.5000	0	0.0	0	CD	8	-0.919		-0.771	
_______1930677	010	B	03/15/1930	00:00	109.0000	6.0000	0	0.0	0	CD	8	-0.919		-0.771	
_______1930677	011	B	03/20/1930	00:00	109.0000	9.0000	0	0.0	0	CD	8	-0.153		-0.129	
_______1930677	011	B	03/20/1930	00:00	109.5000	7.5000	0	0.0	0	CD	8	-0.450		0.536	
_______1930677	011	B	03/20/1930	00:00	109.5000	9.5000	0	0.0	0	CD	8	-0.077		-0.064	
_______1930677	011	B	03/20/1930	00:00	109.0000	7.0000	0	0.0	0	CD	8	-0.514		0.613	
_______1930677	012	B	03/21/1930	00:00	108.0000	5.0000	0	0.0	0	CD	8	-0.707		0.843	
_______1930677	012	B	03/21/1930	00:00	108.5000	5.5000	0	0.0	0	CD	8	-0.643		0.766	
_______1930677	013	B	03/24/1930	00:00	107.5000	8.5000	0	0.0	0	CD	8	-0.766		-0.643	
_______1930677	013	B	03/24/1930	00:00	106.9483	5.0500	0	0.0	0	CD	8	-0.052		0.295	
_______1930677	013	B	03/24/1930	00:00	108.0000	9.0000	0	0.0	0	CD	8	-0.306		-0.257	
_______1930677	013	B	03/24/1930	00:00	108.5000	9.5000	0	0.0	0	CD	8	-0.230		-0.193	
_______1930677	013	B	03/24/1930	00:00	107.0000	8.0000	0	0.0	0	CD	8	-0.766		-0.643	
_______1930677	013	B	03/24/1930	00:00	106.9500	5.0500	0	0.0	0	CD	8	-0.052		0.295	
_______1930677	014	B	03/25/1930	00:00	108.0000	6.0000	0	0.0	0	CD	8	-0.300		-0.000	
_______1930677	014	B	03/25/1930	00:00	110.0000	8.0000	0	0.0	0	CD	8	-0.321		0.383	
_______1930677	014	B	03/25/1930	00:00	109.0000	10.0000	0	0.0	0	CD	8	-0.342		-0.940	
_______1930677	014	B	03/25/1930	00:00	108.5000	6.5000	0	0.0	0	CD	8	-0.300		-0.000	
_______1930677	014	B	03/25/1930	00:00	106.5000	6.5000	0	0.0	0	CD	8	-0.658		-0.239	
_______1930677	014	B	03/25/1930	00:00	106.0000	6.0000	0	0.0	0	CD	8	-0.752		-0.274	
_______1930677	014	B	03/25/1930	00:00	108.0500	8.0500	0	0.0	0	CD	8	-0.122		0.689	
_______1930677	014	B	03/25/1930	00:00	108.0500	6.7500	0	0.0	0	CD	8	0.321		-0.383	
_______1930677	015	B	03/27/1930	00:00	107.4500	6.3500	0	0.0	0	CD	8	-0.069		0.394	
_______1930677	015	B	03/27/1930	00:00	107.4483	6.3483	0	0.0	0	CD	8	-0.052		0.295	
_______1930677	016	B	03/28/1930	00:00	109.5000	8.5000	0	0.0	0	CD	8	0.077		0.064	
_______1930677	016	B	03/28/1930	00:00	109.0000	8.0000	0	0.0	0	CD	8	0.153		0.129	
_______1930677	016	B	03/28/1930	00:00	109.0000	10.0000	0	0.0	0	CD	8	0.386		-0.460	
_______1930677	017	B	03/29/1930	00:00	108.5000	7.5000	0	0.0	0	CD	8	0.386		-0.460	
_______1930677	017	B	03/29/1930	00:00	108.0000	7.0000	0	0.0	0	CD	8	0.386		-0.460	
_______1930677	017	B	03/29/1930	00:00	108.5000	6.5000	0	0.0	0	CD	8	-0.000		0.300	
_______1930677	017	B	03/29/1930	00:00	108.0000	6.0000	0	0.0	0	CD	8	-0.000		0.300	
_______1930677	017	B	03/29/1930	00:00	108.3483	6.3483	0	0.0	0	CD	8	0.052		0.295	
_______1930677	017	B	03/29/1930	00:00	108.3500	6.3500	0	0.0	0	CD	8	0.052		0.295	
_______1930677	018	B	03/31/1930	00:00	107.0000	6.0000	0	0.0	0	CD	8	0.000		-1.000	
_______1930677	018	B	03/31/1930	00:00	107.0000	9.0000	0	0.0	0	CD	8	-0.000		0.300	
_______1930677	018	B	03/31/1930	00:00	107.5000	9.5000	0	0.0	0	CD	8	-0.000		0.300	
_______1930677	018	B	03/31/1930	00:00	107.5000	6.5000	0	0.0	0	CD	8	0.000		-1.000	
_______1930678	001	B	04/06/1930	00:00	109.0000	5.0000	0	0.0	0	CD	8	0.376		0.137	
_______1930678	001	B	04/06/1930	00:00	109.5000	5.5000	0	0.0	0	CD	8	0.282		0.103	
_______1930678	001	B	04/06/1930	00:00	110.0000	7.0000	0	0.0	0	CD	8	-0.000		0.200	
_______1930678	002	B	04/10/1930	00:00	108.5000	6.5000	0	0.0	0	CD	8	-0.239		0.658	
_______1930678	002	B	04/10/1930	00:00	108.0000	6.0000	0	0.0	0	CD	8	-0.274		0.752	
_______1930678	003	B	04/11/1930	00:00	107.5000	8.5000	0	0.0	0	CD	8	0.300		0.000	
_______1930678	003	B	04/11/1930	00:00	109.0000	10.0000	0	0.0	0	CD	8	-0.137		0.376	
_______1930678	003	B	04/11/1930	00:00	107.0000	8.0000	0	0.0	0	CD	8	0.300		0.000	
_______1930678	004	B	04/12/1930	00:00	108.5000	5.5000	0	0.0	0	CD	8	-0.000		-0.000	
_______1930678	004	B	04/12/1930	00:00	109.5000	8.5000	0	0.0	0	CD	8	-0.000		0.000	
_______1930678	004	B	04/12/1930	00:00	108.0000	5.0000	0	0.0	0	CD	8	-0.034		-0.094	
_______1930678	004	B	04/12/1930	00:00	109.0000	8.0000	0	0.0	0	CD	8	-0.034		0.094	
_______1930678	004	B	04/12/1930	00:00	107.5000	6.5000	0	0.0	0	CD	8	-0.000		0.800	
_______1930678	004	B	04/12/1930	00:00	107.0000	6.0000	0	0.0	0	CD	8	-0.000		0.900	
_______1930679	001	B	04/23/1930	00:00	110.0000	9.0000	0	0.0	0	CD	8	0.843		0.707	
_______1930679	001	B	04/23/1930	00:00	110.0000	7.0000	0	0.0	0	CD	8	-0.239		0.658	
_______1930679	002	B	04/24/1930	00:00	110.0000	8.0000	0	0.0	0	CD	8	0.239		0.658	
_______1930679	002	B	04/24/1930	00:00	108.5000	6.5000	0	0.0	0	CD	8	0.000		0.000	
_______1930679	002	B	04/24/1930	00:00	108.0000	6.0000	0	0.0	0	CD	8	0.077		0.064	
_______1930679	003	B	04/25/1930	00:00	110.0000	8.0000	0	0.0	0	CD	8	0.188		-0.068	
_______1930679	003	B	04/25/1930	00:00	108.5000	7.5000	0	0.0	0	CD	8	0.000		0.000	
_______1930679	003	B	04/25/1930	00:00	109.5000	9.5000	0	0.0	0	CD	8	0.700		0.000	
_______1930679	003	B	04/25/1930	00:00	109.0000	9.0000	0	0.0	0	CD	8	0.800		0.000	
_______1930679	003	B	04/25/1930	00:00	108.0000	7.0000	0	0.0	0	CD	8	0.100		0.000	
_______1930679	004	B	04/26/1930	00:00	107.5000	6.5000	0	0.0	0	CD	8	-0.000		0.500	
_______1930679	004	B	04/26/1930	00:00	107.0000	6.0000	0	0.0	0	CD	8	-0.000		0.500	
_______1930679	004	B	04/26/1930	00:00	107.5000	5.5000	0	0.0	0	CD	8	0.193		-0.230	
_______1930679	004	B	04/26/1930	00:00	107.0000	5.0000	0	0.0	0	CD	8	0.193		-0.230	
_______1930680	001	B	05/02/1930	00:00	109.0000	9.0000	0	0.0	0	CD	8	-0.000		0.700	
_______1930680	001	B	05/02/1930	00:00	109.5000	9.5000	0	0.0	0	CD	8	-0.000		0.700	
_______1930680	002	B	05/03/1930	00:00	109.0000	7.0000	0	0.0	0	CD	8	-0.800		-0.000	
_______1930680	002	B	05/03/1930	00:00	109.5000	7.5000	0	0.0	0	CD	8	-0.700		-0.000	
_______1930680	003	B	05/08/1930	00:00	108.8483	8.6483	0	0.0	0	CD	8	0.658		0.239	
_______1930680	003	B	05/08/1930	00:00	108.8500	8.6500	0	0.0	0	CD	8	0.752		0.274	
_______1930680	004	B	05/09/1930	00:00	107.4483	6.5500	0	0.0	0	CD	8	-0.766		0.643	
_______1930680	004	B	05/09/1930	00:00	109.0000	10.0000	0	0.0	0	CD	8	0.100		0.000	
_______1930680	004	B	05/09/1930	00:00	109.5000	9.5000	0	0.0	0	CD	8	-0.205		0.564	
_______1930680	004	B	05/09/1930	00:00	109.0000	9.0000	0	0.0	0	CD	8	-0.205		0.564	
_______1930680	004	B	05/09/1930	00:00	107.4500	6.5500	0	0.0	0	CD	8	-0.766		0.643	
_______1930680	005	B	05/10/1930	00:00	109.0000	8.0000	0	0.0	0	CD	8	0.376		0.137	
_______1930680	005	B	05/10/1930	00:00	108.0000	7.0000	0	0.0	0	CD	8	-0.153		-0.129	
_______1930680	005	B	05/10/1930	00:00	108.5000	7.5000	0	0.0	0	CD	8	-0.077		-0.064	
_______1930680	005	B	05/10/1930	00:00	109.5000	8.5000	0	0.0	0	CD	8	0.282		0.103	
_______1930680	006	B	05/12/1930	00:00	108.0000	10.0000	0	0.0	0	CD	8	0.470		0.171	
_______1930681	001	B	05/19/1930	00:00	109.0000	7.0000	0	0.0	0	CD	8	-0.470		-0.171	
_______1930681	001	B	05/19/1930	00:00	109.5000	7.5000	0	0.0	0	CD	8	-0.470		-0.171	
_______1930681	001	B	05/19/1930	00:00	107.7500	8.0500	0	0.0	0	CD	8	0.260		0.150	
_______1930681	002	B	05/23/1930	00:00	109.0000	10.0000	0	0.0	0	CD	8	1.222		0.445	
_______1930681	002	B	05/23/1930	00:00	110.0000	8.0000	0	0.0	0	CD	8	-0.239		0.658	
_______1930681	002	B	05/23/1930	00:00	110.0000	7.0000	0	0.0	0	CD	8	0.171		-0.470	
_______1930681	003	B	05/24/1930	00:00	108.5000	5.5000	0	0.0	0	CD	8	0.000		0.000	
_______1930681	003	B	05/24/1930	00:00	108.0000	5.0000	0	0.0	0	CD	8	0.000		-0.100	
_______1930681	003	B	05/24/1930	00:00	107.0000	5.0000	0	0.0	0	CD	8	0.000		-0.500	
_______1930681	003	B	05/24/1930	00:00	109.0000	6.0000	0	0.0	0	CD	8	-0.068		-0.188	
_______1930681	003	B	05/24/1930	00:00	108.5000	8.5000	0	0.0	0	CD	8	0.752		0.274	
_______1930681	003	B	05/24/1930	00:00	107.5000	6.5000	0	0.0	0	CD	8	-0.000		-0.000	
_______1930681	003	B	05/24/1930	00:00	109.0000	9.0000	0	0.0	0	CD	8	0.846		0.308	
_______1930681	003	B	05/24/1930	00:00	107.0000	6.0000	0	0.0	0	CD	8	-0.077		-0.064	
_______1930681	003	B	05/24/1930	00:00	107.5000	5.5000	0	0.0	0	CD	8	0.000		-0.500	
_______1930681	003	B	05/24/1930	00:00	109.5000	9.5000	0	0.0	0	CD	8	0.752		0.274	
_______1930681	003	B	05/24/1930	00:00	109.5000	6.5000	0	0.0	0	CD	8	-0.034		-0.094	
_______1930681	003	B	05/24/1930	00:00	108.0000	8.0000	0	0.0	0	CD	8	0.846		0.308	
_______1930681	004	B	05/25/1930	00:00	106.5500	7.4483	0	0.0	0	CD	8	0.492		0.087	
_______1930681	004	B	05/25/1930	00:00	106.5500	7.4500	0	0.0	0	CD	8	0.492		0.087	
_______1930682	001	B	06/02/1930	00:00	107.0500	6.9500	0	0.0	0	CD	8	-0.470		-0.171	
_______1930682	001	B	06/02/1930	00:00	109.6500	9.2500	0	0.0	0	CD	8	0.193		0.230	
_______1930682	001	B	06/02/1930	00:00	107.0500	6.9483	0	0.0	0	CD	8	-0.470		-0.171	
_______1930682	001	B	06/02/1930	00:00	108.0000	6.0000	0	0.0	0	CD	8	0.200		0.000	
_______1930682	001	B	06/02/1930	00:00	108.5000	6.5000	0	0.0	0	CD	8	0.100		0.000	
_______1930682	002	B	06/07/1930	00:00	108.0000	7.0000	0	0.0	0	CD	8	-0.171		0.470	
_______1930682	002	B	06/07/1930	00:00	107.7500	5.0500	0	0.0	0	CD	8	0.321		0.383	
_______1930682	002	B	06/07/1930	00:00	109.5000	8.5000	0	0.0	0	CD	8	-0.000		1.000	
_______1930682	002	B	06/07/1930	00:00	109.0000	8.0000	0	0.0	0	CD	8	-0.000		1.100	
_______1930682	002	B	06/07/1930	00:00	108.5000	7.5000	0	0.0	0	CD	8	-0.171		0.470	
_______1930682	002	B	06/07/1930	00:00	109.0500	7.7500	0	0.0	0	CD	8	-0.613		-0.514	
_______1930682	003	B	06/09/1930	00:00	109.5500	8.2500	0	0.0	0	CD	8	-0.174		0.985	
_______1930682	004	B	06/12/1930	00:00	106.0500	5.0500	0	0.0	0	CD	8	0.103		-0.282	
_______1930682	005	B	06/13/1930	00:00	107.9483	6.3483	0	0.0	0	CD	8	0.282		0.103	
_______1930682	005	B	06/13/1930	00:00	108.9500	7.8500	0	0.0	0	CD	8	0.376		0.137	
_______1930682	005	B	06/13/1930	00:00	107.9500	6.3500	0	0.0	0	CD	8	0.282		0.103	
_______1930682	005	B	06/13/1930	00:00	108.9483	7.8483	0	0.0	0	CD	8	0.282		0.103	
_______1930682	006	B	06/17/1930	00:00	108.6500	7.7500	0	0.0	0	CD	8	-0.193		0.230	
_______1930682	006	B	06/17/1930	00:00	107.2500	5.9483	0	0.0	0	CD	8	0.260		0.150	
_______1930682	006	B	06/17/1930	00:00	107.2500	5.9500	0	0.0	0	CD	8	0.260		0.150	
_______1930682	007	B	06/20/1930	00:00	107.5500	9.9483	0	0.0	0	CD	8	0.077		0.064	
_______1930682	007	B	06/20/1930	00:00	105.5500	6.1500	0	0.0	0	CD	8	0.295		-0.052	
_______1930682	007	B	06/20/1930	00:00	105.4500	6.1500	0	0.0	0	CD	8	0.295		-0.052	
_______1930682	007	B	06/20/1930	00:00	107.5500	9.9500	0	0.0	0	CD	8	0.153		0.129	
_______1930682	007	B	06/20/1930	00:00	105.4483	6.1500	0	0.0	0	CD	8	0.295		-0.052	
_______1930682	008	B	06/21/1930	00:00	105.7500	8.6500	0	0.0	0	CD	8	0.591		-0.104	
_______1930682	008	B	06/21/1930	00:00	105.7500	8.6483	0	0.0	0	CD	8	0.591		-0.104	
_______1930682	009	B	06/22/1930	00:00	108.5000	7.5000	0	0.0	0	CD	8	0.658		0.239	
_______1930682	009	B	06/22/1930	00:00	108.5000	6.5000	0	0.0	0	CD	8	0.000		-0.700	
_______1930682	009	B	06/22/1930	00:00	108.0000	7.0000	0	0.0	0	CD	8	0.658		0.239	
_______1930682	009	B	06/22/1930	00:00	108.0000	6.0000	0	0.0	0	CD	8	0.000		-0.800	
_______1930682	010	B	06/25/1930	00:00	110.0000	9.0000	0	0.0	0	CD	8	-0.239		-0.658	
_______1930683	001	B	07/04/1930	00:00	106.5000	7.5000	0	0.0	0	CD	8	-0.000		1.000	
_______1930683	001	B	07/04/1930	00:00	106.0000	7.0000	0	0.0	0	CD	8	-0.000		1.000	
_______1930683	001	B	07/04/1930	00:00	109.0000	10.0000	0	0.0	0	CD	8	1.973		-0.718	
_______1930683	002	B	07/05/1930	00:00	108.5000	8.5000	0	0.0	0	CD	8	0.103		-0.282	
_______1930683	002	B	07/05/1930	00:00	109.5000	8.5000	0	0.0	0	CD	8	-0.500		-0.000	
_______1930683	002	B	07/05/1930	00:00	109.0000	8.0000	0	0.0	0	CD	8	-0.500		-0.000	
_______1930683	002	B	07/05/1930	00:00	107.0000	5.0000	0	0.0	0	CD	8	0.514		-0.613	
_______1930683	002	B	07/05/1930	00:00	108.0000	8.0000	0	0.0	0	CD	8	0.137		-0.376	
_______1930683	002	B	07/05/1930	00:00	107.5000	5.5000	0	0.0	0	CD	8	0.450		-0.536	
_______1930684	001	B	07/15/1930	00:00	109.0000	6.0000	0	0.0	0	CD	8	0.230		0.193	
_______1930684	001	B	07/15/1930	00:00	109.5000	6.5000	0	0.0	0	CD	8	0.230		0.193	
_______1930684	001	B	07/15/1930	00:00	106.9483	8.8500	0	0.0	0	CD	8	0.658		-0.239	
_______1930684	001	B	07/15/1930	00:00	106.9500	8.8500	0	0.0	0	CD	8	0.752		-0.274	
_______1930684	002	B	07/16/1930	00:00	106.0500	5.5500	0	0.0	0	CD	8	0.094		-0.034	
_______1930684	003	B	07/18/1930	00:00	109.0000	10.0000	0	0.0	0	CD	8	2.900		0.000	
_______1930684	004	B	07/19/1930	00:00	108.0000	6.0000	0	0.0	0	CD	8	0.766		0.643	
_______1930684	004	B	07/19/1930	00:00	109.5000	8.5000	0	0.0	0	CD	8	1.302		1.093	
_______1930684	004	B	07/19/1930	00:00	109.0000	8.0000	0	0.0	0	CD	8	1.379		1.157	
_______1930684	005	B	07/20/1930	00:00	109.0000	9.0000	0	0.0	0	CD	8	1.034		0.376	
_______1930684	005	B	07/20/1930	00:00	109.5000	9.5000	0	0.0	0	CD	8	0.940		0.342	
_______1930684	005	B	07/20/1930	00:00	110.0000	8.0000	0	0.0	0	CD	8	0.321		-0.383	
_______1930684	006	B	07/21/1930	00:00	108.0000	7.0000	0	0.0	0	CD	8	0.564		-0.205	
_______1930684	006	B	07/21/1930	00:00	108.5000	7.5000	0	0.0	0	CD	8	0.564		-0.205	
_______1930684	006	B	07/21/1930	00:00	106.5000	5.5000	0	0.0	0	CD	8	0.386		-0.460	
_______1930684	006	B	07/21/1930	00:00	106.0000	5.0000	0	0.0	0	CD	8	0.386		-0.460	
_______1930684	007	B	07/22/1930	00:00	106.4500	6.6500	0	0.0	0	CD	8	0.689		-0.122	
_______1930684	007	B	07/22/1930	00:00	106.4483	6.6500	0	0.0	0	CD	8	0.689		-0.122	
_______1930684	008	B	07/27/1930	00:00	106.0000	6.0000	0	0.0	0	CD	8	0.700		0.000	
_______1930684	008	B	07/27/1930	00:00	106.5000	6.5000	0	0.0	0	CD	8	0.700		0.000	
_______1930684	009	B	07/28/1930	00:00	107.5000	8.5000	0	0.0	0	CD	8	0.766		0.643	
_______1930684	009	B	07/28/1930	00:00	107.0000	8.0000	0	0.0	0	CD	8	0.766		0.643	
_______1930685	001	B	08/02/1930	00:00	109.5000	8.5000	0	0.0	0	CD	8	-0.000		0.500	
_______1930685	001	B	08/02/1930	00:00	108.5000	6.5000	0	0.0	0	CD	8	0.536		0.450	
_______1930685	001	B	08/02/1930	00:00	108.0000	6.0000	0	0.0	0	CD	8	0.613		0.514	
_______1930685	001	B	08/02/1930	00:00	109.0000	8.0000	0	0.0	0	CD	8	0.846		0.308	
_______1930685	002	B	08/03/1930	00:00	107.5000	9.5000	0	0.0	0	CD	8	0.564		0.205	
_______1930685	002	B	08/03/1930	00:00	110.0000	10.0000	0	0.0	0	CD	8	1.034		0.376	
_______1930685	002	B	08/03/1930	00:00	107.0000	9.0000	0	0.0	0	CD	8	0.564		0.205	
_______1930685	003	B	08/04/1930	00:00	106.0000	6.0000	0	0.0	0	CD	8	0.470		-0.171	
_______1930685	003	B	08/04/1930	00:00	106.5000	6.5000	0	0.0	0	CD	8	0.470		-0.171	
_______1930685	004	B	08/05/1930	00:00	108.5000	6.5000	0	0.0	0	CD	8	0.000		-0.000	
_______1930685	004	B	08/05/1930	00:00	108.0000	6.0000	0	0.0	0	CD	8	0.034		-0.094	
_______1930685	005	B	08/06/1930	00:00	109.5000	9.5000	0	0.0	0	CD	8	0.766		0.643	
_______1930685	005	B	08/06/1930	00:00	109.0000	7.0000	0	0.0	0	CD	8	-0.171		0.470	
_______1930685	005	B	08/06/1930	00:00	109.5000	7.5000	0	0.0	0	CD	8	-0.171		0.470	
_______1930685	005	B	08/06/1930	00:00	109.0000	9.0000	0	0.0	0	CD	8	0.843		0.707	
_______1930686	001	B	08/15/1930	00:00	110.0000	10.0000	0	0.0	0	CD	8	1.691		0.616	
_______1930686	002	B	08/16/1930	00:00	108.0000	7.0000	0	0.0	0	CD	8	0.514		-0.613	
_______1930686	002	B	08/16/1930	00:00	108.5000	7.5000	0	0.0	0	CD	8	0.450		-0.536	
_______1930686	002	B	08/16/1930	00:00	110.0000	9.0000	0	0.0	0	CD	8	-0.940		0.342	
_______1930687	001	B	08/31/1930	00:00	109.0000	8.0000	0	0.0	0	CD	8	0.766		0.643	
_______1930687	001	B	08/31/1930	00:00	109.5000	8.5000	0	0.0	0	CD	8	0.766		0.643	
_______1930687	001	B	08/31/1930	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.282		0.103	
_______1930687	001	B	08/31/1930	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.282		0.103	
_______1930688	001	B	09/01/1930	00:00	109.9500	8.1500	0	0.0	0	CD	8	0.282		-0.103	
_______1930688	001	B	09/01/1930	00:00	109.9483	8.1483	0	0.0	0	CD	8	0.282		-0.103	
_______1930688	002	B	09/04/1930	00:00	109.5000	6.5000	0	0.0	0	CD	8	0.000		-0.700	
_______1930688	002	B	09/04/1930	00:00	109.0000	6.0000	0	0.0	0	CD	8	0.000		-0.800	
_______1930688	003	B	09/05/1930	00:00	109.5000	8.5000	0	0.0	0	CD	8	0.193		-0.230	
_______1930688	003	B	09/05/1930	00:00	109.0000	8.0000	0	0.0	0	CD	8	0.257		-0.306	
_______1930688	003	B	09/05/1930	00:00	110.0000	9.0000	0	0.0	0	CD	8	-0.068		0.188	
_______1930689	001	B	09/12/1930	00:00	108.0000	7.0000	0	0.0	0	CD	8	0.470		-0.171	
_______1930689	001	B	09/12/1930	00:00	110.0000	10.0000	0	0.0	0	CD	8	1.149		0.964	
_______1930689	001	B	09/12/1930	00:00	108.5000	7.5000	0	0.0	0	CD	8	0.470		-0.171	
_______1930689	002	B	09/13/1930	00:00	107.5000	5.5000	0	0.0	0	CD	8	0.000		-0.000	
_______1930689	002	B	09/13/1930	00:00	109.5000	6.5000	0	0.0	0	CD	8	-0.034		-0.094	
_______1930689	002	B	09/13/1930	00:00	110.0000	10.0000	0	0.0	0	CD	8	0.536		0.450	
_______1930689	002	B	09/13/1930	00:00	109.2500	7.0500	0	0.0	0	CD	8	-0.600		-1.039	
_______1930689	002	B	09/13/1930	00:00	107.0000	5.0000	0	0.0	0	CD	8	0.034		-0.094	
_______1930689	002	B	09/13/1930	00:00	109.0000	6.0000	0	0.0	0	CD	8	-0.410		-1.128	
_______1930689	003	B	09/14/1930	00:00	108.0000	5.0000	0	0.0	0	CD	8	0.000		-0.700	
_______1930689	003	B	09/14/1930	00:00	108.1500	5.9483	0	0.0	0	CD	8	0.000		-0.700	
_______1930689	003	B	09/14/1930	00:00	108.1500	5.9500	0	0.0	0	CD	8	0.000		-0.700	
_______1930689	003	B	09/14/1930	00:00	108.5000	5.5000	0	0.0	0	CD	8	0.000		-0.700	
_______1930690	001	B	09/20/1930	00:00	109.5500	7.7500	0	0.0	0	CD	8	-0.150		0.260	
_______1930691	001	B	09/29/1930	00:00	108.2500	7.8500	0	0.0	0	CD	8	-0.350		-0.606	
_______1930691	001	B	09/29/1930	00:00	108.2500	7.8483	0	0.0	0	CD	8	-0.350		-0.606	
_______1930692	001	B	10/00/1930	00:00	110.0000	9.0000	0	0.0	0	CD	8	-0.282		0.103	
_______1930692	002	B	10/04/1930	00:00	109.0000	7.0000	0	0.0	0	CD	8	-0.000		0.500	
_______1930692	002	B	10/04/1930	00:00	109.5000	7.5000	0	0.0	0	CD	8	-0.000		0.500	
_______1930692	003	B	10/05/1930	00:00	108.0000	6.0000	0	0.0	0	CD	8	-0.460		-0.386	
_______1930692	003	B	10/05/1930	00:00	108.5000	6.5000	0	0.0	0	CD	8	-0.460		-0.386	
_______1930693	001	B	10/11/1930	00:00	110.0000	8.0000	0	0.0	0	CD	8	-0.500		-0.000	
_______1930693	001	B	10/11/1930	00:00	108.0000	7.0000	0	0.0	0	CD	8	-0.205		-0.564	
_______1930693	001	B	10/11/1930	00:00	108.5000	7.5000	0	0.0	0	CD	8	-0.205		-0.564	
_______1930693	002	B	10/12/1930	00:00	110.0000	8.0000	0	0.0	0	CD	8	1.072		0.900	
_______1930693	002	B	10/12/1930	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.274		-0.752	
_______1930693	002	B	10/12/1930	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.239		-0.658	
_______1930693	003	B	10/14/1930	00:00	109.5000	6.5000	0	0.0	0	CD	8	-0.460		-0.386	
_______1930693	003	B	10/14/1930	00:00	109.0000	6.0000	0	0.0	0	CD	8	-0.460		-0.386	
_______1930693	004	B	10/15/1930	00:00	110.0000	9.0000	0	0.0	0	CD	8	-0.000		1.500	
_______1930693	005	B	10/16/1930	00:00	110.0000	10.0000	0	0.0	0	CD	8	0.923		2.537	
_______1930693	006	B	10/21/1930	00:00	109.5000	5.5000	0	0.0	0	CD	8	0.536		0.450	
_______1930693	006	B	10/21/1930	00:00	109.0000	5.0000	0	0.0	0	CD	8	0.613		0.514	
_______1930693	007	B	10/24/1930	00:00	108.5000	7.5000	0	0.0	0	CD	8	-0.766		-0.643	
_______1930693	007	B	10/24/1930	00:00	108.0000	7.0000	0	0.0	0	CD	8	-0.843		-0.707	
_______1930693	008	B	10/25/1930	00:00	109.5000	8.5000	0	0.0	0	CD	8	0.919		0.771	
_______1930693	008	B	10/25/1930	00:00	108.0000	10.0000	0	0.0	0	CD	8	-1.379		-1.157	
_______1930693	008	B	10/25/1930	00:00	109.0000	8.0000	0	0.0	0	CD	8	0.996		0.836	
_______1930694	001	B	11/04/1930	00:00	106.5000	8.5000	0	0.0	0	CD	8	-0.613		-0.514	
_______1930694	001	B	11/04/1930	00:00	106.0000	8.0000	0	0.0	0	CD	8	-0.689		-0.579	
_______1930694	002	B	11/05/1930	00:00	106.5000	6.5000	0	0.0	0	CD	8	-0.536		-0.450	
_______1930694	002	B	11/05/1930	00:00	106.0000	6.0000	0	0.0	0	CD	8	-0.536		-0.450	
_______1930694	003	B	11/07/1930	00:00	109.0000	10.0000	0	0.0	0	CD	8	-0.684		-1.879	
_______1930694	004	B	11/08/1930	00:00	107.0000	5.0000	0	0.0	0	CD	8	0.707		-0.843	
_______1930694	004	B	11/08/1930	00:00	107.5000	5.5000	0	0.0	0	CD	8	0.643		-0.766	
_______1930694	005	B	11/09/1930	00:00	108.3483	6.5500	0	0.0	0	CD	8	-0.230		-0.193	
_______1930694	005	B	11/09/1930	00:00	108.3500	6.5500	0	0.0	0	CD	8	-0.306		-0.257	
_______1930695	001	B	11/20/1930	00:00	110.0000	9.0000	0	0.0	0	CD	8	-0.940		-0.342	
_______1930695	002	B	11/22/1930	00:00	109.0000	10.0000	0	0.0	0	CD	8	-0.996		-0.836	
_______1930695	003	B	11/23/1930	00:00	108.0000	7.0000	0	0.0	0	CD	8	-1.149		-0.964	
_______1930695	003	B	11/23/1930	00:00	108.5000	7.5000	0	0.0	0	CD	8	-1.149		-0.964	
_______1930695	004	B	11/27/1930	00:00	108.5000	7.5000	0	0.0	0	CD	8	0.000		-0.300	
_______1930695	004	B	11/27/1930	00:00	108.0000	7.0000	0	0.0	0	CD	8	0.000		-0.300	
_______1930695	005	B	11/28/1930	00:00	108.0000	10.0000	0	0.0	0	CD	8	-0.536		-0.450	
_______1930695	005	B	11/28/1930	00:00	110.0000	9.0000	0	0.0	0	CD	8	-0.077		-0.064	
_______1930695	006	B	11/29/1930	00:00	109.5000	8.5000	0	0.0	0	CD	8	-0.800		-0.000	
_______1930695	006	B	11/29/1930	00:00	109.0000	8.0000	0	0.0	0	CD	8	-0.900		-0.000	
_______1930695	006	B	11/29/1930	00:00	109.5000	7.5000	0	0.0	0	CD	8	0.274		-0.752	
_______1930695	006	B	11/29/1930	00:00	109.0000	7.0000	0	0.0	0	CD	8	0.308		-0.846	
_______1930695	007	B	11/30/1930	00:00	110.0000	10.0000	0	0.0	0	CD	8	-0.000		0.400	
_______1930695	007	B	11/30/1930	00:00	110.0000	9.0000	0	0.0	0	CD	8	-1.691		-0.616	
_______1930696	001	B	12/03/1930	00:00	108.0000	6.0000	0	0.0	0	CD	8	0.514		-0.613	
_______1930696	001	B	12/03/1930	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.077		-0.064	
_______1930696	001	B	12/03/1930	00:00	108.5000	6.5000	0	0.0	0	CD	8	0.450		-0.536	
_______1930696	001	B	12/03/1930	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.153		-0.129	
_______1930696	002	B	12/04/1930	00:00	106.0000	7.0000	0	0.0	0	CD	8	-0.129		0.153	
_______1930696	002	B	12/04/1930	00:00	106.5000	7.5000	0	0.0	0	CD	8	-0.064		0.077	
_______1930696	002	B	12/04/1930	00:00	108.5000	7.5000	0	0.0	0	CD	8	-0.230		-0.193	
_______1930696	002	B	12/04/1930	00:00	108.0000	7.0000	0	0.0	0	CD	8	-0.230		-0.193	
_______1930696	002	B	12/04/1930	00:00	106.5000	9.5000	0	0.0	0	CD	4	-0.658		-0.239	
_______1930696	002	B	12/04/1930	00:00	110.0000	8.0000	0	0.0	0	CD	8	0.843		0.707	
_______1930696	002	B	12/04/1930	00:00	106.0000	9.0000	0	0.0	0	CD	4	-0.658		-0.239	
_______1930696	003	B	12/05/1930	00:00	105.0000	5.0000	0	0.0	0	CD	8	0.239		-0.658	
_______1930696	003	B	12/05/1930	00:00	107.0000	5.0000	0	0.0	0	CD	8	0.321		-0.383	
_______1930696	003	B	12/05/1930	00:00	107.5000	5.5000	0	0.0	0	CD	8	0.321		-0.383	
_______1930696	003	B	12/05/1930	00:00	105.5000	5.5000	0	0.0	0	CD	8	0.239		-0.658	
_______1930696	004	B	12/07/1930	00:00	110.0000	9.0000	0	0.0	0	CD	8	-0.707		0.843	
_______1930696	005	B	12/09/1930	00:00	109.5000	9.5000	0	0.0	0	CD	8	-0.919		-0.771	
_______1930696	005	B	12/09/1930	00:00	109.0000	9.0000	0	0.0	0	CD	8	-0.996		-0.836	
_______1930696	006	B	12/10/1930	00:00	108.0000	5.0000	0	0.0	0	CD	8	0.376		-1.034	
_______1930696	006	B	12/10/1930	00:00	108.5000	5.5000	0	0.0	0	CD	8	0.342		-0.940	
_______1930697	001	B	12/20/1930	00:00	109.0000	8.0000	0	0.0	0	CD	8	-0.996		-0.836	
_______1930697	001	B	12/20/1930	00:00	109.5000	8.5000	0	0.0	0	CD	8	-0.919		-0.771	
_______1930697	001	B	12/20/1930	00:00	109.0000	9.0000	0	0.0	0	CD	8	-0.547		-1.504	
_______1930697	001	B	12/20/1930	00:00	109.5000	9.5000	0	0.0	0	CD	8	-0.513		-1.410	
_______1930697	002	B	12/21/1930	00:00	108.5000	6.5000	0	0.0	0	CD	8	0.000		-1.200	
_______1930697	002	B	12/21/1930	00:00	108.0000	6.0000	0	0.0	0	CD	8	0.000		-1.300	
_______1930697	003	B	12/23/1930	00:00	110.0000	6.0000	0	0.0	0	CD	8	-0.386		0.460	
_______1930697	004	B	12/24/1930	00:00	110.0000	8.0000	0	0.0	0	CD	8	-0.000		0.800	
_______1930697	005	B	12/29/1930	00:00	108.0000	6.0000	0	0.0	0	CD	8	-1.609		-1.350	
_______1930697	005	B	12/29/1930	00:00	108.5000	6.5000	0	0.0	0	CD	8	-1.532		-1.286	
_______1930697	006	B	12/30/1930	00:00	109.5000	8.5000	0	0.0	0	CD	8	0.700		0.000	
_______1930697	006	B	12/30/1930	00:00	109.0000	8.0000	0	0.0	0	CD	8	0.800		0.000	
_______1931698	001	B	01/01/1931	00:00	108.6500	7.7500	0	0.0	0	CD	8	-0.094		-0.034	
_______1931698	002	B	01/02/1931	00:00	108.5000	9.5000	0	0.0	0	CD	8	-0.958		-2.631	
_______1931698	002	B	01/02/1931	00:00	107.7500	9.2500	0	0.0	0	CD	8	0.000		-0.000	
_______1931698	002	B	01/02/1931	00:00	108.0000	9.0000	0	0.0	0	CD	8	-0.958		-2.631	
_______1931698	003	B	01/03/1931	00:00	107.5000	6.5000	0	0.0	0	CD	8	-1.149		-0.964	
_______1931698	003	B	01/03/1931	00:00	109.0000	10.0000	0	0.0	0	CD	8	-0.787		-2.161	
_______1931698	003	B	01/03/1931	00:00	108.5000	8.5000	0	0.0	0	CD	8	-0.581		-1.597	
_______1931698	003	B	01/03/1931	00:00	109.0000	7.0000	0	0.0	0	CD	8	-0.445		1.222	
_______1931698	003	B	01/03/1931	00:00	105.0500	5.0500	0	0.0	0	CD	8	-0.087		-0.050	
_______1931698	003	B	01/03/1931	00:00	108.0000	8.0000	0	0.0	0	CD	8	-0.581		-1.597	
_______1931698	003	B	01/03/1931	00:00	109.5000	7.5000	0	0.0	0	CD	8	-0.410		1.128	
_______1931698	003	B	01/03/1931	00:00	107.0000	6.0000	0	0.0	0	CD	8	-1.149		-0.964	
_______1931698	004	B	01/04/1931	00:00	108.5000	8.5000	0	0.0	0	CD	8	0.771		-0.919	
_______1931698	004	B	01/04/1931	00:00	108.0000	8.0000	0	0.0	0	CD	8	0.771		-0.919	
_______1931698	004	B	01/04/1931	00:00	109.0000	7.0000	0	0.0	0	CD	8	0.129		-0.153	
_______1931698	004	B	01/04/1931	00:00	109.0000	8.0000	0	0.0	0	CD	8	-0.479		-1.316	
_______1931698	004	B	01/04/1931	00:00	107.0000	6.0000	0	0.0	0	CD	8	-0.658		-0.239	
_______1931698	004	B	01/04/1931	00:00	109.5000	7.5000	0	0.0	0	CD	8	0.064		-0.077	
_______1931698	004	B	01/04/1931	00:00	109.5000	8.5000	0	0.0	0	CD	8	-0.479		-1.316	
_______1931698	004	B	01/04/1931	00:00	107.5000	6.5000	0	0.0	0	CD	8	0.470		-0.171	
_______1931698	004	B	01/04/1931	00:00	110.0000	10.0000	0	0.0	0	CD	8	0.513		1.410	
_______1931698	005	B	01/05/1931	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.536		-0.450	
_______1931698	005	B	01/05/1931	00:00	110.0000	10.0000	0	0.0	0	CD	8	-0.000		0.300	
_______1931698	005	B	01/05/1931	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.536		-0.450	
_______1931698	006	B	01/07/1931	00:00	106.0500	5.0500	0	0.0	0	CD	8	0.122		0.689	
_______1931698	007	B	01/08/1931	00:00	106.9483	8.1483	0	0.0	0	CD	8	0.260		0.150	
_______1931698	007	B	01/08/1931	00:00	106.5500	6.6500	0	0.0	0	CD	8	0.985		0.174	
_______1931698	007	B	01/08/1931	00:00	106.9500	8.1500	0	0.0	0	CD	8	0.346		0.200	
_______1931698	008	B	01/09/1931	00:00	107.3483	6.0500	0	0.0	0	CD	8	-1.607		-1.915	
_______1931698	008	B	01/09/1931	00:00	107.3500	6.0500	0	0.0	0	CD	8	-1.607		-1.915	
_______1931698	009	B	01/12/1931	00:00	109.2500	8.0500	0	0.0	0	CD	8	-0.150		-0.260	
_______1931698	010	B	01/16/1931	00:00	106.0000	5.0000	0	0.0	0	CD	8	-0.137		-0.376	
_______1931698	010	B	01/16/1931	00:00	106.5000	5.5000	0	0.0	0	CD	8	-0.103		-0.282	
_______1931698	011	B	01/17/1931	00:00	109.0000	7.0000	0	0.0	0	CD	8	0.239		-0.658	
_______1931698	011	B	01/17/1931	00:00	107.0000	5.0000	0	0.0	0	CD	8	0.171		-0.470	
_______1931698	011	B	01/17/1931	00:00	108.5000	7.5000	0	0.0	0	CD	8	-0.274		-0.752	
_______1931698	011	B	01/17/1931	00:00	109.0000	6.0000	0	0.0	0	CD	8	0.000		-1.500	
_______1931698	011	B	01/17/1931	00:00	109.5000	7.5000	0	0.0	0	CD	8	0.239		-0.658	
_______1931698	011	B	01/17/1931	00:00	109.5000	8.5000	0	0.0	0	CD	8	-0.700		-0.000	
_______1931698	011	B	01/17/1931	00:00	109.5000	6.5000	0	0.0	0	CD	8	0.000		-1.500	
_______1931698	011	B	01/17/1931	00:00	109.0000	8.0000	0	0.0	0	CD	8	-0.700		-0.000	
_______1931698	011	B	01/17/1931	00:00	107.5000	5.5000	0	0.0	0	CD	8	0.171		-0.470	
_______1931698	011	B	01/17/1931	00:00	108.0000	10.0000	0	0.0	0	CD	8	-0.689		-0.579	
_______1931698	011	B	01/17/1931	00:00	108.0000	7.0000	0	0.0	0	CD	8	-0.342		-0.940	
_______1931698	012	B	01/18/1931	00:00	108.0000	9.0000	0	0.0	0	CD	8	-0.103		-0.282	
_______1931698	012	B	01/18/1931	00:00	109.5000	9.5000	0	0.0	0	CD	8	0.193		-0.230	
_______1931698	012	B	01/18/1931	00:00	107.0000	6.0000	0	0.0	0	CD	8	-0.564		-0.205	
_______1931698	012	B	01/18/1931	00:00	108.5000	9.5000	0	0.0	0	CD	8	-0.103		-0.282	
_______1931698	012	B	01/18/1931	00:00	107.5000	6.5000	0	0.0	0	CD	8	-0.564		-0.205	
_______1931698	012	B	01/18/1931	00:00	109.0000	9.0000	0	0.0	0	CD	8	0.257		-0.306	
_______1931698	012	B	01/18/1931	00:00	110.0000	10.0000	0	0.0	0	CD	8	0.153		0.129	
_______1931699	001	B	01/25/1931	00:00	109.5500	7.6500	0	0.0	0	CD	8	-0.564		-0.205	
_______1931699	002	B	01/28/1931	00:00	109.5000	7.5000	0	0.0	0	CD	8	-0.700		-0.000	
_______1931699	002	B	01/28/1931	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.500		-0.000	
_______1931699	002	B	01/28/1931	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.500		-0.000	
_______1931699	002	B	01/28/1931	00:00	109.0000	7.0000	0	0.0	0	CD	8	-0.700		-0.000	
_______1931699	003	B	01/29/1931	00:00	110.0000	9.0000	0	0.0	0	CD	8	-0.257		0.306	
_______1931699	004	B	01/31/1931	00:00	109.0000	10.0000	0	0.0	0	CD	8	-1.609		-1.350	
_______1931699	004	B	01/31/1931	00:00	109.0000	8.0000	0	0.0	0	CD	8	-1.034		-0.376	
_______1931699	004	B	01/31/1931	00:00	107.5000	6.5000	0	0.0	0	CD	8	-1.316		-0.479	
_______1931699	004	B	01/31/1931	00:00	107.0000	6.0000	0	0.0	0	CD	8	-1.316		-0.479	
_______1931699	004	B	01/31/1931	00:00	109.5000	8.5000	0	0.0	0	CD	8	-0.940		-0.342	
_______1931700	001	B	02/01/1931	00:00	107.5000	5.5000	0	0.0	0	CD	8	-1.316		-0.479	
_______1931700	001	B	02/01/1931	00:00	110.0000	10.0000	0	0.0	0	CD	8	-0.193		0.230	
_______1931700	001	B	02/01/1931	00:00	107.5000	7.5000	0	0.0	0	CD	8	-0.600		-0.000	
_______1931700	001	B	02/01/1931	00:00	108.5000	9.5000	0	0.0	0	CD	8	0.000		-0.800	
_______1931700	001	B	02/01/1931	00:00	108.0000	7.0000	0	0.0	0	CD	8	-0.689		-0.579	
_______1931700	001	B	02/01/1931	00:00	108.0000	9.0000	0	0.0	0	CD	8	0.000		-0.900	
_______1931700	001	B	02/01/1931	00:00	107.0000	7.0000	0	0.0	0	CD	8	-0.600		-0.000	
_______1931700	001	B	02/01/1931	00:00	107.0000	5.0000	0	0.0	0	CD	8	-1.316		-0.479	
_______1931700	001	B	02/01/1931	00:00	108.5000	7.5000	0	0.0	0	CD	8	-0.613		-0.514	
_______1931700	002	B	02/02/1931	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.321		0.383	
_______1931700	002	B	02/02/1931	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.321		0.383	
_______1931700	003	B	02/03/1931	00:00	107.5000	7.5000	0	0.0	0	CD	8	-0.410		1.128	
_______1931700	003	B	02/03/1931	00:00	109.5000	7.5000	0	0.0	0	CD	8	-0.000		0.000	
_______1931700	003	B	02/03/1931	00:00	107.5000	6.5000	0	0.0	0	CD	8	0.103		-0.282	
_______1931700	003	B	02/03/1931	00:00	107.0000	7.0000	0	0.0	0	CD	8	-0.445		1.222	
_______1931700	003	B	02/03/1931	00:00	107.0000	6.0000	0	0.0	0	CD	8	0.137		-0.376	
_______1931700	003	B	02/03/1931	00:00	107.5000	8.5000	0	0.0	0	CD	8	-0.000		1.700	
_______1931700	003	B	02/03/1931	00:00	107.0000	8.0000	0	0.0	0	CD	8	-0.000		1.800	
_______1931700	003	B	02/03/1931	00:00	109.0000	7.0000	0	0.0	0	CD	8	-0.000		0.100	
_______1931700	004	B	02/04/1931	00:00	108.5000	6.5000	0	0.0	0	CD	8	-0.300		-0.000	
_______1931700	004	B	02/04/1931	00:00	107.0000	9.0000	0	0.0	0	CD	8	-1.410		0.513	
_______1931700	004	B	02/04/1931	00:00	107.5000	9.5000	0	0.0	0	CD	8	-1.410		0.513	
_______1931700	004	B	02/04/1931	00:00	108.0000	6.0000	0	0.0	0	CD	8	-0.400		-0.000	
_______1931700	004	B	02/04/1931	00:00	109.0000	8.0000	0	0.0	0	CD	8	-0.274		0.752	
_______1931700	004	B	02/04/1931	00:00	109.5000	8.5000	0	0.0	0	CD	8	-0.239		0.658	
_______1931701	001	B	02/10/1931	00:00	107.5000	9.5000	0	0.0	0	CD	8	-0.342		-0.940	
_______1931701	001	B	02/10/1931	00:00	107.0000	9.0000	0	0.0	0	CD	8	-0.376		-1.034	
_______1931701	002	B	02/11/1931	00:00	108.5000	6.5000	0	0.0	0	CD	8	-0.460		-0.386	
_______1931701	002	B	02/11/1931	00:00	108.0000	6.0000	0	0.0	0	CD	8	-0.460		-0.386	
_______1931701	003	B	02/12/1931	00:00	108.5000	8.5000	0	0.0	0	CD	8	-0.940		0.342	
_______1931701	003	B	02/12/1931	00:00	109.0000	10.0000	0	0.0	0	CD	8	0.188		0.068	
_______1931701	003	B	02/12/1931	00:00	108.0000	8.0000	0	0.0	0	CD	8	-1.034		0.376	
_______1931701	004	B	02/13/1931	00:00	106.5000	5.5000	0	0.0	0	CD	8	-1.000		-0.000	
_______1931701	004	B	02/13/1931	00:00	108.0000	10.0000	0	0.0	0	CD	8	-0.137		-0.376	
_______1931701	004	B	02/13/1931	00:00	106.0000	5.0000	0	0.0	0	CD	8	-1.100		-0.000	
_______1931701	005	B	02/14/1931	00:00	107.0000	8.0000	0	0.0	0	CD	8	-0.171		0.470	
_______1931701	005	B	02/14/1931	00:00	107.5000	6.5000	0	0.0	0	CD	8	-0.000		-0.000	
_______1931701	005	B	02/14/1931	00:00	109.0000	7.0000	0	0.0	0	CD	8	0.843		0.707	
_______1931701	005	B	02/14/1931	00:00	107.0000	6.0000	0	0.0	0	CD	8	-0.034		-0.094	
_______1931701	005	B	02/14/1931	00:00	107.5000	8.5000	0	0.0	0	CD	8	-0.171		0.470	
_______1931701	005	B	02/14/1931	00:00	109.5000	7.5000	0	0.0	0	CD	8	0.766		0.643	
_______1931701	006	B	02/15/1931	00:00	110.0000	10.0000	0	0.0	0	CD	8	0.689		0.579	
_______1931702	001	B	02/21/1931	00:00	108.5000	6.5000	0	0.0	0	CD	8	-0.230		-0.193	
_______1931702	001	B	02/21/1931	00:00	108.0000	6.0000	0	0.0	0	CD	8	-0.306		-0.257	
_______1931702	002	B	02/22/1931	00:00	109.0000	8.0000	0	0.0	0	CD	8	-0.500		-0.000	
_______1931702	002	B	02/22/1931	00:00	109.5000	8.5000	0	0.0	0	CD	8	-0.500		-0.000	
_______1931702	003	B	02/23/1931	00:00	108.5000	6.5000	0	0.0	0	CD	8	-0.940		-0.342	
_______1931702	003	B	02/23/1931	00:00	108.0000	6.0000	0	0.0	0	CD	8	-0.940		-0.342	
_______1931702	004	B	02/24/1931	00:00	108.0000	5.0000	0	0.0	0	CD	8	-0.752		0.274	
_______1931702	004	B	02/24/1931	00:00	108.5000	5.5000	0	0.0	0	CD	8	-0.658		0.239	
_______1931702	004	B	02/24/1931	00:00	107.5000	7.5000	0	0.0	0	CD	8	-1.200		-0.000	
_______1931702	004	B	02/24/1931	00:00	107.0000	7.0000	0	0.0	0	CD	8	-1.300		-0.000	
_______1931702	005	B	02/25/1931	00:00	107.0000	9.0000	0	0.0	0	CD	8	-0.064		0.077	
_______1931702	005	B	02/25/1931	00:00	107.5000	9.5000	0	0.0	0	CD	8	-0.000		0.000	
_______1931702	006	B	02/27/1931	00:00	109.5000	8.5000	0	0.0	0	CD	8	-0.205		-0.564	
_______1931702	006	B	02/27/1931	00:00	109.0000	8.0000	0	0.0	0	CD	8	-0.205		-0.564	
_______1931702	007	B	02/28/1931	00:00	109.5000	8.5000	0	0.0	0	CD	8	0.000		-0.300	
_______1931702	007	B	02/28/1931	00:00	108.0000	6.0000	0	0.0	0	CD	8	-0.000		0.100	
_______1931702	007	B	02/28/1931	00:00	107.5000	6.5000	0	0.0	0	CD	8	-0.230		-0.193	
_______1931702	007	B	02/28/1931	00:00	107.0000	6.0000	0	0.0	0	CD	8	-0.306		-0.257	
_______1931702	007	B	02/28/1931	00:00	108.5000	6.5000	0	0.0	0	CD	8	-0.000		0.000	
_______1931702	007	B	02/28/1931	00:00	109.0000	8.0000	0	0.0	0	CD	8	0.000		-0.300	
_______1931702	007	B	02/28/1931	00:00	109.5000	6.5000	0	0.0	0	CD	8	-0.064		0.077	
_______1931702	007	B	02/28/1931	00:00	109.0000	6.0000	0	0.0	0	CD	8	-0.129		0.153	
_______1931703	001	B	03/01/1931	00:00	110.0000	9.0000	0	0.0	0	CD	8	0.689		0.579	
_______1931703	002	B	03/02/1931	00:00	108.0500	8.9500	0	0.0	0	CD	8	0.000		-0.500	
_______1931703	002	B	03/02/1931	00:00	108.0500	8.9483	0	0.0	0	CD	8	0.000		-0.500	
_______1931703	003	B	03/03/1931	00:00	107.0500	5.6500	0	0.0	0	CD	8	-0.500		-0.000	
_______1931703	003	B	03/03/1931	00:00	107.0500	7.2500	0	0.0	0	CD	8	-0.766		-0.643	
_______1931703	003	B	03/03/1931	00:00	110.0000	8.0000	0	0.0	0	CD	8	0.342		0.940	
_______1931703	004	B	03/04/1931	00:00	108.0000	7.0000	0	0.0	0	CD	8	-0.171		0.470	
_______1931703	004	B	03/04/1931	00:00	109.0000	8.0000	0	0.0	0	CD	8	1.543		-1.839	
_______1931703	004	B	03/04/1931	00:00	107.5500	5.6500	0	0.0	0	CD	8	-0.150		0.260	
_______1931703	004	B	03/04/1931	00:00	109.0500	7.2500	0	0.0	0	CD	8	-0.171		0.470	
_______1931703	004	B	03/04/1931	00:00	107.0000	9.0000	0	0.0	0	CD	8	0.000		-0.400	
_______1931703	004	B	03/04/1931	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.103		0.282	
_______1931703	004	B	03/04/1931	00:00	107.5000	9.5000	0	0.0	0	CD	8	0.000		-0.300	
_______1931703	004	B	03/04/1931	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.103		0.282	
_______1931703	004	B	03/04/1931	00:00	108.5000	7.5000	0	0.0	0	CD	8	-0.171		0.470	
_______1931703	004	B	03/04/1931	00:00	109.5000	8.5000	0	0.0	0	CD	8	1.543		-1.839	
_______1931703	005	B	03/08/1931	00:00	107.5000	9.5000	0	0.0	0	CD	8	-0.282		-0.103	
_______1931703	005	B	03/08/1931	00:00	107.0000	8.0000	0	0.0	0	CD	8	0.000		-0.200	
_______1931703	005	B	03/08/1931	00:00	107.5000	8.5000	0	0.0	0	CD	8	0.000		-0.100	
_______1931703	005	B	03/08/1931	00:00	107.0000	9.0000	0	0.0	0	CD	8	-0.376		-0.137	
_______1931703	006	B	03/09/1931	00:00	108.5000	5.5000	0	0.0	0	CD	8	-0.564		-0.205	
_______1931703	006	B	03/09/1931	00:00	107.0000	7.0000	0	0.0	0	CD	8	0.103		-0.282	
_______1931703	006	B	03/09/1931	00:00	107.5000	7.5000	0	0.0	0	CD	8	0.103		-0.282	
_______1931703	006	B	03/09/1931	00:00	108.0000	5.0000	0	0.0	0	CD	8	-0.564		-0.205	
_______1931703	007	B	03/11/1931	00:00	107.7500	6.7500	0	0.0	0	CD	8	-0.087		-0.050	
_______1931703	008	B	03/13/1931	00:00	106.5000	5.5000	0	0.0	0	CD	8	-0.700		-0.000	
_______1931703	008	B	03/13/1931	00:00	109.5000	9.5000	0	0.0	0	CD	8	-0.766		-0.643	
_______1931703	008	B	03/13/1931	00:00	109.0000	9.0000	0	0.0	0	CD	8	-0.843		-0.707	
_______1931703	008	B	03/13/1931	00:00	106.0000	5.0000	0	0.0	0	CD	8	-0.800		-0.000	
_______1931703	009	B	03/14/1931	00:00	109.5000	8.5000	0	0.0	0	CD	8	0.771		-0.919	
_______1931703	009	B	03/14/1931	00:00	109.0000	8.0000	0	0.0	0	CD	8	0.836		-0.996	
_______1931703	010	B	03/15/1931	00:00	108.0000	8.0000	0	0.0	0	CD	8	-0.103		-0.282	
_______1931703	010	B	03/15/1931	00:00	107.5000	6.5000	0	0.0	0	CD	8	-0.600		-0.000	
_______1931703	010	B	03/15/1931	00:00	107.0000	6.0000	0	0.0	0	CD	8	-0.600		-0.000	
_______1931703	010	B	03/15/1931	00:00	108.5000	8.5000	0	0.0	0	CD	8	-0.103		-0.282	
_______1931703	011	B	03/19/1931	00:00	108.0000	6.0000	0	0.0	0	CD	8	-0.171		0.470	
_______1931703	011	B	03/19/1931	00:00	108.5000	6.5000	0	0.0	0	CD	8	-0.171		0.470	
_______1931703	012	B	03/23/1931	00:00	107.5000	7.5000	0	0.0	0	CD	8	-0.500		-0.000	
_______1931703	012	B	03/23/1931	00:00	107.0000	7.0000	0	0.0	0	CD	8	-0.500		-0.000	
_______1931703	013	B	03/25/1931	00:00	108.0000	6.0000	0	0.0	0	CD	8	-0.205		0.564	
_______1931703	013	B	03/25/1931	00:00	110.0000	7.0000	0	0.0	0	CD	8	-0.137		0.376	
_______1931703	013	B	03/25/1931	00:00	108.5000	6.5000	0	0.0	0	CD	8	-0.205		0.564	
_______1931703	013	B	03/25/1931	00:00	106.0500	9.2500	0	0.0	0	CD	4	-0.193		0.230	
_______1931703	014	B	03/26/1931	00:00	110.0000	9.0000	0	0.0	0	CD	8	-0.836		0.996	
_______1931703	014	B	03/26/1931	00:00	109.0000	8.0000	0	0.0	0	CD	8	0.129		-0.153	
_______1931703	014	B	03/26/1931	00:00	109.5000	8.5000	0	0.0	0	CD	8	0.064		-0.077	
_______1931703	014	B	03/26/1931	00:00	106.0500	6.1500	0	0.0	0	CD	8	-0.000		0.000	
_______1931703	015	B	03/27/1931	00:00	107.5000	9.5000	0	0.0	0	CD	8	-0.658		-0.239	
_______1931703	015	B	03/27/1931	00:00	107.0000	9.0000	0	0.0	0	CD	8	-0.752		-0.274	
_______1931703	016	B	03/28/1931	00:00	108.3483	7.5500	0	0.0	0	CD	8	-0.274		0.752	
_______1931703	016	B	03/28/1931	00:00	109.5000	7.5000	0	0.0	0	CD	8	-0.500		-0.000	
_______1931703	016	B	03/28/1931	00:00	109.5000	9.5000	0	0.0	0	CD	8	-0.239		0.658	
_______1931703	016	B	03/28/1931	00:00	107.0000	6.0000	0	0.0	0	CD	8	0.077		0.064	
_______1931703	016	B	03/28/1931	00:00	107.5000	6.5000	0	0.0	0	CD	8	0.000		0.000	
_______1931703	016	B	03/28/1931	00:00	109.0000	10.0000	0	0.0	0	CD	8	-0.282		0.103	
_______1931703	016	B	03/28/1931	00:00	109.0000	7.0000	0	0.0	0	CD	8	-0.500		-0.000	
_______1931703	016	B	03/28/1931	00:00	109.0000	9.0000	0	0.0	0	CD	8	-0.274		0.752	
_______1931703	016	B	03/28/1931	00:00	108.3500	7.5500	0	0.0	0	CD	8	-0.308		0.846	
_______1931703	017	B	03/29/1931	00:00	108.5000	8.5000	0	0.0	0	CD	8	0.282		-0.103	
_______1931703	017	B	03/29/1931	00:00	108.5000	6.5000	0	0.0	0	CD	8	-0.383		-0.321	
_______1931703	017	B	03/29/1931	00:00	110.0000	10.0000	0	0.0	0	CD	8	0.581		1.597	
_______1931703	017	B	03/29/1931	00:00	107.5000	6.5000	0	0.0	0	CD	8	-0.658		0.239	
_______1931703	017	B	03/29/1931	00:00	108.0000	6.0000	0	0.0	0	CD	8	-0.383		-0.321	
_______1931703	017	B	03/29/1931	00:00	110.0000	8.0000	0	0.0	0	CD	8	-0.500		-0.000	
_______1931703	017	B	03/29/1931	00:00	107.0000	6.0000	0	0.0	0	CD	8	-0.658		0.239	
_______1931703	017	B	03/29/1931	00:00	108.0000	8.0000	0	0.0	0	CD	8	0.282		-0.103	
_______1931703	018	B	03/30/1931	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.658		-0.239	
_______1931703	018	B	03/30/1931	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.658		-0.239	
_______1931704	001	B	04/01/1931	00:00	107.5000	9.5000	0	0.0	0	CD	8	0.239		-0.658	
_______1931704	001	B	04/01/1931	00:00	107.0000	9.0000	0	0.0	0	CD	8	0.274		-0.752	
_______1931704	002	B	04/02/1931	00:00	107.5000	5.5000	0	0.0	0	CD	8	0.205		-0.564	
_______1931704	002	B	04/02/1931	00:00	107.0000	5.0000	0	0.0	0	CD	8	0.205		-0.564	
_______1931704	003	B	04/03/1931	00:00	108.5000	7.5000	0	0.0	0	CD	8	0.383		0.321	
_______1931704	003	B	04/03/1931	00:00	108.0000	7.0000	0	0.0	0	CD	8	0.383		0.321	
_______1931704	003	B	04/03/1931	00:00	110.0000	9.0000	0	0.0	0	CD	8	-0.103		0.282	
_______1931704	004	B	04/04/1931	00:00	109.0000	8.0000	0	0.0	0	CD	8	0.376		0.137	
_______1931704	004	B	04/04/1931	00:00	108.0000	6.0000	0	0.0	0	CD	8	0.282		0.103	
_______1931704	004	B	04/04/1931	00:00	109.5000	8.5000	0	0.0	0	CD	8	0.282		0.103	
_______1931704	004	B	04/04/1931	00:00	108.5000	6.5000	0	0.0	0	CD	8	0.282		0.103	
_______1931704	004	B	04/04/1931	00:00	107.5000	5.5000	0	0.0	0	CD	8	0.103		0.282	
_______1931704	004	B	04/04/1931	00:00	107.0000	5.0000	0	0.0	0	CD	8	0.103		0.282	
_______1931704	005	B	04/05/1931	00:00	109.0000	9.0000	0	0.0	0	CD	8	-0.900		1.072	
_______1931704	005	B	04/05/1931	00:00	109.5000	9.5000	0	0.0	0	CD	8	-0.900		1.072	
_______1931704	006	B	04/10/1931	00:00	108.0000	8.0000	0	0.0	0	CD	8	-0.846		-0.308	
_______1931704	006	B	04/10/1931	00:00	109.0000	10.0000	0	0.0	0	CD	8	-0.000		0.300	
_______1931704	006	B	04/10/1931	00:00	108.5000	8.5000	0	0.0	0	CD	8	-0.752		-0.274	
_______1931704	007	B	04/11/1931	00:00	109.5000	6.5000	0	0.0	0	CD	8	-0.564		-0.205	
_______1931704	007	B	04/11/1931	00:00	109.5000	8.5000	0	0.0	0	CD	8	0.383		0.321	
_______1931704	007	B	04/11/1931	00:00	108.0000	6.0000	0	0.0	0	CD	8	-0.383		-0.321	
_______1931704	007	B	04/11/1931	00:00	109.0000	8.0000	0	0.0	0	CD	8	0.383		0.321	
_______1931704	007	B	04/11/1931	00:00	107.0000	9.0000	0	0.0	0	CD	8	-0.077		-0.064	
_______1931704	007	B	04/11/1931	00:00	107.5000	9.5000	0	0.0	0	CD	8	-0.000		-0.000	
_______1931704	007	B	04/11/1931	00:00	108.5000	6.5000	0	0.0	0	CD	8	0.103		-0.282	
_______1931704	007	B	04/11/1931	00:00	109.0000	6.0000	0	0.0	0	CD	8	-0.564		-0.205	
_______1931704	007	B	04/11/1931	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.700		-0.000	
_______1931704	007	B	04/11/1931	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.700		-0.000	
_______1931704	008	B	04/12/1931	00:00	107.0000	6.0000	0	0.0	0	CD	8	-0.846		-0.308	
_______1931704	008	B	04/12/1931	00:00	108.0000	8.0000	0	0.0	0	CD	8	-0.564		-0.205	
_______1931704	008	B	04/12/1931	00:00	108.5000	8.5000	0	0.0	0	CD	8	-0.564		-0.205	
_______1931704	008	B	04/12/1931	00:00	107.5000	6.5000	0	0.0	0	CD	8	-0.752		-0.274	
_______1931704	009	B	04/14/1931	00:00	106.5000	7.5000	0	0.0	0	CD	8	-0.383		-0.321	
_______1931704	009	B	04/14/1931	00:00	106.0000	9.0000	0	0.0	0	CD	4	-0.800		-0.000	
_______1931704	009	B	04/14/1931	00:00	106.0000	7.0000	0	0.0	0	CD	8	-0.383		-0.321	
_______1931704	009	B	04/14/1931	00:00	106.5000	9.5000	0	0.0	0	CD	4	-0.700		-0.000	
_______1931704	010	B	04/15/1931	00:00	107.5000	5.5000	0	0.0	0	CD	8	0.282		0.103	
_______1931704	010	B	04/15/1931	00:00	107.0000	5.0000	0	0.0	0	CD	8	0.282		0.103	
_______1931704	011	B	04/16/1931	00:00	109.5000	7.5000	0	0.0	0	CD	8	-0.000		1.000	
_______1931704	011	B	04/16/1931	00:00	109.0000	7.0000	0	0.0	0	CD	8	-0.000		1.100	
_______1931704	012	B	04/19/1931	00:00	108.0000	10.0000	0	0.0	0	CD	8	0.766		0.643	
_______1931704	013	B	04/20/1931	00:00	107.0000	8.0000	0	0.0	0	CD	8	0.300		0.000	
_______1931704	013	B	04/20/1931	00:00	107.5000	8.5000	0	0.0	0	CD	8	0.300		0.000	
_______1931704	014	B	04/21/1931	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.386		0.460	
_______1931704	014	B	04/21/1931	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.386		0.460	
_______1931704	015	B	04/25/1931	00:00	108.0000	7.0000	0	0.0	0	CD	8	-0.846		-0.308	
_______1931704	015	B	04/25/1931	00:00	107.0000	6.0000	0	0.0	0	CD	8	-0.000		0.100	
_______1931704	015	B	04/25/1931	00:00	108.5000	7.5000	0	0.0	0	CD	8	-0.752		-0.274	
_______1931704	015	B	04/25/1931	00:00	109.5000	9.5000	0	0.0	0	CD	8	-0.771		0.919	
_______1931704	015	B	04/25/1931	00:00	107.5000	6.5000	0	0.0	0	CD	8	-0.000		0.000	
_______1931704	015	B	04/25/1931	00:00	109.0000	9.0000	0	0.0	0	CD	8	-0.771		0.919	
_______1931704	016	B	04/26/1931	00:00	107.5000	7.5000	0	0.0	0	CD	8	-0.700		-0.000	
_______1931704	016	B	04/26/1931	00:00	107.0000	7.0000	0	0.0	0	CD	8	-0.800		-0.000	
_______1931704	016	B	04/26/1931	00:00	109.0000	9.0000	0	0.0	0	CD	8	-0.308		0.846	
_______1931704	016	B	04/26/1931	00:00	109.5000	9.5000	0	0.0	0	CD	8	-0.274		0.752	
_______1931704	017	B	04/27/1931	00:00	109.0000	8.0000	0	0.0	0	CD	8	-0.306		-0.257	
_______1931704	017	B	04/27/1931	00:00	109.5000	8.5000	0	0.0	0	CD	8	-0.230		-0.193	
_______1931704	018	B	04/28/1931	00:00	108.5000	6.5000	0	0.0	0	CD	8	-0.613		-0.514	
_______1931704	018	B	04/28/1931	00:00	108.0000	6.0000	0	0.0	0	CD	8	-0.689		-0.579	
_______1931704	019	B	04/30/1931	00:00	109.0000	8.0000	0	0.0	0	CD	8	-0.193		0.230	
_______1931704	019	B	04/30/1931	00:00	108.5000	9.5000	0	0.0	0	CD	8	-0.000		0.300	
_______1931704	019	B	04/30/1931	00:00	109.5000	8.5000	0	0.0	0	CD	8	-0.193		0.230	
_______1931704	019	B	04/30/1931	00:00	108.0000	9.0000	0	0.0	0	CD	8	-0.000		0.300	
_______1931705	001	B	05/01/1931	00:00	110.0000	7.0000	0	0.0	0	CD	8	-0.700		-0.000	
_______1931705	001	B	05/01/1931	00:00	105.4500	6.8500	0	0.0	0	CD	8	-0.564		0.205	
_______1931705	001	B	05/01/1931	00:00	105.4483	6.8483	0	0.0	0	CD	8	-0.564		0.205	
_______1931706	001	B	05/08/1931	00:00	109.0000	10.0000	0	0.0	0	CD	8	-0.579		0.689	
_______1931706	002	B	05/09/1931	00:00	108.5000	8.5000	0	0.0	0	CD	8	-0.000		0.500	
_______1931706	002	B	05/09/1931	00:00	109.0000	9.0000	0	0.0	0	CD	8	-0.450		0.536	
_______1931706	002	B	05/09/1931	00:00	108.5000	6.5000	0	0.0	0	CD	8	0.000		-0.500	
_______1931706	002	B	05/09/1931	00:00	108.0000	7.0000	0	0.0	0	CD	8	0.000		-0.500	
_______1931706	002	B	05/09/1931	00:00	108.0000	8.0000	0	0.0	0	CD	8	-0.000		0.500	
_______1931706	002	B	05/09/1931	00:00	107.5000	5.5000	0	0.0	0	CD	8	0.103		0.282	
_______1931706	002	B	05/09/1931	00:00	108.5000	7.5000	0	0.0	0	CD	8	0.000		-0.500	
_______1931706	002	B	05/09/1931	00:00	108.1500	7.2500	0	0.0	0	CD	8	-0.658		-0.239	
_______1931706	002	B	05/09/1931	00:00	107.0500	5.6500	0	0.0	0	CD	8	-0.700		-0.000	
_______1931706	002	B	05/09/1931	00:00	109.5000	9.5000	0	0.0	0	CD	8	-0.450		0.536	
_______1931706	002	B	05/09/1931	00:00	107.0000	5.0000	0	0.0	0	CD	8	0.103		0.282	
_______1931706	002	B	05/09/1931	00:00	108.0000	6.0000	0	0.0	0	CD	8	0.000		-0.500	
_______1931706	003	B	05/10/1931	00:00	109.0000	10.0000	0	0.0	0	CD	8	0.274		0.752	
_______1931706	003	B	05/10/1931	00:00	107.5000	6.5000	0	0.0	0	CD	8	-0.300		-0.000	
_______1931706	003	B	05/10/1931	00:00	109.4483	8.0500	0	0.0	0	CD	8	-0.104		0.591	
_______1931706	003	B	05/10/1931	00:00	109.4500	8.0500	0	0.0	0	CD	8	-0.104		0.591	
_______1931706	003	B	05/10/1931	00:00	107.0000	6.0000	0	0.0	0	CD	8	-0.400		-0.000	
_______1931707	001	B	05/17/1931	00:00	107.3483	5.9483	0	0.0	0	CD	8	0.230		0.193	
_______1931707	001	B	05/17/1931	00:00	107.3500	5.9500	0	0.0	0	CD	8	0.306		0.257	
_______1931707	002	B	05/22/1931	00:00	107.1500	5.8500	0	0.0	0	CD	8	-0.173		0.100	
_______1931707	002	B	05/22/1931	00:00	109.0500	8.6483	0	0.0	0	CD	8	0.321		0.383	
_______1931707	002	B	05/22/1931	00:00	109.0500	8.6500	0	0.0	0	CD	8	0.321		0.383	
_______1931707	002	B	05/22/1931	00:00	107.1500	5.8483	0	0.0	0	CD	8	-0.087		0.050	
_______1931707	002	B	05/22/1931	00:00	110.0000	10.0000	0	0.0	0	CD	8	0.034		-0.094	
_______1931707	003	B	05/23/1931	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.274		-0.752	
_______1931707	003	B	05/23/1931	00:00	108.0000	8.0000	0	0.0	0	CD	8	0.000		-0.700	
_______1931707	003	B	05/23/1931	00:00	108.5000	6.5000	0	0.0	0	CD	8	0.103		-0.282	
_______1931707	003	B	05/23/1931	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.239		-0.658	
_______1931707	003	B	05/23/1931	00:00	109.0000	9.0000	0	0.0	0	CD	8	0.077		0.064	
_______1931707	003	B	05/23/1931	00:00	108.0000	7.0000	0	0.0	0	CD	8	0.034		-0.094	
_______1931707	003	B	05/23/1931	00:00	108.5000	8.5000	0	0.0	0	CD	8	0.000		-0.700	
_______1931707	003	B	05/23/1931	00:00	108.0000	6.0000	0	0.0	0	CD	8	0.103		-0.282	
_______1931707	003	B	05/23/1931	00:00	109.0000	8.0000	0	0.0	0	CD	8	-0.321		0.383	
_______1931707	003	B	05/23/1931	00:00	109.5000	8.5000	0	0.0	0	CD	8	-0.321		0.383	
_______1931707	003	B	05/23/1931	00:00	108.5000	7.5000	0	0.0	0	CD	8	0.000		-0.000	
_______1931707	003	B	05/23/1931	00:00	109.5000	9.5000	0	0.0	0	CD	8	0.000		0.000	
_______1931707	004	B	05/24/1931	00:00	107.5000	5.5000	0	0.0	0	CD	8	0.000		-0.000	
_______1931707	004	B	05/24/1931	00:00	109.5000	9.5000	0	0.0	0	CD	8	0.919		0.771	
_______1931707	004	B	05/24/1931	00:00	109.0000	9.0000	0	0.0	0	CD	8	0.996		0.836	
_______1931707	004	B	05/24/1931	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.100		-0.000	
_______1931707	005	B	05/29/1931	00:00	106.0000	5.0000	0	0.0	0	CD	8	0.000		-0.300	
_______1931707	005	B	05/29/1931	00:00	106.5000	5.5000	0	0.0	0	CD	8	0.000		-0.300	
_______1931707	006	B	05/30/1931	00:00	108.0000	6.0000	0	0.0	0	CD	8	-0.376		-0.137	
_______1931707	006	B	05/30/1931	00:00	108.5000	6.5000	0	0.0	0	CD	8	-0.282		-0.103	
_______1931707	006	B	05/30/1931	00:00	109.0000	8.0000	0	0.0	0	CD	8	-0.564		-0.205	
_______1931707	006	B	05/30/1931	00:00	109.5000	8.5000	0	0.0	0	CD	8	-0.564		-0.205	
_______1931707	007	B	05/31/1931	00:00	110.0000	9.0000	0	0.0	0	CD	8	0.000		-0.500	
_______1931708	001	B	06/05/1931	00:00	107.8483	9.0500	0	0.0	0	CD	8	-0.000		0.800	
_______1931708	001	B	06/05/1931	00:00	107.3483	8.0500	0	0.0	0	CD	8	-0.000		0.800	
_______1931708	001	B	06/05/1931	00:00	107.8500	9.0500	0	0.0	0	CD	8	-0.000		0.900	
_______1931708	001	B	06/05/1931	00:00	109.0000	10.0000	0	0.0	0	CD	8	1.000		0.000	
_______1931708	001	B	06/05/1931	00:00	107.3500	8.0500	0	0.0	0	CD	8	-0.000		0.900	
_______1931708	002	B	06/06/1931	00:00	109.0000	9.0000	0	0.0	0	CD	8	0.129		-0.153	
_______1931708	002	B	06/06/1931	00:00	107.0500	6.9500	0	0.0	0	CD	8	0.658		0.239	
_______1931708	002	B	06/06/1931	00:00	107.5000	5.5000	0	0.0	0	CD	8	0.000		-0.600	
_______1931708	002	B	06/06/1931	00:00	109.5000	9.5000	0	0.0	0	CD	8	0.064		-0.077	
_______1931708	002	B	06/06/1931	00:00	108.5000	7.5000	0	0.0	0	CD	8	0.230		0.193	
_______1931708	002	B	06/06/1931	00:00	107.0000	5.0000	0	0.0	0	CD	8	0.000		-0.600	
_______1931708	002	B	06/06/1931	00:00	108.0000	7.0000	0	0.0	0	CD	8	0.171		-0.470	
_______1931708	002	B	06/06/1931	00:00	107.0500	6.9483	0	0.0	0	CD	8	0.658		0.239	
_______1931708	003	B	06/07/1931	00:00	108.5000	7.5000	0	0.0	0	CD	8	-0.282		0.103	
_______1931708	003	B	06/07/1931	00:00	109.0000	10.0000	0	0.0	0	CD	8	0.766		0.643	
_______1931708	003	B	06/07/1931	00:00	108.0000	7.0000	0	0.0	0	CD	8	-0.282		0.103	
_______1931708	003	B	06/07/1931	00:00	108.5000	5.5000	0	0.0	0	CD	8	0.460		0.386	
_______1931708	003	B	06/07/1931	00:00	108.0000	5.0000	0	0.0	0	CD	8	0.460		0.386	
_______1931708	004	B	06/08/1931	00:00	109.0000	10.0000	0	0.0	0	CD	8	0.445		1.222	
_______1931708	005	B	06/12/1931	00:00	107.0000	5.0000	0	0.0	0	CD	8	0.000		-0.100	
_______1931708	005	B	06/12/1931	00:00	107.5000	5.5000	0	0.0	0	CD	8	0.000		0.000	
_______1931708	006	B	06/13/1931	00:00	110.0000	8.0000	0	0.0	0	CD	8	-0.383		-0.321	
_______1931709	001	B	06/19/1931	00:00	109.5000	7.5000	0	0.0	0	CD	8	-0.282		0.103	
_______1931709	001	B	06/19/1931	00:00	109.0000	7.0000	0	0.0	0	CD	8	-0.376		0.137	
_______1931709	002	B	06/20/1931	00:00	107.0000	7.0000	0	0.0	0	CD	8	-0.282		-0.103	
_______1931709	002	B	06/20/1931	00:00	108.5500	7.8483	0	0.0	0	CD	8	-0.250		0.433	
_______1931709	002	B	06/20/1931	00:00	109.0000	9.0000	0	0.0	0	CD	8	0.400		0.000	
_______1931709	002	B	06/20/1931	00:00	109.5000	9.5000	0	0.0	0	CD	8	0.300		0.000	
_______1931709	002	B	06/20/1931	00:00	108.0000	8.0000	0	0.0	0	CD	8	0.342		0.940	
_______1931709	002	B	06/20/1931	00:00	108.5000	8.5000	0	0.0	0	CD	8	0.342		0.940	
_______1931709	002	B	06/20/1931	00:00	107.5000	7.5000	0	0.0	0	CD	8	-0.282		-0.103	
_______1931709	002	B	06/20/1931	00:00	108.5500	7.8500	0	0.0	0	CD	8	-0.250		0.433	
_______1931709	003	B	06/21/1931	00:00	107.0000	9.0000	0	0.0	0	CD	8	-0.000		1.100	
_______1931709	003	B	06/21/1931	00:00	109.4500	8.8500	0	0.0	0	CD	8	0.250		0.433	
_______1931709	003	B	06/21/1931	00:00	107.5000	9.5000	0	0.0	0	CD	8	-0.000		1.000	
_______1931709	003	B	06/21/1931	00:00	108.0000	10.0000	0	0.0	0	CD	8	0.846		0.308	
_______1931709	003	B	06/21/1931	00:00	108.5000	7.5000	0	0.0	0	CD	8	0.171		0.470	
_______1931709	003	B	06/21/1931	00:00	109.4483	8.8500	0	0.0	0	CD	8	0.250		0.433	
_______1931709	003	B	06/21/1931	00:00	108.0000	7.0000	0	0.0	0	CD	8	0.171		0.470	
_______1931709	004	B	06/22/1931	00:00	107.0500	5.4483	0	0.0	0	CD	8	0.591		0.104	
_______1931709	004	B	06/22/1931	00:00	107.0500	5.4500	0	0.0	0	CD	8	0.591		0.104	
_______1931709	004	B	06/22/1931	00:00	106.0000	6.0000	0	0.0	0	CD	8	0.766		0.643	
_______1931709	004	B	06/22/1931	00:00	106.5000	6.5000	0	0.0	0	CD	8	0.766		0.643	
_______1931709	004	B	06/22/1931	00:00	109.0000	10.0000	0	0.0	0	CD	8	0.171		0.470	
_______1931709	005	B	06/23/1931	00:00	108.0000	5.0000	0	0.0	0	CD	8	0.137		-0.376	
_______1931709	005	B	06/23/1931	00:00	108.5000	5.5000	0	0.0	0	CD	8	0.103		-0.282	
_______1931709	006	B	06/24/1931	00:00	109.5500	9.2500	0	0.0	0	CD	8	0.658		0.239	
_______1931709	006	B	06/24/1931	00:00	106.5000	7.5000	0	0.0	0	CD	8	0.500		0.000	
_______1931709	006	B	06/24/1931	00:00	109.0000	10.0000	0	0.0	0	CD	8	0.564		0.205	
_______1931709	006	B	06/24/1931	00:00	106.0000	7.0000	0	0.0	0	CD	8	0.500		0.000	
_______1931709	007	B	06/25/1931	00:00	106.0500	5.6500	0	0.0	0	CD	8	0.094		-0.034	
_______1931709	007	B	06/25/1931	00:00	108.0500	6.4500	0	0.0	0	CD	8	0.470		0.171	
_______1931709	007	B	06/25/1931	00:00	108.0500	6.4483	0	0.0	0	CD	8	0.470		0.171	
_______1931709	008	B	06/28/1931	00:00	107.5500	6.1500	0	0.0	0	CD	8	0.282		-0.103	
_______1931709	009	B	06/29/1931	00:00	106.0000	5.0000	0	0.0	0	CD	8	0.137		0.376	
_______1931709	009	B	06/29/1931	00:00	107.9483	6.4483	0	0.0	0	CD	8	0.940		0.342	
_______1931709	009	B	06/29/1931	00:00	107.0000	8.0000	0	0.0	0	CD	8	-0.205		0.564	
_______1931709	009	B	06/29/1931	00:00	107.5000	8.5000	0	0.0	0	CD	8	-0.205		0.564	
_______1931709	009	B	06/29/1931	00:00	107.9500	6.4500	0	0.0	0	CD	8	0.940		0.342	
_______1931709	009	B	06/29/1931	00:00	106.5000	5.5000	0	0.0	0	CD	8	0.103		0.282	
_______1931709	010	B	06/30/1931	00:00	108.0000	9.0000	0	0.0	0	CD	8	0.308		0.846	
_______1931709	010	B	06/30/1931	00:00	110.0000	7.0000	0	0.0	0	CD	8	-0.171		0.470	
_______1931709	010	B	06/30/1931	00:00	108.5000	9.5000	0	0.0	0	CD	8	0.274		0.752	
_______1931709	010	B	06/30/1931	00:00	109.5000	6.5000	0	0.0	0	CD	8	0.103		0.282	
_______1931709	010	B	06/30/1931	00:00	109.0000	6.0000	0	0.0	0	CD	8	0.103		0.282	
_______1931710	001	B	07/02/1931	00:00	107.5000	5.5000	0	0.0	0	CD	8	0.300		0.000	
_______1931710	001	B	07/02/1931	00:00	107.0000	5.0000	0	0.0	0	CD	8	0.400		0.000	
_______1931710	002	B	07/03/1931	00:00	106.0000	5.0000	0	0.0	0	CD	8	0.230		0.193	
_______1931710	002	B	07/03/1931	00:00	110.0000	8.0000	0	0.0	0	CD	8	0.000		-0.700	
_______1931710	002	B	07/03/1931	00:00	106.5000	5.5000	0	0.0	0	CD	8	0.230		0.193	
_______1931710	003	B	07/04/1931	00:00	109.0000	10.0000	0	0.0	0	CD	8	0.855		2.349	
_______1931710	003	B	07/04/1931	00:00	109.0000	8.0000	0	0.0	0	CD	8	-0.383		-0.321	
_______1931710	003	B	07/04/1931	00:00	107.0000	7.0000	0	0.0	0	CD	8	0.282		-0.103	
_______1931710	003	B	07/04/1931	00:00	107.5000	7.5000	0	0.0	0	CD	8	0.282		-0.103	
_______1931710	003	B	07/04/1931	00:00	108.5000	5.5000	0	0.0	0	CD	8	-0.094		0.034	
_______1931710	003	B	07/04/1931	00:00	109.5000	8.5000	0	0.0	0	CD	8	-0.383		-0.321	
_______1931710	003	B	07/04/1931	00:00	108.0000	9.0000	0	0.0	0	CD	8	0.766		0.643	
_______1931710	003	B	07/04/1931	00:00	108.5000	9.5000	0	0.0	0	CD	8	0.766		0.643	
_______1931710	003	B	07/04/1931	00:00	108.0000	5.0000	0	0.0	0	CD	8	-0.188		0.068	
_______1931710	004	B	07/05/1931	00:00	107.2500	5.4500	0	0.0	0	CD	8	-0.193		-0.230	
_______1931710	004	B	07/05/1931	00:00	107.5000	6.5000	0	0.0	0	CD	8	0.239		0.658	
_______1931710	004	B	07/05/1931	00:00	107.0000	6.0000	0	0.0	0	CD	8	0.274		0.752	
_______1931710	004	B	07/05/1931	00:00	110.0000	10.0000	0	0.0	0	CD	8	1.072		0.900	
_______1931710	004	B	07/05/1931	00:00	107.2500	5.4483	0	0.0	0	CD	8	-0.193		-0.230	
_______1931710	005	B	07/07/1931	00:00	108.5000	6.5000	0	0.0	0	CD	8	0.460		0.386	
_______1931710	005	B	07/07/1931	00:00	108.0000	6.0000	0	0.0	0	CD	8	0.460		0.386	
_______1931711	001	B	07/17/1931	00:00	109.5000	9.5000	0	0.0	0	CD	8	0.239		0.658	
_______1931711	001	B	07/17/1931	00:00	107.5000	5.5000	0	0.0	0	CD	8	0.000		-0.000	
_______1931711	001	B	07/17/1931	00:00	109.0000	9.0000	0	0.0	0	CD	8	0.239		0.658	
_______1931711	001	B	07/17/1931	00:00	107.0000	5.0000	0	0.0	0	CD	8	0.094		-0.034	
_______1931711	002	B	07/18/1931	00:00	107.5000	7.5000	0	0.0	0	CD	8	0.100		0.000	
_______1931711	002	B	07/18/1931	00:00	109.0000	8.0000	0	0.0	0	CD	8	-0.470		-0.171	
_______1931711	002	B	07/18/1931	00:00	107.0000	7.0000	0	0.0	0	CD	8	0.200		0.000	
_______1931711	002	B	07/18/1931	00:00	108.5000	6.5000	0	0.0	0	CD	8	-0.103		-0.282	
_______1931711	002	B	07/18/1931	00:00	109.0000	9.0000	0	0.0	0	CD	8	0.800		0.000	
_______1931711	002	B	07/18/1931	00:00	108.5000	5.5000	0	0.0	0	CD	8	0.000		-0.500	
_______1931711	002	B	07/18/1931	00:00	108.0000	5.0000	0	0.0	0	CD	8	0.000		-0.500	
_______1931711	002	B	07/18/1931	00:00	108.0000	6.0000	0	0.0	0	CD	8	-0.103		-0.282	
_______1931711	002	B	07/18/1931	00:00	109.5000	9.5000	0	0.0	0	CD	8	0.700		0.000	
_______1931711	002	B	07/18/1931	00:00	109.5000	8.5000	0	0.0	0	CD	8	-0.470		-0.171	
_______1931711	003	B	07/19/1931	00:00	109.5000	9.5000	0	0.0	0	CD	8	0.205		0.564	
_______1931711	003	B	07/19/1931	00:00	110.0000	9.0000	0	0.0	0	CD	8	0.000		-0.700	
_______1931711	003	B	07/19/1931	00:00	109.0000	9.0000	0	0.0	0	CD	8	0.205		0.564	
_______1931711	004	B	07/20/1931	00:00	106.5000	5.5000	0	0.0	0	CD	8	-0.100		-0.000	
_______1931711	004	B	07/20/1931	00:00	106.0000	5.0000	0	0.0	0	CD	8	-0.200		-0.000	
_______1931711	005	B	07/21/1931	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.239		-0.658	
_______1931711	005	B	07/21/1931	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.239		-0.658	
_______1931711	006	B	07/22/1931	00:00	109.5000	9.5000	0	0.0	0	CD	8	0.000		-0.000	
_______1931711	006	B	07/22/1931	00:00	108.0000	7.0000	0	0.0	0	CD	8	-0.536		-0.450	
_______1931711	006	B	07/22/1931	00:00	109.0000	9.0000	0	0.0	0	CD	8	-0.100		-0.000	
_______1931711	006	B	07/22/1931	00:00	108.5000	7.5000	0	0.0	0	CD	8	-0.536		-0.450	
_______1931712	001	B	07/31/1931	00:00	106.0000	5.0000	0	0.0	0	CD	8	0.400		0.000	
_______1931712	001	B	07/31/1931	00:00	106.5000	5.5000	0	0.0	0	CD	8	0.300		0.000	
_______1931713	001	B	08/01/1931	00:00	108.0000	7.0000	0	0.0	0	CD	8	0.205		-0.564	
_______1931713	001	B	08/01/1931	00:00	108.5000	9.5000	0	0.0	0	CD	8	0.919		0.771	
_______1931713	001	B	08/01/1931	00:00	108.0000	9.0000	0	0.0	0	CD	8	0.919		0.771	
_______1931713	001	B	08/01/1931	00:00	108.5000	7.5000	0	0.0	0	CD	8	0.000		-0.500	
_______1931713	001	B	08/01/1931	00:00	109.0000	10.0000	0	0.0	0	CD	8	0.445		1.222	
_______1931713	002	B	08/02/1931	00:00	108.0000	7.0000	0	0.0	0	CD	8	-0.103		-0.282	
_______1931713	002	B	08/02/1931	00:00	108.5000	7.5000	0	0.0	0	CD	8	-0.103		-0.282	
_______1931713	003	B	08/03/1931	00:00	106.5000	5.5000	0	0.0	0	CD	8	0.613		0.514	
_______1931713	003	B	08/03/1931	00:00	106.0000	5.0000	0	0.0	0	CD	8	0.689		0.579	
_______1931713	004	B	08/05/1931	00:00	107.0000	6.0000	0	0.0	0	CD	8	0.282		-0.103	
_______1931713	004	B	08/05/1931	00:00	107.5000	6.5000	0	0.0	0	CD	8	0.282		-0.103	
_______1931713	005	B	08/07/1931	00:00	109.5000	8.5000	0	0.0	0	CD	8	0.700		0.000	
_______1931713	005	B	08/07/1931	00:00	110.0000	10.0000	0	0.0	0	CD	8	0.900		0.000	
_______1931713	005	B	08/07/1931	00:00	109.0000	8.0000	0	0.0	0	CD	8	0.800		0.000	
_______1931713	006	B	08/08/1931	00:00	108.0000	5.0000	0	0.0	0	CD	8	0.752		0.274	
_______1931713	006	B	08/08/1931	00:00	108.5000	5.5000	0	0.0	0	CD	8	0.658		0.239	
_______1931714	001	B	08/15/1931	00:00	109.5000	9.5000	0	0.0	0	CD	8	0.800		0.000	
_______1931714	001	B	08/15/1931	00:00	107.5000	5.5000	0	0.0	0	CD	8	0.100		0.000	
_______1931714	001	B	08/15/1931	00:00	109.0000	9.0000	0	0.0	0	CD	8	1.597		0.581	
_______1931714	001	B	08/15/1931	00:00	107.0000	5.0000	0	0.0	0	CD	8	0.200		0.000	
_______1931714	001	B	08/15/1931	00:00	106.5000	5.5000	0	0.0	0	CD	8	-0.000		-0.000	
_______1931714	001	B	08/15/1931	00:00	106.0000	5.0000	0	0.0	0	CD	8	-0.094		-0.034	
_______1931714	002	B	08/16/1931	00:00	107.0000	7.0000	0	0.0	0	CD	8	0.766		0.643	
_______1931714	002	B	08/16/1931	00:00	107.5000	7.5000	0	0.0	0	CD	8	0.766		0.643	
_______1931714	002	B	08/16/1931	00:00	108.5000	5.5000	0	0.0	0	CD	8	0.300		0.000	
_______1931714	002	B	08/16/1931	00:00	109.0000	10.0000	0	0.0	0	CD	8	1.316		0.479	
_______1931714	002	B	08/16/1931	00:00	108.0000	5.0000	0	0.0	0	CD	8	0.400		0.000	
_______1931714	002	B	08/16/1931	00:00	110.0000	10.0000	0	0.0	0	CD	8	0.940		0.342	
_______1931714	003	B	08/17/1931	00:00	108.5000	7.5000	0	0.0	0	CD	8	0.205		0.564	
_______1931714	003	B	08/17/1931	00:00	108.0000	7.0000	0	0.0	0	CD	8	0.205		0.564	
_______1931715	001	B	08/24/1931	00:00	109.5000	7.5000	0	0.0	0	CD	8	0.103		-0.282	
_______1931715	001	B	08/24/1931	00:00	109.0000	7.0000	0	0.0	0	CD	8	0.103		-0.282	
_______1931715	001	B	08/24/1931	00:00	109.5000	6.5000	0	0.0	0	CD	8	0.000		-1.000	
_______1931715	001	B	08/24/1931	00:00	109.0000	6.0000	0	0.0	0	CD	8	0.000		-1.100	
_______1931715	002	B	08/25/1931	00:00	110.0000	9.0000	0	0.0	0	CD	8	1.000		0.000	
_______1931715	003	B	08/26/1931	00:00	109.0000	7.0000	0	0.0	0	CD	8	0.000		-0.800	
_______1931715	003	B	08/26/1931	00:00	109.5000	7.5000	0	0.0	0	CD	8	0.000		-0.700	
_______1931715	003	B	08/26/1931	00:00	107.5000	5.5000	0	0.0	0	CD	8	0.321		-0.383	
_______1931715	003	B	08/26/1931	00:00	107.0000	5.0000	0	0.0	0	CD	8	0.321		-0.383	
_______1931715	004	B	08/27/1931	00:00	110.0000	8.0000	0	0.0	0	CD	8	-0.940		-0.342	
_______1931715	004	B	08/27/1931	00:00	109.5000	7.5000	0	0.0	0	CD	8	0.193		-0.230	
_______1931715	004	B	08/27/1931	00:00	109.0000	7.0000	0	0.0	0	CD	8	0.257		-0.306	
_______1931715	005	B	08/29/1931	00:00	109.0000	8.0000	0	0.0	0	CD	8	0.800		0.000	
_______1931715	005	B	08/29/1931	00:00	109.5000	8.5000	0	0.0	0	CD	8	0.700		0.000	
_______1931715	005	B	08/29/1931	00:00	107.5000	6.5000	0	0.0	0	CD	8	0.230		0.193	
_______1931715	005	B	08/29/1931	00:00	107.0000	6.0000	0	0.0	0	CD	8	0.306		0.257	
_______1931715	006	B	08/30/1931	00:00	108.0000	7.0000	0	0.0	0	CD	8	0.376		1.034	
_______1931715	006	B	08/30/1931	00:00	108.5000	7.5000	0	0.0	0	CD	8	0.342		0.940	
_______1931715	007	B	08/31/1931	00:00	107.0000	5.0000	0	0.0	0	CD	8	0.700		0.000	
_______1931715	007	B	08/31/1931	00:00	107.5000	5.5000	0	0.0	0	CD	8	0.700		0.000	
_______1931716	001	B	09/01/1931	00:00	110.0000	8.0000	0	0.0	0	CD	8	-0.460		-0.386	
_______1931716	001	B	09/01/1931	00:00	110.0000	10.0000	0	0.0	0	CD	8	1.316		0.479	
_______1931716	001	B	09/01/1931	00:00	108.7500	8.0500	0	0.0	0	CD	8	1.286		1.532	
_______1931716	002	B	09/02/1931	00:00	109.0000	6.0000	0	0.0	0	CD	8	-0.308		-0.846	
_______1931716	002	B	09/02/1931	00:00	109.5000	6.5000	0	0.0	0	CD	8	-0.274		-0.752	
_______1931716	003	B	09/04/1931	00:00	108.3483	7.1500	0	0.0	0	CD	8	1.093		1.302	
_______1931716	003	B	09/04/1931	00:00	108.3500	7.1500	0	0.0	0	CD	8	1.157		1.379	
_______1931716	004	B	09/06/1931	00:00	109.1500	5.3500	0	0.0	0	CD	8	-0.564		0.205	
_______1931716	004	B	09/06/1931	00:00	109.1500	5.3483	0	0.0	0	CD	8	-0.564		0.205	
_______1931716	005	B	09/07/1931	00:00	108.0000	10.0000	0	0.0	0	CD	8	1.316		0.479	
_______1931716	006	B	09/09/1931	00:00	107.0000	9.0000	0	0.0	0	CD	8	0.000		-0.800	
_______1931716	006	B	09/09/1931	00:00	107.5000	9.5000	0	0.0	0	CD	8	0.000		-0.700	
_______1931716	007	B	09/11/1931	00:00	110.0000	10.0000	0	0.0	0	CD	8	0.766		0.643	
_______1931716	007	B	09/11/1931	00:00	109.0000	10.0000	0	0.0	0	CD	8	1.691		0.616	
_______1931716	008	B	09/12/1931	00:00	108.5000	7.5000	0	0.0	0	CD	8	0.103		0.282	
_______1931716	008	B	09/12/1931	00:00	108.0000	7.0000	0	0.0	0	CD	8	0.137		0.376	
_______1931716	008	B	09/12/1931	00:00	108.5000	6.5000	0	0.0	0	CD	8	-0.230		-0.193	
_______1931716	008	B	09/12/1931	00:00	110.0000	6.0000	0	0.0	0	CD	8	-0.188		-0.068	
_______1931716	008	B	09/12/1931	00:00	109.5000	8.5000	0	0.0	0	CD	8	0.300		0.000	
_______1931716	008	B	09/12/1931	00:00	109.0000	8.0000	0	0.0	0	CD	8	0.400		0.000	
_______1931716	008	B	09/12/1931	00:00	108.0000	6.0000	0	0.0	0	CD	8	-0.230		-0.193	
_______1931716	009	B	09/13/1931	00:00	106.0000	6.0000	0	0.0	0	CD	8	0.000		-0.300	
_______1931716	009	B	09/13/1931	00:00	109.5000	9.5000	0	0.0	0	CD	8	-0.064		0.077	
_______1931716	009	B	09/13/1931	00:00	108.0000	10.0000	0	0.0	0	CD	8	0.306		0.257	
_______1931716	009	B	09/13/1931	00:00	109.0000	9.0000	0	0.0	0	CD	8	-0.129		0.153	
_______1931716	009	B	09/13/1931	00:00	106.5000	6.5000	0	0.0	0	CD	8	0.000		-0.300	
_______1931716	010	B	09/14/1931	00:00	106.4483	8.0500	0	0.0	0	CD	8	0.000		-0.300	
_______1931716	010	B	09/14/1931	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.410		-1.128	
_______1931716	010	B	09/14/1931	00:00	106.9500	9.5500	0	0.0	0	CD	8	0.171		0.470	
_______1931716	010	B	09/14/1931	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.410		-1.128	
_______1931716	010	B	09/14/1931	00:00	106.4500	8.0500	0	0.0	0	CD	8	0.000		-0.400	
_______1931716	010	B	09/14/1931	00:00	106.9483	9.5500	0	0.0	0	CD	8	0.171		0.470	
_______1931716	011	B	09/16/1931	00:00	107.0000	8.0000	0	0.0	0	CD	8	0.282		0.103	
_______1931716	011	B	09/16/1931	00:00	107.5000	8.5000	0	0.0	0	CD	8	0.282		0.103	
_______1931716	012	B	09/17/1931	00:00	106.5000	5.5000	0	0.0	0	CD	8	-0.094		-0.034	
_______1931716	012	B	09/17/1931	00:00	106.0000	5.0000	0	0.0	0	CD	8	-0.188		-0.068	
_______1931716	013	B	09/18/1931	00:00	105.4500	8.2500	0	0.0	0	CD	8	0.800		0.000	
_______1931716	013	B	09/18/1931	00:00	106.4500	8.5500	0	0.0	0	CD	8	0.376		0.137	
_______1931716	013	B	09/18/1931	00:00	105.4483	8.2500	0	0.0	0	CD	8	0.700		0.000	
_______1931716	013	B	09/18/1931	00:00	106.4483	8.5500	0	0.0	0	CD	8	0.282		0.103	
_______1931716	014	B	09/19/1931	00:00	107.2500	5.0500	0	0.0	0	CD	8	0.000		-0.000	
_______1931716	015	B	09/23/1931	00:00	105.6500	8.3500	0	0.0	0	CD	8	0.295		0.052	
_______1931716	016	B	09/24/1931	00:00	108.5000	5.5000	0	0.0	0	CD	8	-0.239		-0.658	
_______1931716	016	B	09/24/1931	00:00	108.0000	5.0000	0	0.0	0	CD	8	-0.274		-0.752	
_______1931716	017	B	09/25/1931	00:00	110.0000	9.0000	0	0.0	0	CD	8	0.103		-0.282	
_______1931716	018	B	09/26/1931	00:00	108.5000	7.5000	0	0.0	0	CD	8	0.239		-0.658	
_______1931716	018	B	09/26/1931	00:00	108.5000	6.5000	0	0.0	0	CD	8	0.205		-0.564	
_______1931716	018	B	09/26/1931	00:00	108.0000	6.0000	0	0.0	0	CD	8	0.205		-0.564	
_______1931716	018	B	09/26/1931	00:00	110.0000	10.0000	0	0.0	0	CD	8	0.321		-0.383	
_______1931716	018	B	09/26/1931	00:00	108.0000	7.0000	0	0.0	0	CD	8	0.274		-0.752	
_______1931717	001	B	10/05/1931	00:00	109.5000	7.5000	0	0.0	0	CD	8	0.000		-0.500	
_______1931717	001	B	10/05/1931	00:00	109.0000	7.0000	0	0.0	0	CD	8	0.000		-0.500	
_______1931717	002	B	10/09/1931	00:00	109.0000	6.0000	0	0.0	0	CD	8	0.450		-0.536	
_______1931717	002	B	10/09/1931	00:00	109.5000	6.5000	0	0.0	0	CD	8	0.450		-0.536	
_______1931717	002	B	10/09/1931	00:00	109.5000	8.5000	0	0.0	0	CD	8	0.193		-0.230	
_______1931717	002	B	10/09/1931	00:00	108.5000	8.5000	0	0.0	0	CD	8	0.386		-0.460	
_______1931717	002	B	10/09/1931	00:00	108.0000	8.0000	0	0.0	0	CD	8	0.386		-0.460	
_______1931717	002	B	10/09/1931	00:00	109.0000	10.0000	0	0.0	0	CD	8	1.221		-1.455	
_______1931717	002	B	10/09/1931	00:00	108.5000	5.5000	0	0.0	0	CD	8	0.300		0.000	
_______1931717	002	B	10/09/1931	00:00	109.0000	8.0000	0	0.0	0	CD	8	0.193		-0.230	
_______1931717	002	B	10/09/1931	00:00	108.0000	5.0000	0	0.0	0	CD	8	0.400		0.000	
_______1931717	003	B	10/10/1931	00:00	110.0000	9.0000	0	0.0	0	CD	8	0.846		-0.308	
_______1931717	003	B	10/10/1931	00:00	108.5000	7.5000	0	0.0	0	CD	8	0.500		0.000	
_______1931717	003	B	10/10/1931	00:00	108.0000	7.0000	0	0.0	0	CD	8	0.500		0.000	
_______1931717	003	B	10/10/1931	00:00	108.0000	6.0000	0	0.0	0	CD	8	0.400		0.000	
_______1931717	003	B	10/10/1931	00:00	110.0000	10.0000	0	0.0	0	CD	8	0.752		-0.274	
_______1931717	003	B	10/10/1931	00:00	108.5000	6.5000	0	0.0	0	CD	8	0.300		0.000	
_______1931717	004	B	10/11/1931	00:00	107.5000	8.5000	0	0.0	0	CD	8	0.940		-0.342	
_______1931717	004	B	10/11/1931	00:00	107.0000	8.0000	0	0.0	0	CD	8	1.034		-0.376	
_______1931717	004	B	10/11/1931	00:00	108.0000	10.0000	0	0.0	0	CD	8	1.222		-0.445	
_______1931718	001	B	10/19/1931	00:00	108.5000	6.5000	0	0.0	0	CD	8	0.000		-0.500	
_______1931718	001	B	10/19/1931	00:00	108.0000	6.0000	0	0.0	0	CD	8	0.000		-0.500	
_______1931718	002	B	10/23/1931	00:00	108.0000	8.0000	0	0.0	0	CD	8	-1.026		-2.819	
_______1931718	002	B	10/23/1931	00:00	108.5000	8.5000	0	0.0	0	CD	8	-1.026		-2.819	
_______1931718	003	B	10/24/1931	00:00	109.0000	10.0000	0	0.0	0	CD	8	0.821		-2.255	
_______1931718	003	B	10/24/1931	00:00	108.5000	6.5000	0	0.0	0	CD	8	0.000		-1.000	
_______1931718	003	B	10/24/1931	00:00	109.5000	8.5000	0	0.0	0	CD	8	0.470		-0.171	
_______1931718	003	B	10/24/1931	00:00	109.0000	8.0000	0	0.0	0	CD	8	0.470		-0.171	
_______1931718	003	B	10/24/1931	00:00	109.0000	7.0000	0	0.0	0	CD	8	0.386		-0.460	
_______1931718	003	B	10/24/1931	00:00	107.5000	6.5000	0	0.0	0	CD	8	-0.342		-0.940	
_______1931718	003	B	10/24/1931	00:00	108.5000	5.5000	0	0.0	0	CD	8	0.000		0.000	
_______1931718	003	B	10/24/1931	00:00	108.0000	6.0000	0	0.0	0	CD	8	0.000		-1.100	
_______1931718	003	B	10/24/1931	00:00	107.0000	6.0000	0	0.0	0	CD	8	-0.376		-1.034	
_______1931718	003	B	10/24/1931	00:00	109.5000	9.5000	0	0.0	0	CD	8	-2.375		-1.993	
_______1931718	003	B	10/24/1931	00:00	109.0000	9.0000	0	0.0	0	CD	8	-2.451		-2.057	
_______1931718	003	B	10/24/1931	00:00	108.0000	5.0000	0	0.0	0	CD	8	0.100		0.000	
_______1931718	003	B	10/24/1931	00:00	109.5000	7.5000	0	0.0	0	CD	8	0.386		-0.460	
_______1931718	004	B	10/25/1931	00:00	106.5000	7.5000	0	0.0	0	CD	8	-0.787		-2.161	
_______1931718	004	B	10/25/1931	00:00	106.0000	5.0000	0	0.0	0	CD	8	0.239		-0.658	
_______1931718	004	B	10/25/1931	00:00	106.0000	7.0000	0	0.0	0	CD	8	-0.787		-2.161	
_______1931718	004	B	10/25/1931	00:00	106.5000	5.5000	0	0.0	0	CD	8	0.239		-0.658	
_______1931719	001	B	11/04/1931	00:00	109.5000	5.5000	0	0.0	0	CD	8	0.940		-0.342	
_______1931719	001	B	11/04/1931	00:00	109.0000	5.0000	0	0.0	0	CD	8	1.034		-0.376	
_______1931719	002	B	11/06/1931	00:00	108.5000	8.5000	0	0.0	0	CD	8	-0.684		-1.879	
_______1931719	002	B	11/06/1931	00:00	108.0000	8.0000	0	0.0	0	CD	8	-0.684		-1.879	
_______1931719	003	B	11/07/1931	00:00	109.5000	8.5000	0	0.0	0	CD	8	-0.342		-0.940	
_______1931719	003	B	11/07/1931	00:00	109.0000	8.0000	0	0.0	0	CD	8	-0.342		-0.940	
_______1931719	003	B	11/07/1931	00:00	108.0000	10.0000	0	0.0	0	CD	8	-0.613		-0.514	
_______1931719	004	B	11/08/1931	00:00	106.0000	5.0000	0	0.0	0	CD	8	-0.689		-0.579	
_______1931719	004	B	11/08/1931	00:00	109.0000	9.0000	0	0.0	0	CD	8	-0.205		-0.564	
_______1931719	004	B	11/08/1931	00:00	107.5000	8.5000	0	0.0	0	CD	8	-1.128		-0.410	
_______1931719	004	B	11/08/1931	00:00	106.5000	5.5000	0	0.0	0	CD	8	-0.613		-0.514	
_______1931719	004	B	11/08/1931	00:00	107.0000	8.0000	0	0.0	0	CD	8	-1.128		-0.410	
_______1931719	004	B	11/08/1931	00:00	109.5000	9.5000	0	0.0	0	CD	8	-0.205		-0.564	
_______1931719	005	B	11/09/1931	00:00	106.4500	6.7500	0	0.0	0	CD	8	0.050		-0.087	
_______1931719	005	B	11/09/1931	00:00	106.4483	6.7500	0	0.0	0	CD	8	0.000		-0.000	
_______1931719	006	B	11/10/1931	00:00	106.5000	6.5000	0	0.0	0	CD	8	-0.094		-0.034	
_______1931719	006	B	11/10/1931	00:00	109.0000	5.0000	0	0.0	0	CD	8	0.940		0.342	
_______1931719	006	B	11/10/1931	00:00	106.0000	6.0000	0	0.0	0	CD	8	-0.188		-0.068	
_______1931719	006	B	11/10/1931	00:00	109.5000	5.5000	0	0.0	0	CD	8	0.940		0.342	
_______1931719	006	B	11/10/1931	00:00	109.0000	10.0000	0	0.0	0	CD	8	0.000		-1.300	
_______1931719	006	B	11/10/1931	00:00	110.0000	6.0000	0	0.0	0	CD	8	-0.000		1.900	
_______1931719	007	B	11/11/1931	00:00	109.5000	5.5000	0	0.0	0	CD	8	0.684		-1.879	
_______1931719	007	B	11/11/1931	00:00	107.5000	9.5000	0	0.0	0	CD	8	0.230		0.193	
_______1931719	007	B	11/11/1931	00:00	109.0000	5.0000	0	0.0	0	CD	8	0.684		-1.879	
_______1931719	007	B	11/11/1931	00:00	107.0000	9.0000	0	0.0	0	CD	8	0.230		0.193	
_______1931719	008	B	11/12/1931	00:00	107.8483	6.6500	0	0.0	0	CD	8	-0.386		-0.460	
_______1931719	008	B	11/12/1931	00:00	107.8500	6.6500	0	0.0	0	CD	8	-0.386		-0.460	
_______1931719	009	B	11/13/1931	00:00	109.5000	7.5000	0	0.0	0	CD	8	0.536		0.450	
_______1931719	009	B	11/13/1931	00:00	107.9483	6.0500	0	0.0	0	CD	8	0.282		0.103	
_______1931719	009	B	11/13/1931	00:00	107.9500	6.0500	0	0.0	0	CD	8	0.282		0.103	
_______1931719	009	B	11/13/1931	00:00	109.0000	7.0000	0	0.0	0	CD	8	0.613		0.514	
_______1931719	010	B	11/14/1931	00:00	105.9483	6.2500	0	0.0	0	CD	8	-0.000		-0.000	
_______1931719	010	B	11/14/1931	00:00	105.9500	6.2500	0	0.0	0	CD	8	-0.034		-0.094	
_______1931719	011	B	11/17/1931	00:00	105.5000	8.5000	0	0.0	0	CD	8	-0.940		0.342	
_______1931719	011	B	11/17/1931	00:00	105.0000	8.0000	0	0.0	0	CD	8	-1.034		0.376	
_______1931719	012	B	11/18/1931	00:00	108.0500	6.0500	0	0.0	0	CD	8	-0.282		-0.103	
_______1931719	013	B	11/20/1931	00:00	109.0000	8.0000	0	0.0	0	CD	8	-1.072		-0.900	
_______1931719	013	B	11/20/1931	00:00	109.5000	8.5000	0	0.0	0	CD	8	-1.072		-0.900	
_______1931719	013	B	11/20/1931	00:00	109.0000	10.0000	0	0.0	0	CD	8	0.000		-2.200	
_______1931719	014	B	11/21/1931	00:00	109.5000	9.5000	0	0.0	0	CD	8	0.103		-0.282	
_______1931719	014	B	11/21/1931	00:00	109.0000	9.0000	0	0.0	0	CD	8	0.137		-0.376	
_______1931719	014	B	11/21/1931	00:00	107.0000	5.0000	0	0.0	0	CD	8	-1.128		-0.410	
_______1931719	014	B	11/21/1931	00:00	108.0000	6.0000	0	0.0	0	CD	8	-1.915		-1.607	
_______1931719	014	B	11/21/1931	00:00	108.5000	6.5000	0	0.0	0	CD	8	-1.915		-1.607	
_______1931719	014	B	11/21/1931	00:00	107.5000	5.5000	0	0.0	0	CD	8	-1.128		-0.410	
_______1931719	015	B	11/22/1931	00:00	108.0000	8.0000	0	0.0	0	CD	8	-2.500		-0.000	
_______1931719	015	B	11/22/1931	00:00	108.5000	8.5000	0	0.0	0	CD	8	-2.500		-0.000	
_______1931719	015	B	11/22/1931	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.900		1.072	
_______1931719	015	B	11/22/1931	00:00	109.5000	9.5000	0	0.0	0	CD	8	-0.787		-2.161	
_______1931719	015	B	11/22/1931	00:00	110.0000	9.0000	0	0.0	0	CD	8	-0.514		0.613	
_______1931719	015	B	11/22/1931	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.900		1.072	
_______1931719	015	B	11/22/1931	00:00	109.0000	9.0000	0	0.0	0	CD	8	-0.787		-2.161	
_______1931719	016	B	11/23/1931	00:00	109.0000	6.0000	0	0.0	0	CD	8	-0.996		-0.836	
_______1931719	016	B	11/23/1931	00:00	109.5000	6.5000	0	0.0	0	CD	8	-0.919		-0.771	
_______1931720	001	B	12/04/1931	00:00	108.0000	9.0000	0	0.0	0	CD	8	-1.455		-1.221	
_______1931720	001	B	12/04/1931	00:00	108.5000	9.5000	0	0.0	0	CD	8	-1.455		-1.221	
_______1931720	002	B	12/05/1931	00:00	108.0000	8.0000	0	0.0	0	CD	8	-0.996		-0.836	
_______1931720	002	B	12/05/1931	00:00	108.5000	9.5000	0	0.0	0	CD	8	-1.302		-1.093	
_______1931720	002	B	12/05/1931	00:00	107.0000	6.0000	0	0.0	0	CD	8	-0.306		-0.257	
_______1931720	002	B	12/05/1931	00:00	108.0000	9.0000	0	0.0	0	CD	8	-1.379		-1.157	
_______1931720	002	B	12/05/1931	00:00	107.5000	6.5000	0	0.0	0	CD	8	-0.230		-0.193	
_______1931720	002	B	12/05/1931	00:00	108.0000	10.0000	0	0.0	0	CD	8	-1.379		-1.157	
_______1931720	002	B	12/05/1931	00:00	108.0000	6.0000	0	0.0	0	CD	8	-0.996		-0.836	
_______1931720	002	B	12/05/1931	00:00	110.0000	6.0000	0	0.0	0	CD	8	-0.547		1.504	
_______1931720	002	B	12/05/1931	00:00	108.5000	6.5000	0	0.0	0	CD	8	-0.919		-0.771	
_______1931720	002	B	12/05/1931	00:00	108.5000	8.5000	0	0.0	0	CD	8	-0.919		-0.771	
_______1931720	003	B	12/06/1931	00:00	107.5000	9.5000	0	0.0	0	CD	8	-0.536		-0.450	
_______1931720	003	B	12/06/1931	00:00	107.0000	5.0000	0	0.0	0	CD	8	0.000		-0.400	
_______1931720	003	B	12/06/1931	00:00	106.5000	5.5000	0	0.0	0	CD	8	-0.564		-0.205	
_______1931720	003	B	12/06/1931	00:00	107.0000	9.0000	0	0.0	0	CD	8	-0.536		-0.450	
_______1931720	003	B	12/06/1931	00:00	106.0000	5.0000	0	0.0	0	CD	8	-0.564		-0.205	
_______1931720	003	B	12/06/1931	00:00	107.5000	5.5000	0	0.0	0	CD	8	0.000		-0.300	
_______1931720	003	B	12/06/1931	00:00	108.5000	7.5000	0	0.0	0	CD	8	-1.302		-1.093	
_______1931720	003	B	12/06/1931	00:00	110.0000	9.0000	0	0.0	0	CD	8	0.000		-0.400	
_______1931720	003	B	12/06/1931	00:00	108.0000	7.0000	0	0.0	0	CD	8	-1.379		-1.157	
_______1931720	004	B	12/07/1931	00:00	108.5000	6.5000	0	0.0	0	CD	8	-0.470		-0.171	
_______1931720	004	B	12/07/1931	00:00	108.0000	6.0000	0	0.0	0	CD	8	-0.470		-0.171	
_______1931720	004	B	12/07/1931	00:00	110.0000	8.0000	0	0.0	0	CD	8	-0.836		0.996	
_______1931720	005	B	12/08/1931	00:00	109.5000	7.5000	0	0.0	0	CD	8	-0.536		-0.450	
_______1931720	005	B	12/08/1931	00:00	109.0000	7.0000	0	0.0	0	CD	8	-0.536		-0.450	
_______1931720	006	B	12/09/1931	00:00	109.5000	5.5000	0	0.0	0	CD	8	0.536		0.450	
_______1931720	006	B	12/09/1931	00:00	109.0000	5.0000	0	0.0	0	CD	8	0.536		0.450	
_______1931720	007	B	12/10/1931	00:00	110.0000	7.0000	0	0.0	0	CD	8	-0.600		-0.000	
_______1931721	001	B	12/18/1931	00:00	108.5000	8.5000	0	0.0	0	CD	8	-1.149		-0.964	
_______1931721	001	B	12/18/1931	00:00	108.0000	8.0000	0	0.0	0	CD	8	-1.149		-0.964	
_______1931721	002	B	12/19/1931	00:00	109.0000	8.0000	0	0.0	0	CD	8	0.068		0.188	
_______1931721	002	B	12/19/1931	00:00	108.5000	6.5000	0	0.0	0	CD	8	-0.600		-0.000	
_______1931721	002	B	12/19/1931	00:00	108.0000	6.0000	0	0.0	0	CD	8	-0.600		-0.000	
_______1931721	002	B	12/19/1931	00:00	107.5000	6.5000	0	0.0	0	CD	8	-0.766		-0.643	
_______1931721	002	B	12/19/1931	00:00	109.5000	8.5000	0	0.0	0	CD	8	0.034		0.094	
_______1931721	002	B	12/19/1931	00:00	107.0000	6.0000	0	0.0	0	CD	8	-0.843		-0.707	
_______1931721	003	B	12/20/1931	00:00	107.0000	6.0000	0	0.0	0	CD	8	-0.752		-0.274	
_______1931721	003	B	12/20/1931	00:00	109.0000	9.0000	0	0.0	0	CD	8	-2.800		-0.000	
_______1931721	003	B	12/20/1931	00:00	107.5000	6.5000	0	0.0	0	CD	8	-0.658		-0.239	
_______1931721	003	B	12/20/1931	00:00	109.5000	5.5000	0	0.0	0	CD	8	0.171		-0.470	
_______1931721	003	B	12/20/1931	00:00	109.0000	5.0000	0	0.0	0	CD	8	0.171		-0.470	
_______1931721	003	B	12/20/1931	00:00	109.5000	9.5000	0	0.0	0	CD	8	-2.800		-0.000	
_______1931721	004	B	12/21/1931	00:00	107.0000	6.0000	0	0.0	0	CD	8	-0.846		-0.308	
_______1931721	004	B	12/21/1931	00:00	107.5000	6.5000	0	0.0	0	CD	8	-0.752		-0.274	
_______1931721	004	B	12/21/1931	00:00	110.0000	6.0000	0	0.0	0	CD	8	-1.222		-0.445	
_______1931721	005	B	12/25/1931	00:00	109.0000	10.0000	0	0.0	0	CD	8	-1.197		-3.289	
_______1931721	005	B	12/25/1931	00:00	108.0000	6.0000	0	0.0	0	CD	8	-0.684		-1.879	
_______1931721	005	B	12/25/1931	00:00	108.5000	6.5000	0	0.0	0	CD	8	-0.684		-1.879	
_______1931721	005	B	12/25/1931	00:00	109.5000	7.5000	0	0.0	0	CD	8	-1.149		-0.964	
_______1931721	005	B	12/25/1931	00:00	109.0000	7.0000	0	0.0	0	CD	8	-1.149		-0.964	
_______1932722	001	B	01/01/1932	00:00	109.0000	9.0000	0	0.0	0	CD	8	-0.410		-1.128	
_______1932722	001	B	01/01/1932	00:00	109.5000	9.5000	0	0.0	0	CD	8	-0.410		-1.128	
_______1932722	002	B	01/02/1932	00:00	108.8500	7.7500	0	0.0	0	CD	8	-0.342		-0.940	
_______1932722	002	B	01/02/1932	00:00	108.0000	6.0000	0	0.0	0	CD	8	-0.308		-0.846	
_______1932722	002	B	01/02/1932	00:00	108.8483	7.7500	0	0.0	0	CD	8	-0.342		-0.940	
_______1932722	002	B	01/02/1932	00:00	108.5000	6.5000	0	0.0	0	CD	8	-0.274		-0.752	
_______1932722	002	B	01/02/1932	00:00	109.5000	7.5000	0	0.0	0	CD	8	-0.410		-1.128	
_______1932722	002	B	01/02/1932	00:00	109.0000	7.0000	0	0.0	0	CD	8	-0.445		-1.222	
_______1932722	002	B	01/02/1932	00:00	108.0000	10.0000	0	0.0	0	CD	8	-0.376		-1.034	
_______1932722	003	B	01/03/1932	00:00	110.0000	9.0000	0	0.0	0	CD	8	-0.410		-1.128	
_______1932722	003	B	01/03/1932	00:00	110.0000	10.0000	0	0.0	0	CD	8	-0.239		-0.658	
_______1932722	003	B	01/03/1932	00:00	107.5000	8.5000	0	0.0	0	CD	8	-0.658		-0.239	
_______1932722	003	B	01/03/1932	00:00	106.5000	5.5000	0	0.0	0	CD	8	-0.383		-0.321	
_______1932722	003	B	01/03/1932	00:00	106.0000	5.0000	0	0.0	0	CD	8	-0.383		-0.321	
_______1932722	003	B	01/03/1932	00:00	107.7500	5.0500	0	0.0	0	CD	8	0.193		-0.230	
_______1932722	003	B	01/03/1932	00:00	107.0000	8.0000	0	0.0	0	CD	8	-0.658		-0.239	
_______1932722	004	B	01/04/1932	00:00	106.6500	7.2500	0	0.0	0	CD	8	0.536		0.450	
_______1932722	005	B	01/05/1932	00:00	107.2500	5.1500	0	0.0	0	CD	8	-0.410		-1.128	
_______1932722	005	B	01/05/1932	00:00	110.0000	10.0000	0	0.0	0	CD	8	-0.000		0.600	
_______1932722	006	B	01/06/1932	00:00	108.5000	9.5000	0	0.0	0	CD	8	-0.342		-0.940	
_______1932722	006	B	01/06/1932	00:00	107.0000	6.0000	0	0.0	0	CD	8	0.308		-0.846	
_______1932722	006	B	01/06/1932	00:00	108.5000	8.5000	0	0.0	0	CD	8	-0.410		-1.128	
_______1932722	006	B	01/06/1932	00:00	108.0000	8.0000	0	0.0	0	CD	8	-0.445		-1.222	
_______1932722	006	B	01/06/1932	00:00	108.0000	9.0000	0	0.0	0	CD	8	-0.376		-1.034	
_______1932722	006	B	01/06/1932	00:00	107.5000	6.5000	0	0.0	0	CD	8	0.274		-0.752	
_______1932722	007	B	01/07/1932	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.536		-0.450	
_______1932722	007	B	01/07/1932	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.613		-0.514	
_______1932722	008	B	01/09/1932	00:00	106.8500	6.2500	0	0.0	0	CD	8	-0.394		0.069	
_______1932722	008	B	01/09/1932	00:00	106.8483	6.2500	0	0.0	0	CD	8	-0.295		0.052	
_______1932723	001	B	01/15/1932	00:00	108.0000	8.0000	0	0.0	0	CD	8	-0.376		-1.034	
_______1932723	001	B	01/15/1932	00:00	108.5000	8.5000	0	0.0	0	CD	8	-0.342		-0.940	
_______1932723	002	B	01/16/1932	00:00	109.5000	5.5000	0	0.0	0	CD	8	-0.766		-0.643	
_______1932723	002	B	01/16/1932	00:00	107.5000	6.5000	0	0.0	0	CD	8	-0.239		-0.658	
_______1932723	002	B	01/16/1932	00:00	107.0000	6.0000	0	0.0	0	CD	8	-0.274		-0.752	
_______1932723	002	B	01/16/1932	00:00	109.0000	5.0000	0	0.0	0	CD	8	-0.766		-0.643	
_______1932723	003	B	01/17/1932	00:00	109.5000	9.5000	0	0.0	0	CD	8	-0.460		-0.386	
_______1932723	003	B	01/17/1932	00:00	110.0000	8.0000	0	0.0	0	CD	8	-0.940		-0.342	
_______1932723	003	B	01/17/1932	00:00	106.0000	5.0000	0	0.0	0	CD	8	-0.383		-0.321	
_______1932723	003	B	01/17/1932	00:00	106.5000	5.5000	0	0.0	0	CD	8	-0.383		-0.321	
_______1932723	003	B	01/17/1932	00:00	109.0000	9.0000	0	0.0	0	CD	8	-0.460		-0.386	
_______1932723	004	B	01/21/1932	00:00	108.5000	7.5000	0	0.0	0	CD	8	-0.613		-0.514	
_______1932723	004	B	01/21/1932	00:00	110.0000	8.0000	0	0.0	0	CD	8	-0.239		-0.658	
_______1932723	004	B	01/21/1932	00:00	108.0000	7.0000	0	0.0	0	CD	8	-0.689		-0.579	
_______1932723	004	B	01/21/1932	00:00	108.9500	6.7500	0	0.0	0	CD	8	-0.257		-0.306	
_______1932723	004	B	01/21/1932	00:00	108.9483	6.7500	0	0.0	0	CD	8	-0.193		-0.230	
_______1932723	005	B	01/26/1932	00:00	106.1500	6.4500	0	0.0	0	CD	8	-0.788		-0.139	
_______1932723	005	B	01/26/1932	00:00	106.1500	6.4483	0	0.0	0	CD	8	-0.689		-0.122	
_______1932723	006	B	01/29/1932	00:00	107.5000	8.5000	0	0.0	0	CD	8	0.000		-0.300	
_______1932723	006	B	01/29/1932	00:00	107.0000	8.0000	0	0.0	0	CD	8	0.000		-0.400	
_______1932723	006	B	01/29/1932	00:00	109.0000	8.0000	0	0.0	0	CD	8	-1.379		-1.157	
_______1932723	006	B	01/29/1932	00:00	109.5000	8.5000	0	0.0	0	CD	8	-1.302		-1.093	
_______1932723	007	B	01/30/1932	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.383		-0.321	
_______1932723	007	B	01/30/1932	00:00	107.5000	5.5000	0	0.0	0	CD	8	0.470		-0.171	
_______1932723	007	B	01/30/1932	00:00	108.0000	7.0000	0	0.0	0	CD	8	0.000		-0.700	
_______1932723	007	B	01/30/1932	00:00	108.5000	7.5000	0	0.0	0	CD	8	0.000		-0.700	
_______1932723	007	B	01/30/1932	00:00	107.0000	6.0000	0	0.0	0	CD	8	0.000		-0.900	
_______1932723	007	B	01/30/1932	00:00	107.5000	6.5000	0	0.0	0	CD	8	0.000		-0.800	
_______1932723	008	B	01/31/1932	00:00	106.0000	6.0000	0	0.0	0	CD	8	-0.800		-0.000	
_______1932723	008	B	01/31/1932	00:00	106.5000	6.5000	0	0.0	0	CD	8	-0.700		-0.000	
_______1932723	008	B	01/31/1932	00:00	107.5000	9.5000	0	0.0	0	CD	8	-0.094		0.034	
_______1932723	008	B	01/31/1932	00:00	109.5000	7.5000	0	0.0	0	CD	8	0.000		-0.700	
_______1932723	008	B	01/31/1932	00:00	110.0000	9.0000	0	0.0	0	CD	8	-0.064		0.077	
_______1932723	008	B	01/31/1932	00:00	109.0000	7.0000	0	0.0	0	CD	8	0.000		-0.800	
_______1932723	008	B	01/31/1932	00:00	107.0000	9.0000	0	0.0	0	CD	8	-0.188		0.068	
_______1932724	001	B	02/01/1932	00:00	107.5000	5.5000	0	0.0	0	CD	8	0.500		0.000	
_______1932724	001	B	02/01/1932	00:00	107.0000	5.0000	0	0.0	0	CD	8	0.500		0.000	
_______1932724	002	B	02/03/1932	00:00	110.0000	9.0000	0	0.0	0	CD	8	-0.094		-0.034	
_______1932725	001	B	02/10/1932	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.700		-0.000	
_______1932725	001	B	02/10/1932	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.700		-0.000	
_______1932725	002	B	02/11/1932	00:00	107.5000	8.5000	0	0.0	0	CD	8	-0.658		-0.239	
_______1932725	002	B	02/11/1932	00:00	107.0000	8.0000	0	0.0	0	CD	8	-0.752		-0.274	
_______1932725	002	B	02/11/1932	00:00	106.5000	8.5000	0	0.0	0	CD	8	-0.536		-0.450	
_______1932725	002	B	02/11/1932	00:00	106.0000	8.0000	0	0.0	0	CD	8	-0.613		-0.514	
_______1932725	003	B	02/12/1932	00:00	109.5000	9.5000	0	0.0	0	CD	8	-0.919		-0.771	
_______1932725	003	B	02/12/1932	00:00	109.0000	9.0000	0	0.0	0	CD	8	-0.996		-0.836	
_______1932725	004	B	02/13/1932	00:00	108.5000	8.5000	0	0.0	0	CD	8	-1.128		-0.410	
_______1932725	004	B	02/13/1932	00:00	108.0000	7.0000	0	0.0	0	CD	8	-0.940		-0.342	
_______1932725	004	B	02/13/1932	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.383		-0.321	
_______1932725	004	B	02/13/1932	00:00	107.0000	6.0000	0	0.0	0	CD	8	-0.940		-0.342	
_______1932725	004	B	02/13/1932	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.383		-0.321	
_______1932725	004	B	02/13/1932	00:00	108.5000	7.5000	0	0.0	0	CD	8	-0.940		-0.342	
_______1932725	004	B	02/13/1932	00:00	107.5000	6.5000	0	0.0	0	CD	8	-0.940		-0.342	
_______1932725	004	B	02/13/1932	00:00	108.0000	8.0000	0	0.0	0	CD	8	-1.222		-0.445	
_______1932725	004	B	02/13/1932	00:00	110.0000	5.0000	0	0.0	0	CD	8	-0.000		1.000	
_______1932725	005	B	02/14/1932	00:00	110.0000	10.0000	0	0.0	0	CD	8	-0.282		-0.103	
_______1932725	006	B	02/18/1932	00:00	107.0000	8.0000	0	0.0	0	CD	8	-0.613		-0.514	
_______1932725	006	B	02/18/1932	00:00	107.5000	8.5000	0	0.0	0	CD	8	-0.536		-0.450	
_______1932725	007	B	02/19/1932	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.564		-0.205	
_______1932725	007	B	02/19/1932	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.564		-0.205	
_______1932726	001	B	02/26/1932	00:00	109.0000	8.0000	0	0.0	0	CD	8	-0.752		-0.274	
_______1932726	001	B	02/26/1932	00:00	109.5000	8.5000	0	0.0	0	CD	8	-0.658		-0.239	
_______1932726	002	B	02/27/1932	00:00	106.5000	5.5000	0	0.0	0	CD	8	-0.700		-0.000	
_______1932726	002	B	02/27/1932	00:00	110.0000	8.0000	0	0.0	0	CD	8	-0.000		1.000	
_______1932726	002	B	02/27/1932	00:00	107.0000	6.0000	0	0.0	0	CD	8	-0.919		-0.771	
_______1932726	002	B	02/27/1932	00:00	107.5000	6.5000	0	0.0	0	CD	8	-0.919		-0.771	
_______1932726	002	B	02/27/1932	00:00	108.0000	8.0000	0	0.0	0	CD	8	-0.000		0.400	
_______1932726	002	B	02/27/1932	00:00	108.5000	6.5000	0	0.0	0	CD	8	-0.205		-0.564	
_______1932726	002	B	02/27/1932	00:00	108.0000	6.0000	0	0.0	0	CD	8	-0.205		-0.564	
_______1932726	002	B	02/27/1932	00:00	108.5000	8.5000	0	0.0	0	CD	8	-0.000		0.300	
_______1932726	002	B	02/27/1932	00:00	106.0000	5.0000	0	0.0	0	CD	8	-0.700		-0.000	
_______1932726	002	B	02/27/1932	00:00	108.0000	5.0000	0	0.0	0	CD	8	-0.282		-0.103	
_______1932726	002	B	02/27/1932	00:00	108.5000	5.5000	0	0.0	0	CD	8	-0.282		-0.103	
_______1932726	003	B	02/28/1932	00:00	108.5000	6.5000	0	0.0	0	CD	8	-0.919		-0.771	
_______1932726	003	B	02/28/1932	00:00	109.0000	9.0000	0	0.0	0	CD	8	0.000		-1.000	
_______1932726	003	B	02/28/1932	00:00	109.5000	9.5000	0	0.0	0	CD	8	0.000		-1.000	
_______1932726	003	B	02/28/1932	00:00	108.0000	6.0000	0	0.0	0	CD	8	-0.919		-0.771	
_______1932727	001	B	03/06/1932	00:00	107.0500	6.4500	0	0.0	0	CD	8	0.068		-0.188	
_______1932727	001	B	03/06/1932	00:00	107.0500	6.4483	0	0.0	0	CD	8	0.034		-0.094	
_______1932727	002	B	03/07/1932	00:00	109.9500	9.0500	0	0.0	0	CD	8	-0.400		-0.693	
_______1932727	002	B	03/07/1932	00:00	109.9483	9.0500	0	0.0	0	CD	8	-0.350		-0.606	
_______1932727	003	B	03/08/1932	00:00	107.4483	6.2500	0	0.0	0	CD	8	-0.919		-0.771	
_______1932727	003	B	03/08/1932	00:00	107.4500	6.2500	0	0.0	0	CD	8	-0.919		-0.771	
_______1932727	004	B	03/10/1932	00:00	107.9483	6.3483	0	0.0	0	CD	8	-0.000		-0.000	
_______1932727	004	B	03/10/1932	00:00	107.9500	6.3500	0	0.0	0	CD	8	-0.017		-0.098	
_______1932727	005	B	03/11/1932	00:00	109.5000	9.5000	0	0.0	0	CD	8	-0.205		-0.564	
_______1932727	005	B	03/11/1932	00:00	109.0000	9.0000	0	0.0	0	CD	8	-0.205		-0.564	
_______1932727	006	B	03/12/1932	00:00	108.0000	5.0000	0	0.0	0	CD	8	0.383		0.321	
_______1932727	006	B	03/12/1932	00:00	108.5000	7.5000	0	0.0	0	CD	8	0.000		-0.300	
_______1932727	006	B	03/12/1932	00:00	108.5000	5.5000	0	0.0	0	CD	8	0.383		0.321	
_______1932727	006	B	03/12/1932	00:00	109.0000	7.0000	0	0.0	0	CD	8	-0.230		-0.193	
_______1932727	006	B	03/12/1932	00:00	109.5000	7.5000	0	0.0	0	CD	8	-0.230		-0.193	
_______1932727	006	B	03/12/1932	00:00	108.0000	7.0000	0	0.0	0	CD	8	0.000		-0.400	
_______1932727	007	B	03/13/1932	00:00	108.5000	9.5000	0	0.0	0	CD	8	-0.274		-0.752	
_______1932727	007	B	03/13/1932	00:00	108.0000	9.0000	0	0.0	0	CD	8	-0.308		-0.846	
_______1932727	007	B	03/13/1932	00:00	107.5000	6.5000	0	0.0	0	CD	8	-0.470		-0.171	
_______1932727	007	B	03/13/1932	00:00	107.0000	6.0000	0	0.0	0	CD	8	-0.470		-0.171	
_______1932727	007	B	03/13/1932	00:00	110.0000	10.0000	0	0.0	0	CD	8	0.376		1.034	
_______1932727	008	B	03/17/1932	00:00	107.0500	9.4500	0	0.0	0	CD	8	-0.394		0.069	
_______1932727	008	B	03/17/1932	00:00	107.0500	9.4483	0	0.0	0	CD	8	-0.295		0.052	
_______1932727	008	B	03/17/1932	00:00	106.7500	7.8483	0	0.0	0	CD	8	0.000		-0.100	
_______1932727	008	B	03/17/1932	00:00	106.7500	7.8500	0	0.0	0	CD	8	0.000		-0.200	
_______1932727	009	B	03/18/1932	00:00	109.0500	9.0500	0	0.0	0	CD	8	-0.193		0.230	
_______1932727	010	B	03/19/1932	00:00	107.8500	6.0500	0	0.0	0	CD	8	0.064		-0.077	
_______1932727	010	B	03/19/1932	00:00	107.8483	6.0500	0	0.0	0	CD	8	0.000		-0.000	
_______1932728	001	B	03/25/1932	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.103		-0.282	
_______1932728	001	B	03/25/1932	00:00	109.0000	10.0000	0	0.0	0	CD	8	-0.460		-0.386	
_______1932728	001	B	03/25/1932	00:00	107.2500	5.4483	0	0.0	0	CD	8	-0.077		0.064	
_______1932728	001	B	03/25/1932	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.103		-0.282	
_______1932728	001	B	03/25/1932	00:00	107.2500	5.4500	0	0.0	0	CD	8	-0.153		0.129	
_______1932728	002	B	03/26/1932	00:00	108.5000	6.5000	0	0.0	0	CD	8	-0.470		-0.171	
_______1932728	002	B	03/26/1932	00:00	108.5000	7.5000	0	0.0	0	CD	8	-0.613		-0.514	
_______1932728	002	B	03/26/1932	00:00	108.0000	6.0000	0	0.0	0	CD	8	-0.470		-0.171	
_______1932728	002	B	03/26/1932	00:00	109.0000	8.0000	0	0.0	0	CD	8	-0.068		-0.188	
_______1932728	002	B	03/26/1932	00:00	108.0000	7.0000	0	0.0	0	CD	8	-0.689		-0.579	
_______1932728	002	B	03/26/1932	00:00	109.5000	8.5000	0	0.0	0	CD	8	-0.034		-0.094	
_______1932728	002	B	03/26/1932	00:00	108.7500	7.2500	0	0.0	0	CD	8	-0.450		-0.536	
_______1932728	003	B	03/27/1932	00:00	108.5000	8.5000	0	0.0	0	CD	8	-0.342		-0.940	
_______1932728	003	B	03/27/1932	00:00	107.0000	5.0000	0	0.0	0	CD	8	0.000		-0.500	
_______1932728	003	B	03/27/1932	00:00	108.0000	8.0000	0	0.0	0	CD	8	-0.342		-0.940	
_______1932728	003	B	03/27/1932	00:00	109.0000	9.0000	0	0.0	0	CD	8	0.376		0.137	
_______1932728	003	B	03/27/1932	00:00	107.5000	5.5000	0	0.0	0	CD	8	0.000		-0.500	
_______1932728	003	B	03/27/1932	00:00	109.5000	9.5000	0	0.0	0	CD	8	0.282		0.103	
_______1932728	004	B	03/29/1932	00:00	110.0000	8.0000	0	0.0	0	CD	8	0.000		-0.400	
_______1932728	005	B	03/30/1932	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.171		-0.470	
_______1932728	005	B	03/30/1932	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.171		-0.470	
_______1932728	006	B	03/31/1932	00:00	109.2500	5.3500	0	0.0	0	CD	8	-0.707		0.843	
_______1932728	006	B	03/31/1932	00:00	109.2500	5.3483	0	0.0	0	CD	8	-0.643		0.766	
_______1932729	001	B	04/05/1932	00:00	108.0000	7.0000	0	0.0	0	CD	8	-0.919		-0.771	
_______1932729	001	B	04/05/1932	00:00	110.0000	8.0000	0	0.0	0	CD	8	-1.000		-0.000	
_______1932729	001	B	04/05/1932	00:00	108.5000	7.5000	0	0.0	0	CD	8	-0.919		-0.771	
_______1932729	002	B	04/06/1932	00:00	107.0000	5.0000	0	0.0	0	CD	8	-1.149		-0.964	
_______1932729	002	B	04/06/1932	00:00	107.5000	5.5000	0	0.0	0	CD	8	-1.149		-0.964	
_______1932729	003	B	04/08/1932	00:00	109.5000	9.5000	0	0.0	0	CD	8	0.103		-0.282	
_______1932729	003	B	04/08/1932	00:00	109.0000	9.0000	0	0.0	0	CD	8	0.103		-0.282	
_______1932729	004	B	04/09/1932	00:00	109.0000	6.0000	0	0.0	0	CD	8	-0.386		0.460	
_______1932729	004	B	04/09/1932	00:00	110.0000	9.0000	0	0.0	0	CD	8	-0.000		0.500	
_______1932729	004	B	04/09/1932	00:00	109.5000	6.5000	0	0.0	0	CD	8	-0.386		0.460	
_______1932729	004	B	04/09/1932	00:00	108.5000	6.5000	0	0.0	0	CD	8	-0.000		-0.000	
_______1932729	004	B	04/09/1932	00:00	108.0000	6.0000	0	0.0	0	CD	8	-0.094		-0.034	
_______1932729	005	B	04/10/1932	00:00	109.5000	9.5000	0	0.0	0	CD	8	-0.034		0.094	
_______1932729	005	B	04/10/1932	00:00	109.0000	9.0000	0	0.0	0	CD	8	-0.068		0.188	
_______1932729	005	B	04/10/1932	00:00	107.0000	6.0000	0	0.0	0	CD	8	-0.282		-0.103	
_______1932729	005	B	04/10/1932	00:00	106.5000	5.5000	0	0.0	0	CD	8	-0.094		0.034	
_______1932729	005	B	04/10/1932	00:00	107.5000	6.5000	0	0.0	0	CD	8	-0.282		-0.103	
_______1932729	005	B	04/10/1932	00:00	106.0000	5.0000	0	0.0	0	CD	8	-0.188		0.068	
_______1932730	001	B	04/18/1932	00:00	107.0000	6.0000	0	0.0	0	CD	8	0.153		0.129	
_______1932730	001	B	04/18/1932	00:00	107.5000	6.5000	0	0.0	0	CD	8	0.077		0.064	
_______1932730	001	B	04/18/1932	00:00	107.0000	8.0000	0	0.0	0	CD	8	0.400		0.000	
_______1932730	001	B	04/18/1932	00:00	107.5000	8.5000	0	0.0	0	CD	8	0.300		0.000	
_______1932730	002	B	04/22/1932	00:00	109.0000	10.0000	0	0.0	0	CD	8	-0.386		0.460	
_______1932730	003	B	04/23/1932	00:00	110.0000	10.0000	0	0.0	0	CD	8	-0.000		0.200	
_______1932730	003	B	04/23/1932	00:00	108.5000	8.5000	0	0.0	0	CD	8	-1.128		-0.410	
_______1932730	003	B	04/23/1932	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.321		0.383	
_______1932730	003	B	04/23/1932	00:00	108.0000	7.0000	0	0.0	0	CD	8	-0.300		-0.000	
_______1932730	003	B	04/23/1932	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.321		0.383	
_______1932730	003	B	04/23/1932	00:00	108.5000	7.5000	0	0.0	0	CD	8	-0.300		-0.000	
_______1932730	003	B	04/23/1932	00:00	108.0000	8.0000	0	0.0	0	CD	8	-1.128		-0.410	
_______1932731	001	B	04/30/1932	00:00	109.5000	9.5000	0	0.0	0	CD	8	0.171		0.470	
_______1932731	001	B	04/30/1932	00:00	109.0000	9.0000	0	0.0	0	CD	8	0.171		0.470	
_______1932731	001	B	04/30/1932	00:00	109.0000	6.0000	0	0.0	0	CD	8	0.205		0.564	
_______1932731	001	B	04/30/1932	00:00	109.5000	6.5000	0	0.0	0	CD	8	0.205		0.564	
_______1932732	001	B	05/03/1932	00:00	107.5000	5.5000	0	0.0	0	CD	8	0.000		0.000	
_______1932732	001	B	05/03/1932	00:00	107.0000	5.0000	0	0.0	0	CD	8	0.000		-0.100	
_______1932732	002	B	05/04/1932	00:00	109.0000	7.0000	0	0.0	0	CD	8	-0.034		-0.094	
_______1932732	002	B	05/04/1932	00:00	109.0000	8.0000	0	0.0	0	CD	8	0.752		0.274	
_______1932732	002	B	05/04/1932	00:00	109.5000	8.5000	0	0.0	0	CD	8	0.658		0.239	
_______1932732	002	B	05/04/1932	00:00	109.5000	7.5000	0	0.0	0	CD	8	-0.000		-0.000	
_______1932732	003	B	05/06/1932	00:00	109.0000	9.0000	0	0.0	0	CD	8	0.536		0.450	
_______1932732	003	B	05/06/1932	00:00	109.5000	9.5000	0	0.0	0	CD	8	0.536		0.450	
_______1932732	004	B	05/07/1932	00:00	109.0000	9.0000	0	0.0	0	CD	8	0.376		0.137	
_______1932732	004	B	05/07/1932	00:00	109.8500	8.5500	0	0.0	0	CD	8	-0.658		-0.239	
_______1932732	004	B	05/07/1932	00:00	108.5000	7.5000	0	0.0	0	CD	8	-0.064		0.077	
_______1932732	004	B	05/07/1932	00:00	109.5000	9.5000	0	0.0	0	CD	8	0.282		0.103	
_______1932732	004	B	05/07/1932	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.400		-0.000	
_______1932732	004	B	05/07/1932	00:00	108.0000	7.0000	0	0.0	0	CD	8	-0.129		0.153	
_______1932732	004	B	05/07/1932	00:00	109.8483	8.5500	0	0.0	0	CD	8	-0.658		-0.239	
_______1932732	004	B	05/07/1932	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.300		-0.000	
_______1932732	005	B	05/08/1932	00:00	109.5000	9.5000	0	0.0	0	CD	8	0.383		0.321	
_______1932732	005	B	05/08/1932	00:00	109.0000	9.0000	0	0.0	0	CD	8	0.383		0.321	
_______1932732	005	B	05/08/1932	00:00	107.0000	7.0000	0	0.0	0	CD	8	-0.000		0.700	
_______1932732	005	B	05/08/1932	00:00	107.5000	7.5000	0	0.0	0	CD	8	-0.000		0.700	
_______1932732	006	B	05/13/1932	00:00	108.0500	6.5500	0	0.0	0	CD	8	0.052		0.295	
_______1932732	006	B	05/13/1932	00:00	109.5000	9.5000	0	0.0	0	CD	8	0.470		0.171	
_______1932732	006	B	05/13/1932	00:00	109.0000	9.0000	0	0.0	0	CD	8	0.470		0.171	
_______1932732	007	B	05/14/1932	00:00	109.0000	7.0000	0	0.0	0	CD	8	-0.321		0.383	
_______1932732	007	B	05/14/1932	00:00	109.5000	7.5000	0	0.0	0	CD	8	-0.321		0.383	
_______1932732	007	B	05/14/1932	00:00	108.5000	5.5000	0	0.0	0	CD	8	-0.460		-0.386	
_______1932732	007	B	05/14/1932	00:00	108.0000	5.0000	0	0.0	0	CD	8	-0.460		-0.386	
_______1932732	007	B	05/14/1932	00:00	110.0000	5.0000	0	0.0	0	CD	8	-0.077		-0.064	
_______1932732	008	B	05/15/1932	00:00	106.2500	8.9483	0	0.0	0	CD	8	0.919		0.771	
_______1932732	008	B	05/15/1932	00:00	105.5500	8.6500	0	0.0	0	CD	8	-0.766		-0.643	
_______1932732	008	B	05/15/1932	00:00	106.2500	8.9500	0	0.0	0	CD	8	0.996		0.836	
_______1932732	008	B	05/15/1932	00:00	105.5500	8.6483	0	0.0	0	CD	8	-0.766		-0.643	
_______1932732	009	B	05/19/1932	00:00	107.8500	5.9500	0	0.0	0	CD	8	0.173		0.100	
_______1932732	009	B	05/19/1932	00:00	109.0000	7.0000	0	0.0	0	CD	8	-0.000		0.500	
_______1932732	009	B	05/19/1932	00:00	109.5000	7.5000	0	0.0	0	CD	8	-0.000		0.500	
_______1932732	009	B	05/19/1932	00:00	107.8483	5.9483	0	0.0	0	CD	8	0.087		0.050	
_______1932732	009	B	05/19/1932	00:00	107.5000	5.5000	0	0.0	0	CD	8	0.470		0.171	
_______1932732	009	B	05/19/1932	00:00	107.0000	5.0000	0	0.0	0	CD	8	0.470		0.171	
_______1932732	010	B	05/20/1932	00:00	108.5000	6.5000	0	0.0	0	CD	8	-0.282		-0.103	
_______1932732	010	B	05/20/1932	00:00	106.3500	8.4500	0	0.0	0	CD	8	-1.200		-0.000	
_______1932732	010	B	05/20/1932	00:00	108.0000	6.0000	0	0.0	0	CD	8	-0.282		-0.103	
_______1932732	010	B	05/20/1932	00:00	110.0000	8.0000	0	0.0	0	CD	8	0.137		-0.376	
_______1932732	010	B	05/20/1932	00:00	110.0000	9.0000	0	0.0	0	CD	8	0.766		0.643	
_______1932732	010	B	05/20/1932	00:00	106.3483	8.4483	0	0.0	0	CD	8	-1.200		-0.000	
_______1932732	011	B	05/21/1932	00:00	108.3500	9.0500	0	0.0	0	CD	8	0.564		0.205	
_______1932732	011	B	05/21/1932	00:00	109.0000	9.0000	0	0.0	0	CD	8	-0.460		-0.386	
_______1932732	011	B	05/21/1932	00:00	108.5000	6.5000	0	0.0	0	CD	8	-0.919		-0.771	
_______1932732	011	B	05/21/1932	00:00	108.0000	6.0000	0	0.0	0	CD	8	-0.996		-0.836	
_______1932732	011	B	05/21/1932	00:00	107.5000	7.5000	0	0.0	0	CD	8	0.321		-0.383	
_______1932732	011	B	05/21/1932	00:00	109.5000	9.5000	0	0.0	0	CD	8	-0.460		-0.386	
_______1932732	011	B	05/21/1932	00:00	107.5000	5.5000	0	0.0	0	CD	8	0.000		-0.100	
_______1932732	011	B	05/21/1932	00:00	107.0000	7.0000	0	0.0	0	CD	8	0.321		-0.383	
_______1932732	011	B	05/21/1932	00:00	108.3483	9.0500	0	0.0	0	CD	8	0.564		0.205	
_______1932732	011	B	05/21/1932	00:00	109.0000	7.0000	0	0.0	0	CD	8	0.282		0.103	
_______1932732	011	B	05/21/1932	00:00	107.0000	5.0000	0	0.0	0	CD	8	0.000		-0.200	
_______1932732	011	B	05/21/1932	00:00	109.5000	7.5000	0	0.0	0	CD	8	0.282		0.103	
_______1932732	012	B	05/22/1932	00:00	109.0000	9.0000	0	0.0	0	CD	8	0.536		0.450	
_______1932732	012	B	05/22/1932	00:00	109.5000	9.5000	0	0.0	0	CD	8	0.536		0.450	
_______1932732	012	B	05/22/1932	00:00	108.5000	7.5000	0	0.0	0	CD	8	0.239		0.658	
_______1932732	012	B	05/22/1932	00:00	108.0000	7.0000	0	0.0	0	CD	8	0.239		0.658	
_______1932732	013	B	05/23/1932	00:00	107.0000	5.0000	0	0.0	0	CD	8	0.843		0.707	
_______1932732	013	B	05/23/1932	00:00	107.5000	5.5000	0	0.0	0	CD	8	0.766		0.643	
_______1932732	014	B	05/24/1932	00:00	108.2500	8.4500	0	0.0	0	CD	8	0.900		0.000	
_______1932732	014	B	05/24/1932	00:00	107.2500	5.5500	0	0.0	0	CD	8	0.193		0.230	
_______1932732	014	B	05/24/1932	00:00	108.2500	8.4483	0	0.0	0	CD	8	0.800		0.000	
_______1932732	015	B	05/25/1932	00:00	107.5500	5.9483	0	0.0	0	CD	8	0.492		0.087	
_______1932732	015	B	05/25/1932	00:00	107.5500	5.9500	0	0.0	0	CD	8	0.492		0.087	
_______1932732	016	B	05/27/1932	00:00	106.0500	9.6500	0	0.0	0	CD	8	0.139		0.788	
_______1932732	016	B	05/27/1932	00:00	109.0000	10.0000	0	0.0	0	CD	8	1.222		-0.445	
_______1932732	017	B	05/28/1932	00:00	106.3483	7.0500	0	0.0	0	CD	8	0.400		0.693	
_______1932732	017	B	05/28/1932	00:00	108.5000	8.5000	0	0.0	0	CD	8	0.658		0.239	
_______1932732	017	B	05/28/1932	00:00	106.3500	7.0500	0	0.0	0	CD	8	0.450		0.779	
_______1932732	017	B	05/28/1932	00:00	107.5000	6.5000	0	0.0	0	CD	8	0.383		0.321	
_______1932732	017	B	05/28/1932	00:00	108.5000	6.5000	0	0.0	0	CD	8	-0.282		0.103	
_______1932732	017	B	05/28/1932	00:00	110.0000	10.0000	0	0.0	0	CD	8	-0.188		-0.068	
_______1932732	017	B	05/28/1932	00:00	108.0000	8.0000	0	0.0	0	CD	8	0.752		0.274	
_______1932732	017	B	05/28/1932	00:00	108.0000	6.0000	0	0.0	0	CD	8	-0.282		0.103	
_______1932732	017	B	05/28/1932	00:00	107.0000	6.0000	0	0.0	0	CD	8	0.383		0.321	
_______1932732	018	B	05/31/1932	00:00	109.0000	5.0000	0	0.0	0	CD	8	0.129		-0.153	
_______1932732	018	B	05/31/1932	00:00	108.8483	8.1483	0	0.0	0	CD	8	0.492		0.087	
_______1932732	018	B	05/31/1932	00:00	109.5000	5.5000	0	0.0	0	CD	8	0.064		-0.077	
_______1932732	018	B	05/31/1932	00:00	108.8500	8.1500	0	0.0	0	CD	8	0.492		0.087	
_______1932733	001	B	06/01/1932	00:00	110.0000	9.0000	0	0.0	0	CD	8	0.383		0.321	
_______1932733	001	B	06/01/1932	00:00	109.0000	7.0000	0	0.0	0	CD	8	-1.410		0.513	
_______1932733	001	B	06/01/1932	00:00	109.5000	7.5000	0	0.0	0	CD	8	-1.410		0.513	
_______1932733	002	B	06/04/1932	00:00	108.5000	7.5000	0	0.0	0	CD	8	-0.205		-0.564	
_______1932733	002	B	06/04/1932	00:00	108.0000	7.0000	0	0.0	0	CD	8	-0.205		-0.564	
_______1932733	003	B	06/05/1932	00:00	107.9500	6.8500	0	0.0	0	CD	8	0.193		0.230	
_______1932733	003	B	06/05/1932	00:00	108.5000	7.5000	0	0.0	0	CD	8	0.000		0.000	
_______1932733	003	B	06/05/1932	00:00	107.9483	6.8483	0	0.0	0	CD	8	0.193		0.230	
_______1932733	003	B	06/05/1932	00:00	107.3500	5.7500	0	0.0	0	CD	8	0.000		-0.500	
_______1932733	003	B	06/05/1932	00:00	108.5000	8.5000	0	0.0	0	CD	8	0.919		0.771	
_______1932733	003	B	06/05/1932	00:00	107.3483	5.7500	0	0.0	0	CD	8	0.000		-0.500	
_______1932733	003	B	06/05/1932	00:00	108.0000	7.0000	0	0.0	0	CD	8	0.034		0.094	
_______1932733	003	B	06/05/1932	00:00	108.0000	8.0000	0	0.0	0	CD	8	0.996		0.836	
_______1932733	004	B	06/06/1932	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.000		0.500	
_______1932733	004	B	06/06/1932	00:00	108.7500	7.0500	0	0.0	0	CD	8	0.000		0.000	
_______1932733	004	B	06/06/1932	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.000		0.500	
_______1932733	005	B	06/10/1932	00:00	109.5000	8.5000	0	0.0	0	CD	8	0.564		-0.205	
_______1932733	005	B	06/10/1932	00:00	109.0000	8.0000	0	0.0	0	CD	8	0.564		-0.205	
_______1932733	006	B	06/11/1932	00:00	107.0000	5.0000	0	0.0	0	CD	8	0.514		-0.613	
_______1932733	006	B	06/11/1932	00:00	108.5000	5.5000	0	0.0	0	CD	8	0.230		0.193	
_______1932733	006	B	06/11/1932	00:00	109.5000	8.5000	0	0.0	0	CD	8	0.500		0.000	
_______1932733	006	B	06/11/1932	00:00	108.0000	5.0000	0	0.0	0	CD	8	0.306		0.257	
_______1932733	006	B	06/11/1932	00:00	107.5000	5.5000	0	0.0	0	CD	8	0.450		-0.536	
_______1932733	006	B	06/11/1932	00:00	109.0000	8.0000	0	0.0	0	CD	8	0.500		0.000	
_______1932733	007	B	06/12/1932	00:00	108.3500	5.0500	0	0.0	0	CD	8	0.376		0.137	
_______1932733	007	B	06/12/1932	00:00	108.3483	5.0500	0	0.0	0	CD	8	0.282		0.103	
_______1932733	008	B	06/16/1932	00:00	106.8483	6.0500	0	0.0	0	CD	8	0.591		-0.104	
_______1932733	008	B	06/16/1932	00:00	106.8500	6.0500	0	0.0	0	CD	8	0.591		-0.104	
_______1932733	008	B	06/16/1932	00:00	107.1500	5.0500	0	0.0	0	CD	8	0.295		-0.052	
_______1932733	009	B	06/17/1932	00:00	106.0000	5.0000	0	0.0	0	CD	8	0.200		0.000	
_______1932733	009	B	06/17/1932	00:00	106.5000	5.5000	0	0.0	0	CD	8	0.100		0.000	
_______1932733	010	B	06/18/1932	00:00	107.0500	9.3500	0	0.0	0	CD	8	0.087		0.050	
_______1932733	010	B	06/18/1932	00:00	108.5000	9.5000	0	0.0	0	CD	8	1.128		0.410	
_______1932733	010	B	06/18/1932	00:00	105.1500	6.1500	0	0.0	0	CD	8	-0.052		-0.295	
_______1932733	010	B	06/18/1932	00:00	108.0000	9.0000	0	0.0	0	CD	8	1.128		0.410	
_______1932733	010	B	06/18/1932	00:00	105.7500	6.1500	0	0.0	0	CD	8	-0.052		-0.295	
_______1932733	011	B	06/19/1932	00:00	109.5000	9.5000	0	0.0	0	CD	8	0.658		0.239	
_______1932733	011	B	06/19/1932	00:00	108.0000	7.0000	0	0.0	0	CD	8	-0.000		0.400	
_______1932733	011	B	06/19/1932	00:00	109.0000	9.0000	0	0.0	0	CD	8	0.752		0.274	
_______1932733	011	B	06/19/1932	00:00	108.5000	7.5000	0	0.0	0	CD	8	-0.000		0.300	
_______1932733	011	B	06/19/1932	00:00	108.7500	7.1500	0	0.0	0	CD	8	-0.193		-0.230	
_______1932733	012	B	06/20/1932	00:00	106.0000	5.0000	0	0.0	0	CD	8	0.000		-0.200	
_______1932733	012	B	06/20/1932	00:00	106.5000	5.5000	0	0.0	0	CD	8	0.000		-0.100	
_______1932733	013	B	06/21/1932	00:00	107.5000	5.5000	0	0.0	0	CD	8	0.000		-0.000	
_______1932733	013	B	06/21/1932	00:00	107.0000	5.0000	0	0.0	0	CD	8	0.064		-0.077	
_______1932733	013	B	06/21/1932	00:00	110.0000	8.0000	0	0.0	0	CD	8	0.137		-0.376	
_______1932733	014	B	06/23/1932	00:00	108.9500	7.6500	0	0.0	0	CD	8	0.536		0.450	
_______1932733	014	B	06/23/1932	00:00	108.9483	7.6500	0	0.0	0	CD	8	0.536		0.450	
_______1932733	015	B	06/24/1932	00:00	110.0000	10.0000	0	0.0	0	CD	8	0.846		0.308	
_______1932733	016	B	06/25/1932	00:00	108.0000	8.0000	0	0.0	0	CD	8	1.034		0.376	
_______1932733	016	B	06/25/1932	00:00	108.5000	7.5000	0	0.0	0	CD	8	-0.000		0.300	
_______1932733	016	B	06/25/1932	00:00	109.5000	8.5000	0	0.0	0	CD	8	-0.103		0.282	
_______1932733	016	B	06/25/1932	00:00	108.0000	6.0000	0	0.0	0	CD	8	0.103		0.282	
_______1932733	016	B	06/25/1932	00:00	108.0000	7.0000	0	0.0	0	CD	8	-0.000		0.400	
_______1932733	016	B	06/25/1932	00:00	108.5000	8.5000	0	0.0	0	CD	8	0.940		0.342	
_______1932733	016	B	06/25/1932	00:00	109.0000	8.0000	0	0.0	0	CD	8	-0.137		0.376	
_______1932733	016	B	06/25/1932	00:00	108.5000	6.5000	0	0.0	0	CD	8	0.103		0.282	
_______1932733	017	B	06/26/1932	00:00	108.0500	7.5500	0	0.0	0	CD	8	0.386		0.460	
_______1932733	017	B	06/26/1932	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.103		0.282	
_______1932733	017	B	06/26/1932	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.103		0.282	
_______1932733	018	B	06/27/1932	00:00	109.5000	6.5000	0	0.0	0	CD	8	0.000		-0.000	
_______1932733	018	B	06/27/1932	00:00	109.0000	6.0000	0	0.0	0	CD	8	0.094		-0.034	
_______1932733	019	B	06/28/1932	00:00	108.0500	6.0500	0	0.0	0	CD	8	0.295		-0.052	
_______1932733	019	B	06/28/1932	00:00	109.5000	8.5000	0	0.0	0	CD	8	0.193		-0.230	
_______1932733	019	B	06/28/1932	00:00	109.0000	8.0000	0	0.0	0	CD	8	0.193		-0.230	
_______1932733	020	B	06/29/1932	00:00	105.4500	6.6500	0	0.0	0	CD	8	0.500		0.000	
_______1932733	020	B	06/29/1932	00:00	105.4483	6.6500	0	0.0	0	CD	8	0.500		0.000	
_______1932733	020	B	06/29/1932	00:00	105.0500	7.8500	0	0.0	0	CD	8	0.985		-0.174	
_______1932733	020	B	06/29/1932	00:00	105.1500	5.6500	0	0.0	0	CD	8	0.500		0.000	
_______1932733	020	B	06/29/1932	00:00	105.0500	7.8483	0	0.0	0	CD	8	0.985		-0.174	
_______1932734	001	B	07/01/1932	00:00	107.5000	6.5000	0	0.0	0	CD	8	0.230		0.193	
_______1932734	001	B	07/01/1932	00:00	107.0000	6.0000	0	0.0	0	CD	8	0.230		0.193	
_______1932734	002	B	07/02/1932	00:00	109.0000	9.0000	0	0.0	0	CD	8	0.376		0.137	
_______1932734	002	B	07/02/1932	00:00	109.5000	9.5000	0	0.0	0	CD	8	0.282		0.103	
_______1932734	003	B	07/03/1932	00:00	109.5000	8.5000	0	0.0	0	CD	8	0.171		0.470	
_______1932734	003	B	07/03/1932	00:00	109.0000	8.0000	0	0.0	0	CD	8	0.171		0.470	
_______1932734	004	B	07/08/1932	00:00	110.0000	10.0000	0	0.0	0	CD	8	1.149		0.964	
_______1932734	005	B	07/09/1932	00:00	108.5000	6.5000	0	0.0	0	CD	8	1.000		0.000	
_______1932734	005	B	07/09/1932	00:00	109.0000	7.0000	0	0.0	0	CD	8	-0.188		-0.068	
_______1932734	005	B	07/09/1932	00:00	105.0000	5.0000	0	0.0	0	CD	8	-0.034		0.094	
_______1932734	005	B	07/09/1932	00:00	109.5000	7.5000	0	0.0	0	CD	8	-0.094		-0.034	
_______1932734	005	B	07/09/1932	00:00	108.0000	6.0000	0	0.0	0	CD	8	1.000		0.000	
_______1932734	005	B	07/09/1932	00:00	105.5000	5.5000	0	0.0	0	CD	8	-0.000		0.000	
_______1932734	005	B	07/09/1932	00:00	110.0000	9.0000	0	0.0	0	CD	8	0.752		0.274	
_______1932734	006	B	07/10/1932	00:00	106.5000	8.5000	0	0.0	0	CD	8	1.410		-0.513	
_______1932734	006	B	07/10/1932	00:00	106.0000	8.0000	0	0.0	0	CD	8	1.504		-0.547	
_______1932734	007	B	07/13/1932	00:00	106.5000	6.5000	0	0.0	0	CD	8	0.500		0.000	
_______1932734	007	B	07/13/1932	00:00	106.0000	6.0000	0	0.0	0	CD	8	0.500		0.000	
_______1932734	007	B	07/13/1932	00:00	107.0000	8.0000	0	0.0	0	CD	8	0.843		0.707	
_______1932734	007	B	07/13/1932	00:00	107.5000	8.5000	0	0.0	0	CD	8	0.766		0.643	
_______1932734	008	B	07/17/1932	00:00	108.0000	7.0000	0	0.0	0	CD	8	0.600		0.000	
_______1932734	008	B	07/17/1932	00:00	108.5000	7.5000	0	0.0	0	CD	8	0.600		0.000	
_______1932734	008	B	07/17/1932	00:00	110.0000	10.0000	0	0.0	0	CD	8	0.700		0.000	
_______1932734	009	B	07/18/1932	00:00	107.5000	6.5000	0	0.0	0	CD	8	0.410		1.128	
_______1932734	009	B	07/18/1932	00:00	107.0000	6.0000	0	0.0	0	CD	8	0.410		1.128	
_______1932734	010	B	07/21/1932	00:00	106.0500	6.5500	0	0.0	0	CD	8	0.321		0.383	
_______1932734	011	B	07/22/1932	00:00	110.0000	10.0000	0	0.0	0	CD	8	1.700		0.000	
_______1932734	012	B	07/23/1932	00:00	109.5000	7.5000	0	0.0	0	CD	8	0.000		-0.100	
_______1932734	012	B	07/23/1932	00:00	108.5000	5.5000	0	0.0	0	CD	8	0.171		-0.470	
_______1932734	012	B	07/23/1932	00:00	109.0000	7.0000	0	0.0	0	CD	8	-0.000		0.200	
_______1932734	012	B	07/23/1932	00:00	108.0000	5.0000	0	0.0	0	CD	8	0.171		-0.470	
_______1932734	013	B	07/24/1932	00:00	108.5000	6.5000	0	0.0	0	CD	8	0.536		0.450	
_______1932734	013	B	07/24/1932	00:00	108.0000	6.0000	0	0.0	0	CD	8	0.613		0.514	
_______1932734	014	B	07/29/1932	00:00	107.0000	5.0000	0	0.0	0	CD	8	0.205		0.564	
_______1932734	014	B	07/29/1932	00:00	107.5000	5.5000	0	0.0	0	CD	8	0.205		0.564	
_______1932734	015	B	07/30/1932	00:00	109.5000	8.5000	0	0.0	0	CD	8	0.282		-0.103	
_______1932734	015	B	07/30/1932	00:00	109.0000	8.0000	0	0.0	0	CD	8	0.376		-0.137	
_______1932734	015	B	07/30/1932	00:00	110.0000	10.0000	0	0.0	0	CD	8	2.400		0.000	
_______1932735	001	B	08/03/1932	00:00	108.5000	7.5000	0	0.0	0	CD	8	-0.034		-0.094	
_______1932735	001	B	08/03/1932	00:00	108.0000	7.0000	0	0.0	0	CD	8	-0.068		-0.188	
_______1932735	002	B	08/06/1932	00:00	107.5000	5.5000	0	0.0	0	CD	8	0.103		0.282	
_______1932735	002	B	08/06/1932	00:00	108.5000	8.5000	0	0.0	0	CD	8	0.919		0.771	
_______1932735	002	B	08/06/1932	00:00	107.0000	5.0000	0	0.0	0	CD	8	0.137		0.376	
_______1932735	002	B	08/06/1932	00:00	109.5000	8.5000	0	0.0	0	CD	8	0.564		0.205	
_______1932735	002	B	08/06/1932	00:00	109.0000	8.0000	0	0.0	0	CD	8	0.564		0.205	
_______1932735	002	B	08/06/1932	00:00	108.0000	8.0000	0	0.0	0	CD	8	0.996		0.836	
_______1932735	003	B	08/07/1932	00:00	108.0000	8.0000	0	0.0	0	CD	8	1.128		0.410	
_______1932735	003	B	08/07/1932	00:00	108.0000	5.0000	0	0.0	0	CD	8	0.306		0.257	
_______1932735	003	B	08/07/1932	00:00	109.0000	10.0000	0	0.0	0	CD	8	1.316		0.479	
_______1932735	003	B	08/07/1932	00:00	108.5000	8.5000	0	0.0	0	CD	8	1.128		0.410	
_______1932735	003	B	08/07/1932	00:00	108.5000	5.5000	0	0.0	0	CD	8	0.230		0.193	
_______1932735	004	B	08/08/1932	00:00	106.5000	5.5000	0	0.0	0	CD	8	0.500		0.000	
_______1932735	004	B	08/08/1932	00:00	108.0000	7.0000	0	0.0	0	CD	8	0.103		0.282	
_______1932735	004	B	08/08/1932	00:00	106.0000	5.0000	0	0.0	0	CD	8	0.500		0.000	
_______1932735	004	B	08/08/1932	00:00	108.5000	7.5000	0	0.0	0	CD	8	0.103		0.282	
_______1932735	005	B	08/10/1932	00:00	108.0000	7.0000	0	0.0	0	CD	8	-0.500		-0.000	
_______1932735	005	B	08/10/1932	00:00	110.0000	8.0000	0	0.0	0	CD	8	-0.940		-0.342	
_______1932735	005	B	08/10/1932	00:00	108.5000	7.5000	0	0.0	0	CD	8	-0.500		-0.000	
_______1932735	006	B	08/11/1932	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.613		-0.514	
_______1932735	006	B	08/11/1932	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.536		-0.450	
_______1932735	007	B	08/14/1932	00:00	108.5000	7.5000	0	0.0	0	CD	8	0.410		1.128	
_______1932735	007	B	08/14/1932	00:00	110.0000	10.0000	0	0.0	0	CD	8	0.513		1.410	
_______1932735	007	B	08/14/1932	00:00	108.0000	7.0000	0	0.0	0	CD	8	0.410		1.128	
_______1932735	008	B	08/15/1932	00:00	107.0000	5.0000	0	0.0	0	CD	8	0.239		0.658	
_______1932735	008	B	08/15/1932	00:00	107.5000	5.5000	0	0.0	0	CD	8	0.239		0.658	
_______1932735	009	B	08/20/1932	00:00	109.5000	8.5000	0	0.0	0	CD	8	-0.752		0.274	
_______1932735	009	B	08/20/1932	00:00	108.5000	7.5000	0	0.0	0	CD	8	-0.321		0.383	
_______1932735	009	B	08/20/1932	00:00	109.0000	8.0000	0	0.0	0	CD	8	-0.846		0.308	
_______1932735	009	B	08/20/1932	00:00	109.0000	9.0000	0	0.0	0	CD	8	0.274		0.752	
_______1932735	009	B	08/20/1932	00:00	108.5000	6.5000	0	0.0	0	CD	8	-0.564		0.205	
_______1932735	009	B	08/20/1932	00:00	109.5000	9.5000	0	0.0	0	CD	8	0.239		0.658	
_______1932735	009	B	08/20/1932	00:00	108.0000	7.0000	0	0.0	0	CD	8	-0.321		0.383	
_______1932735	009	B	08/20/1932	00:00	108.0000	6.0000	0	0.0	0	CD	8	-0.564		0.205	
_______1932735	010	B	08/21/1932	00:00	107.5000	5.5000	0	0.0	0	CD	8	0.034		-0.094	
_______1932735	010	B	08/21/1932	00:00	107.0000	5.0000	0	0.0	0	CD	8	0.068		-0.188	
_______1932735	011	B	08/23/1932	00:00	108.0000	7.0000	0	0.0	0	CD	8	-0.000		1.000	
_______1932735	011	B	08/23/1932	00:00	110.0000	8.0000	0	0.0	0	CD	8	0.274		0.752	
_______1932735	011	B	08/23/1932	00:00	108.5000	7.5000	0	0.0	0	CD	8	-0.000		1.000	
_______1932735	012	B	08/24/1932	00:00	107.5000	5.5000	0	0.0	0	CD	8	0.800		0.000	
_______1932735	012	B	08/24/1932	00:00	107.0000	5.0000	0	0.0	0	CD	8	0.900		0.000	
_______1932735	013	B	08/27/1932	00:00	108.0000	6.0000	0	0.0	0	CD	8	-0.600		-0.000	
_______1932735	013	B	08/27/1932	00:00	109.5000	9.5000	0	0.0	0	CD	8	0.410		1.128	
_______1932735	013	B	08/27/1932	00:00	109.0000	9.0000	0	0.0	0	CD	8	0.445		1.222	
_______1932735	013	B	08/27/1932	00:00	108.5000	6.5000	0	0.0	0	CD	8	-0.600		-0.000	
_______1932736	001	B	09/02/1932	00:00	106.0500	9.1500	0	0.0	0	CD	4	1.532		1.286	
_______1932736	001	B	09/02/1932	00:00	108.0000	5.0000	0	0.0	0	CD	8	0.274		-0.752	
_______1932736	001	B	09/02/1932	00:00	108.5000	5.5000	0	0.0	0	CD	8	0.239		-0.658	
_______1932736	001	B	09/02/1932	00:00	106.0500	9.1483	0	0.0	0	CD	4	1.532		1.286	
_______1932736	002	B	09/03/1932	00:00	108.0000	7.0000	0	0.0	0	CD	8	-0.188		0.068	
_______1932736	002	B	09/03/1932	00:00	108.5000	7.5000	0	0.0	0	CD	8	-0.094		0.034	
_______1932737	001	B	09/09/1932	00:00	106.0500	9.6500	0	0.0	0	CD	8	0.866		0.500	
_______1932737	002	B	09/10/1932	00:00	107.0000	8.0000	0	0.0	0	CD	8	1.072		0.900	
_______1932737	002	B	09/10/1932	00:00	107.5000	8.5000	0	0.0	0	CD	8	1.072		0.900	
_______1932737	002	B	09/10/1932	00:00	107.0000	6.0000	0	0.0	0	CD	8	-0.000		0.600	
_______1932737	002	B	09/10/1932	00:00	107.5000	6.5000	0	0.0	0	CD	8	-0.000		0.600	
_______1932737	003	B	09/11/1932	00:00	108.5000	8.5000	0	0.0	0	CD	8	0.470		0.171	
_______1932737	003	B	09/11/1932	00:00	108.0000	8.0000	0	0.0	0	CD	8	0.470		0.171	
_______1932737	003	B	09/11/1932	00:00	110.0000	10.0000	0	0.0	0	CD	8	1.500		0.000	
_______1932737	004	B	09/12/1932	00:00	106.5000	5.5000	0	0.0	0	CD	8	0.171		-0.470	
_______1932737	004	B	09/12/1932	00:00	106.0000	5.0000	0	0.0	0	CD	8	0.171		-0.470	
_______1932737	005	B	09/14/1932	00:00	107.5000	7.5000	0	0.0	0	CD	8	-0.470		0.171	
_______1932737	005	B	09/14/1932	00:00	108.6500	7.9500	0	0.0	0	CD	8	-0.470		0.171	
_______1932737	005	B	09/14/1932	00:00	108.6500	7.9483	0	0.0	0	CD	8	-0.470		0.171	
_______1932737	005	B	09/14/1932	00:00	107.0000	7.0000	0	0.0	0	CD	8	-0.470		0.171	
_______1932737	006	B	09/15/1932	00:00	106.0000	7.0000	0	0.0	0	CD	8	-0.282		-0.103	
_______1932737	006	B	09/15/1932	00:00	106.5000	7.5000	0	0.0	0	CD	8	-0.282		-0.103	
_______1932737	006	B	09/15/1932	00:00	106.7500	7.5500	0	0.0	0	CD	8	-0.260		-0.150	
_______1932737	007	B	09/16/1932	00:00	106.0500	5.0500	0	0.0	0	CD	8	0.492		0.087	
_______1932737	007	B	09/16/1932	00:00	106.8500	8.4500	0	0.0	0	CD	8	0.564		0.205	
_______1932737	007	B	09/16/1932	00:00	107.0500	9.5500	0	0.0	0	CD	8	0.985		0.174	
_______1932737	007	B	09/16/1932	00:00	107.5000	5.5000	0	0.0	0	CD	8	0.536		0.450	
_______1932737	007	B	09/16/1932	00:00	109.0000	9.0000	0	0.0	0	CD	8	1.300		0.000	
_______1932737	007	B	09/16/1932	00:00	107.0000	5.0000	0	0.0	0	CD	8	0.536		0.450	
_______1932737	007	B	09/16/1932	00:00	109.5000	9.5000	0	0.0	0	CD	8	1.200		0.000	
_______1932737	007	B	09/16/1932	00:00	106.8483	8.4483	0	0.0	0	CD	8	0.564		0.205	
_______1932737	008	B	09/17/1932	00:00	108.0500	7.3483	0	0.0	0	CD	8	0.766		0.643	
_______1932737	008	B	09/17/1932	00:00	108.0000	7.0000	0	0.0	0	CD	8	0.766		0.643	
_______1932737	008	B	09/17/1932	00:00	108.5000	7.5000	0	0.0	0	CD	8	0.470		-0.171	
_______1932737	008	B	09/17/1932	00:00	108.0000	5.0000	0	0.0	0	CD	8	-0.239		-0.658	
_______1932737	008	B	09/17/1932	00:00	107.5000	5.5000	0	0.0	0	CD	8	0.282		-0.103	
_______1932737	008	B	09/17/1932	00:00	107.0000	5.0000	0	0.0	0	CD	8	0.282		-0.103	
_______1932737	008	B	09/17/1932	00:00	108.5000	5.5000	0	0.0	0	CD	8	-0.239		-0.658	
_______1932737	008	B	09/17/1932	00:00	108.0500	7.3500	0	0.0	0	CD	8	0.766		0.643	
_______1932737	009	B	09/18/1932	00:00	110.0000	10.0000	0	0.0	0	CD	8	0.800		0.000	
_______1932737	010	B	09/19/1932	00:00	106.0500	5.8483	0	0.0	0	CD	8	1.200		0.000	
_______1932737	010	B	09/19/1932	00:00	106.0500	5.8500	0	0.0	0	CD	8	1.300		0.000	
_______1932737	011	B	09/20/1932	00:00	109.4483	8.9483	0	0.0	0	CD	8	0.940		-0.342	
_______1932737	011	B	09/20/1932	00:00	106.7500	7.6500	0	0.0	0	CD	8	0.591		0.104	
_______1932737	011	B	09/20/1932	00:00	109.4500	8.9500	0	0.0	0	CD	8	0.940		-0.342	
_______1932737	011	B	09/20/1932	00:00	106.6500	9.4500	0	0.0	0	CD	8	2.167		-0.382	
_______1932737	011	B	09/20/1932	00:00	106.6500	9.4483	0	0.0	0	CD	8	2.068		-0.365	
_______1932737	012	B	09/21/1932	00:00	108.0000	7.0000	0	0.0	0	CD	8	0.193		-0.230	
_______1932737	012	B	09/21/1932	00:00	108.5000	7.5000	0	0.0	0	CD	8	0.193		-0.230	
_______1932737	013	B	09/24/1932	00:00	108.5000	7.5000	0	0.0	0	CD	8	-0.658		-0.239	
_______1932737	013	B	09/24/1932	00:00	108.0000	7.0000	0	0.0	0	CD	8	-0.752		-0.274	
_______1932737	013	B	09/24/1932	00:00	109.0000	9.0000	0	0.0	0	CD	8	0.836		-0.996	
_______1932737	013	B	09/24/1932	00:00	109.5000	9.5000	0	0.0	0	CD	8	0.771		-0.919	
_______1932737	014	B	09/26/1932	00:00	107.8500	7.0500	0	0.0	0	CD	8	0.866		0.500	
_______1932737	014	B	09/26/1932	00:00	107.8483	7.0500	0	0.0	0	CD	8	0.866		0.500	
_______1932737	015	B	09/29/1932	00:00	108.9500	5.7500	0	0.0	0	CD	8	0.129		0.153	
_______1932737	015	B	09/29/1932	00:00	108.0500	8.3500	0	0.0	0	CD	8	0.606		0.350	
_______1932737	015	B	09/29/1932	00:00	108.9483	5.7500	0	0.0	0	CD	8	0.064		0.077	
_______1932737	016	B	09/30/1932	00:00	109.5000	8.5000	0	0.0	0	CD	8	0.103		-0.282	
_______1932737	016	B	09/30/1932	00:00	109.0000	8.0000	0	0.0	0	CD	8	0.137		-0.376	
_______1932738	001	B	10/01/1932	00:00	109.0000	6.0000	0	0.0	0	CD	8	-0.188		-0.068	
_______1932738	001	B	10/01/1932	00:00	108.5000	6.5000	0	0.0	0	CD	8	0.000		-0.000	
_______1932738	001	B	10/01/1932	00:00	109.5000	6.5000	0	0.0	0	CD	8	-0.094		-0.034	
_______1932738	001	B	10/01/1932	00:00	108.0000	6.0000	0	0.0	0	CD	8	-0.100		-0.000	
_______1932739	001	B	10/09/1932	00:00	108.5000	8.5000	0	0.0	0	CD	8	0.205		0.564	
_______1932739	001	B	10/09/1932	00:00	108.0000	8.0000	0	0.0	0	CD	8	0.205		0.564	
_______1932739	002	B	10/14/1932	00:00	109.0000	9.0000	0	0.0	0	CD	8	-0.996		-0.836	
_______1932739	002	B	10/14/1932	00:00	109.5000	9.5000	0	0.0	0	CD	8	-0.919		-0.771	
_______1932739	003	B	10/15/1932	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.205		-0.564	
_______1932739	003	B	10/15/1932	00:00	108.0000	6.0000	0	0.0	0	CD	8	0.000		-0.500	
_______1932739	003	B	10/15/1932	00:00	108.5000	6.5000	0	0.0	0	CD	8	0.171		-0.470	
_______1932739	003	B	10/15/1932	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.205		-0.564	
_______1932739	004	B	10/16/1932	00:00	109.5000	8.5000	0	0.0	0	CD	8	0.752		-0.274	
_______1932739	004	B	10/16/1932	00:00	109.0000	8.0000	0	0.0	0	CD	8	0.846		-0.308	
_______1932740	001	B	10/22/1932	00:00	107.0000	6.0000	0	0.0	0	CD	8	-0.766		-0.643	
_______1932740	001	B	10/22/1932	00:00	109.0000	8.0000	0	0.0	0	CD	8	-0.513		-1.410	
_______1932740	001	B	10/22/1932	00:00	107.5000	6.5000	0	0.0	0	CD	8	-0.766		-0.643	
_______1932740	001	B	10/22/1932	00:00	109.5000	8.5000	0	0.0	0	CD	8	-0.513		-1.410	
_______1932741	001	B	10/28/1932	00:00	109.0000	5.0000	0	0.0	0	CD	8	-0.766		-0.643	
_______1932741	001	B	10/28/1932	00:00	109.5000	9.5000	0	0.0	0	CD	8	-0.855		-2.349	
_______1932741	001	B	10/28/1932	00:00	109.5000	5.5000	0	0.0	0	CD	8	-0.766		-0.643	
_______1932741	001	B	10/28/1932	00:00	109.0000	9.0000	0	0.0	0	CD	8	-0.855		-2.349	
_______1932741	002	B	10/29/1932	00:00	108.0000	5.0000	0	0.0	0	CD	8	-0.342		-0.940	
_______1932741	002	B	10/29/1932	00:00	108.5000	5.5000	0	0.0	0	CD	8	-0.342		-0.940	
_______1932741	002	B	10/29/1932	00:00	110.0000	7.0000	0	0.0	0	CD	8	0.547		1.504	
_______1932742	001	B	11/01/1932	00:00	106.0500	6.0500	0	0.0	0	CD	8	0.513		1.410	
_______1932742	002	B	11/06/1932	00:00	108.0000	7.0000	0	0.0	0	CD	8	-0.843		-0.707	
_______1932742	002	B	11/06/1932	00:00	108.5000	7.5000	0	0.0	0	CD	8	-0.766		-0.643	
_______1932742	003	B	11/10/1932	00:00	106.3483	6.0500	0	0.0	0	CD	8	0.193		-0.230	
_______1932742	003	B	11/10/1932	00:00	106.3500	6.0500	0	0.0	0	CD	8	0.257		-0.306	
_______1932742	003	B	11/10/1932	00:00	106.2500	6.7500	0	0.0	0	CD	8	0.193		0.230	
_______1932742	004	B	11/11/1932	00:00	108.5000	8.5000	0	0.0	0	CD	8	-0.342		-0.940	
_______1932742	004	B	11/11/1932	00:00	108.0000	8.0000	0	0.0	0	CD	8	-0.342		-0.940	
_______1932742	005	B	11/12/1932	00:00	108.0000	5.0000	0	0.0	0	CD	8	-0.342		-0.940	
_______1932742	005	B	11/12/1932	00:00	109.5000	7.5000	0	0.0	0	CD	8	-0.800		-0.000	
_______1932742	005	B	11/12/1932	00:00	108.5000	6.5000	0	0.0	0	CD	8	-0.513		-1.410	
_______1932742	005	B	11/12/1932	00:00	109.0000	7.0000	0	0.0	0	CD	8	-0.900		-0.000	
_______1932742	005	B	11/12/1932	00:00	108.5000	5.5000	0	0.0	0	CD	8	-0.342		-0.940	
_______1932742	005	B	11/12/1932	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.752		0.274	
_______1932742	005	B	11/12/1932	00:00	108.0000	6.0000	0	0.0	0	CD	8	-0.547		-1.504	
_______1932742	005	B	11/12/1932	00:00	106.5000	7.5000	0	0.0	0	CD	8	-1.500		-0.000	
_______1932742	005	B	11/12/1932	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.846		0.308	
_______1932742	005	B	11/12/1932	00:00	106.0000	7.0000	0	0.0	0	CD	8	-1.500		-0.000	
_______1932742	006	B	11/13/1932	00:00	110.0000	9.0000	0	0.0	0	CD	8	-0.514		0.613	
_______1932742	007	B	11/15/1932	00:00	107.5000	9.5000	0	0.0	0	CD	8	-0.800		-0.000	
_______1932742	007	B	11/15/1932	00:00	107.5000	6.5000	0	0.0	0	CD	8	-0.536		-0.450	
_______1932742	007	B	11/15/1932	00:00	107.0000	9.0000	0	0.0	0	CD	8	-0.900		-0.000	
_______1932742	007	B	11/15/1932	00:00	107.0000	6.0000	0	0.0	0	CD	8	-0.536		-0.450	
_______1932742	008	B	11/17/1932	00:00	107.0500	6.0500	0	0.0	0	CD	8	0.171		0.470	
_______1932742	009	B	11/18/1932	00:00	108.0000	6.0000	0	0.0	0	CD	8	-0.274		-0.752	
_______1932742	009	B	11/18/1932	00:00	108.5000	6.5000	0	0.0	0	CD	8	-0.239		-0.658	
_______1932742	010	B	11/19/1932	00:00	108.0000	7.0000	0	0.0	0	CD	8	-0.274		-0.752	
_______1932742	010	B	11/19/1932	00:00	108.5000	7.5000	0	0.0	0	CD	8	-0.239		-0.658	
_______1932742	011	B	11/22/1932	00:00	108.1500	6.0500	0	0.0	0	CD	8	0.900		1.072	
_______1932742	012	B	11/25/1932	00:00	109.0000	10.0000	0	0.0	0	CD	8	-0.889		-2.443	
_______1932742	013	B	11/26/1932	00:00	108.5000	7.5000	0	0.0	0	CD	8	-0.684		-1.879	
_______1932742	013	B	11/26/1932	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.581		-1.597	
_______1932742	013	B	11/26/1932	00:00	108.0000	7.0000	0	0.0	0	CD	8	-0.684		-1.879	
_______1932742	013	B	11/26/1932	00:00	109.5000	7.5000	0	0.0	0	CD	8	-0.000		-0.000	
_______1932742	013	B	11/26/1932	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.581		-1.597	
_______1932742	013	B	11/26/1932	00:00	109.0000	7.0000	0	0.0	0	CD	8	-0.034		-0.094	
_______1932743	001	B	12/03/1932	00:00	109.0000	10.0000	0	0.0	0	CD	8	-2.298		-1.928	
_______1932743	002	B	12/04/1932	00:00	106.5000	5.5000	0	0.0	0	CD	8	-0.230		-0.193	
_______1932743	002	B	12/04/1932	00:00	108.5000	8.5000	0	0.0	0	CD	8	-0.658		-0.239	
_______1932743	002	B	12/04/1932	00:00	106.0000	5.0000	0	0.0	0	CD	8	-0.230		-0.193	
_______1932743	002	B	12/04/1932	00:00	108.0000	8.0000	0	0.0	0	CD	8	-0.752		-0.274	
_______1932743	003	B	12/09/1932	00:00	109.0000	10.0000	0	0.0	0	CD	8	-1.685		-1.414	
_______1932743	003	B	12/09/1932	00:00	109.5000	9.5000	0	0.0	0	CD	8	-0.787		-2.161	
_______1932743	003	B	12/09/1932	00:00	109.0000	9.0000	0	0.0	0	CD	8	-0.787		-2.161	
_______1932743	004	B	12/10/1932	00:00	108.5000	6.5000	0	0.0	0	CD	8	0.064		-0.077	
_______1932743	004	B	12/10/1932	00:00	108.0000	6.0000	0	0.0	0	CD	8	0.129		-0.153	
_______1932743	005	B	12/11/1932	00:00	109.5000	8.5000	0	0.0	0	CD	8	-0.342		-0.940	
_______1932743	005	B	12/11/1932	00:00	109.0000	8.0000	0	0.0	0	CD	8	-0.342		-0.940	
_______1932744	001	B	12/17/1932	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.650		-1.785	
_______1932744	001	B	12/17/1932	00:00	108.0000	8.0000	0	0.0	0	CD	8	-0.650		-1.785	
_______1932744	001	B	12/17/1932	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.650		-1.785	
_______1932744	001	B	12/17/1932	00:00	108.5000	8.5000	0	0.0	0	CD	8	-0.650		-1.785	
_______1932744	002	B	12/18/1932	00:00	109.5000	9.5000	0	0.0	0	CD	8	-0.171		-0.470	
_______1932744	002	B	12/18/1932	00:00	109.0000	9.0000	0	0.0	0	CD	8	-0.171		-0.470	
_______1932744	003	B	12/19/1932	00:00	108.0000	6.0000	0	0.0	0	CD	8	0.000		-0.800	
_______1932744	003	B	12/19/1932	00:00	108.5000	6.5000	0	0.0	0	CD	8	0.000		-0.700	
_______1932744	003	B	12/19/1932	00:00	109.5000	7.5000	0	0.0	0	CD	8	0.000		-0.700	
_______1932744	003	B	12/19/1932	00:00	109.0000	7.0000	0	0.0	0	CD	8	0.000		-0.800	
_______1932744	004	B	12/21/1932	00:00	108.0000	6.0000	0	0.0	0	CD	8	0.000		-1.200	
_______1932744	004	B	12/21/1932	00:00	110.0000	8.0000	0	0.0	0	CD	8	-0.996		-0.836	
_______1932744	004	B	12/21/1932	00:00	108.5000	6.5000	0	0.0	0	CD	8	0.000		-1.200	
_______1932744	005	B	12/23/1932	00:00	109.0000	10.0000	0	0.0	0	CD	8	-1.685		-1.414	
_______1932744	005	B	12/23/1932	00:00	109.5000	5.5000	0	0.0	0	CD	8	-0.000		0.500	
_______1932744	005	B	12/23/1932	00:00	109.0000	5.0000	0	0.0	0	CD	8	-0.000		0.500	
_______1932744	006	B	12/24/1932	00:00	108.5000	8.5000	0	0.0	0	CD	8	-1.128		-0.410	
_______1932744	006	B	12/24/1932	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.658		-0.239	
_______1932744	006	B	12/24/1932	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.658		-0.239	
_______1932744	006	B	12/24/1932	00:00	108.0000	8.0000	0	0.0	0	CD	8	-1.222		-0.445	
_______1932744	007	B	12/29/1932	00:00	105.0000	8.0000	0	0.0	0	CD	8	-0.460		-0.386	
_______1932744	007	B	12/29/1932	00:00	105.5000	8.5000	0	0.0	0	CD	8	-0.460		-0.386	
_______1933745	001	B	01/01/1933	00:00	109.5000	9.5000	0	0.0	0	CD	8	-0.919		-0.771	
_______1933745	001	B	01/01/1933	00:00	109.0000	9.0000	0	0.0	0	CD	8	-0.996		-0.836	
_______1933745	002	B	01/02/1933	00:00	107.0000	8.0000	0	0.0	0	CD	8	-0.500		-0.000	
_______1933745	002	B	01/02/1933	00:00	107.5000	8.5000	0	0.0	0	CD	8	-0.500		-0.000	
_______1933745	002	B	01/02/1933	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.658		0.239	
_______1933745	002	B	01/02/1933	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.658		0.239	
_______1933745	003	B	01/06/1933	00:00	107.7500	6.9500	0	0.0	0	CD	8	-0.900		-0.000	
_______1933745	003	B	01/06/1933	00:00	107.7500	6.9483	0	0.0	0	CD	8	-0.800		-0.000	
_______1933745	004	B	01/07/1933	00:00	110.0000	9.0000	0	0.0	0	CD	8	0.445		1.222	
_______1933745	004	B	01/07/1933	00:00	108.5000	7.5000	0	0.0	0	CD	8	-0.239		-0.658	
_______1933745	004	B	01/07/1933	00:00	109.0000	7.0000	0	0.0	0	CD	8	-0.137		0.376	
_______1933745	004	B	01/07/1933	00:00	109.5000	7.5000	0	0.0	0	CD	8	-0.103		0.282	
_______1933745	004	B	01/07/1933	00:00	108.0000	7.0000	0	0.0	0	CD	8	-0.274		-0.752	
_______1933745	005	B	01/10/1933	00:00	108.0500	8.0500	0	0.0	0	CD	8	0.000		-0.100	
_______1933745	006	B	01/13/1933	00:00	107.7500	5.7500	0	0.0	0	CD	8	-0.750		-1.299	
_______1933745	007	B	01/14/1933	00:00	108.0000	7.0000	0	0.0	0	CD	8	-0.308		-0.846	
_______1933745	007	B	01/14/1933	00:00	108.5000	7.5000	0	0.0	0	CD	8	-0.274		-0.752	
_______1933745	007	B	01/14/1933	00:00	109.0000	10.0000	0	0.0	0	CD	8	-0.513		-1.410	
_______1933745	008	B	01/15/1933	00:00	110.0000	9.0000	0	0.0	0	CD	8	-0.068		-0.188	
_______1933745	008	B	01/15/1933	00:00	106.5000	5.5000	0	0.0	0	CD	8	-0.940		0.342	
_______1933745	008	B	01/15/1933	00:00	106.0000	5.0000	0	0.0	0	CD	8	-0.940		0.342	
_______1933745	008	B	01/15/1933	00:00	108.0000	8.0000	0	0.0	0	CD	8	-0.564		0.205	
_______1933745	008	B	01/15/1933	00:00	108.5000	8.5000	0	0.0	0	CD	8	-0.564		0.205	
_______1933745	009	B	01/17/1933	00:00	108.4500	8.1500	0	0.0	0	CD	8	-1.157		-1.379	
_______1933745	009	B	01/17/1933	00:00	107.0500	6.6500	0	0.0	0	CD	8	-0.500		-0.866	
_______1933745	009	B	01/17/1933	00:00	108.4483	8.1483	0	0.0	0	CD	8	-1.093		-1.302	
_______1933745	010	B	01/20/1933	00:00	109.5000	9.5000	0	0.0	0	CD	8	-1.532		-1.286	
_______1933745	010	B	01/20/1933	00:00	109.0000	9.0000	0	0.0	0	CD	8	-1.609		-1.350	
_______1933745	011	B	01/21/1933	00:00	109.0000	5.0000	0	0.0	0	CD	8	0.800		0.000	
_______1933745	011	B	01/21/1933	00:00	108.5000	6.5000	0	0.0	0	CD	8	-0.274		-0.752	
_______1933745	011	B	01/21/1933	00:00	110.0000	6.0000	0	0.0	0	CD	8	-0.000		1.500	
_______1933745	011	B	01/21/1933	00:00	109.5000	5.5000	0	0.0	0	CD	8	0.700		0.000	
_______1933745	011	B	01/21/1933	00:00	108.0000	6.0000	0	0.0	0	CD	8	-0.308		-0.846	
_______1933745	012	B	01/22/1933	00:00	108.5000	6.5000	0	0.0	0	CD	8	-0.940		-0.342	
_______1933745	012	B	01/22/1933	00:00	108.0000	6.0000	0	0.0	0	CD	8	-0.940		-0.342	
_______1933745	013	B	01/24/1933	00:00	106.1500	6.5500	0	0.0	0	CD	8	-1.674		-0.295	
_______1933745	013	B	01/24/1933	00:00	106.6500	8.0500	0	0.0	0	CD	8	-0.077		-0.064	
_______1933745	014	B	01/27/1933	00:00	108.5500	7.0500	0	0.0	0	CD	8	-1.039		-0.600	
_______1933745	015	B	01/30/1933	00:00	106.0000	8.0000	0	0.0	0	CD	8	-0.564		-0.205	
_______1933745	015	B	01/30/1933	00:00	106.5000	8.5000	0	0.0	0	CD	8	-0.564		-0.205	
_______1933745	016	B	01/31/1933	00:00	108.0000	8.0000	0	0.0	0	CD	8	-0.766		-0.643	
_______1933745	016	B	01/31/1933	00:00	108.5000	8.5000	0	0.0	0	CD	8	-0.766		-0.643	
_______1933745	016	B	01/31/1933	00:00	106.0000	5.0000	0	0.0	0	CD	8	-0.239		0.658	
_______1933745	016	B	01/31/1933	00:00	106.5000	5.5000	0	0.0	0	CD	8	-0.239		0.658	
_______1933746	001	B	02/01/1933	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.919		-0.771	
_______1933746	001	B	02/01/1933	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.996		-0.836	
_______1933746	002	B	02/02/1933	00:00	107.5000	7.5000	0	0.0	0	CD	8	-0.919		-0.771	
_______1933746	002	B	02/02/1933	00:00	107.0000	7.0000	0	0.0	0	CD	8	-0.996		-0.836	
_______1933746	003	B	02/03/1933	00:00	107.0000	9.0000	0	0.0	0	CD	8	-0.230		-0.193	
_______1933746	003	B	02/03/1933	00:00	109.0000	9.0000	0	0.0	0	CD	8	-1.072		-0.900	
_______1933746	003	B	02/03/1933	00:00	109.5000	9.5000	0	0.0	0	CD	8	-1.072		-0.900	
_______1933746	003	B	02/03/1933	00:00	107.5000	9.5000	0	0.0	0	CD	8	-0.230		-0.193	
_______1933746	004	B	02/04/1933	00:00	109.5000	7.5000	0	0.0	0	CD	8	-0.282		0.103	
_______1933746	004	B	02/04/1933	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.564		-0.205	
_______1933746	004	B	02/04/1933	00:00	108.5000	7.5000	0	0.0	0	CD	8	-0.536		-0.450	
_______1933746	004	B	02/04/1933	00:00	109.0000	7.0000	0	0.0	0	CD	8	-0.282		0.103	
_______1933746	004	B	02/04/1933	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.188		0.068	
_______1933746	004	B	02/04/1933	00:00	108.0000	7.0000	0	0.0	0	CD	8	-0.613		-0.514	
_______1933746	004	B	02/04/1933	00:00	107.5000	7.5000	0	0.0	0	CD	8	0.000		-0.100	
_______1933746	004	B	02/04/1933	00:00	108.5000	5.5000	0	0.0	0	CD	8	-0.460		-0.386	
_______1933746	004	B	02/04/1933	00:00	107.0000	7.0000	0	0.0	0	CD	8	0.000		-0.200	
_______1933746	004	B	02/04/1933	00:00	108.0000	5.0000	0	0.0	0	CD	8	-0.460		-0.386	
_______1933746	005	B	02/06/1933	00:00	107.5000	9.5000	0	0.0	0	CD	8	0.282		0.103	
_______1933746	005	B	02/06/1933	00:00	107.5000	6.5000	0	0.0	0	CD	8	-0.564		-0.205	
_______1933746	005	B	02/06/1933	00:00	107.0000	9.0000	0	0.0	0	CD	8	0.376		0.137	
_______1933746	005	B	02/06/1933	00:00	107.0000	6.0000	0	0.0	0	CD	8	-0.564		-0.205	
_______1933746	006	B	02/11/1933	00:00	109.5000	9.5000	0	0.0	0	CD	8	0.193		-0.230	
_______1933746	006	B	02/11/1933	00:00	109.0000	9.0000	0	0.0	0	CD	8	0.257		-0.306	
_______1933746	006	B	02/11/1933	00:00	108.0000	6.0000	0	0.0	0	CD	8	-0.410		1.128	
_______1933746	006	B	02/11/1933	00:00	108.5000	6.5000	0	0.0	0	CD	8	-0.410		1.128	
_______1933747	001	B	02/17/1933	00:00	108.0000	10.0000	0	0.0	0	CD	8	-0.613		-0.514	
_______1933747	002	B	02/18/1933	00:00	108.5000	7.5000	0	0.0	0	CD	8	-0.000		-0.000	
_______1933747	002	B	02/18/1933	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.500		-0.000	
_______1933747	002	B	02/18/1933	00:00	108.0000	7.0000	0	0.0	0	CD	8	-0.077		-0.064	
_______1933747	002	B	02/18/1933	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.500		-0.000	
_______1933748	001	B	02/25/1933	00:00	107.0000	6.0000	0	0.0	0	CD	8	-1.034		-0.376	
_______1933748	001	B	02/25/1933	00:00	107.5000	6.5000	0	0.0	0	CD	8	-0.940		-0.342	
_______1933748	001	B	02/25/1933	00:00	109.0000	9.0000	0	0.0	0	CD	8	0.460		0.386	
_______1933748	001	B	02/25/1933	00:00	109.5000	9.5000	0	0.0	0	CD	8	0.460		0.386	
_______1933748	002	B	02/26/1933	00:00	108.5000	9.5000	0	0.0	0	CD	8	-0.282		0.103	
_______1933748	002	B	02/26/1933	00:00	108.0000	9.0000	0	0.0	0	CD	8	-0.376		0.137	
_______1933749	001	B	03/02/1933	00:00	106.3500	6.3500	0	0.0	0	CD	8	-0.500		-0.000	
_______1933749	001	B	03/02/1933	00:00	109.5000	8.5000	0	0.0	0	CD	8	-0.342		0.940	
_______1933749	001	B	03/02/1933	00:00	106.3483	6.3483	0	0.0	0	CD	8	-0.500		-0.000	
_______1933749	001	B	03/02/1933	00:00	108.8500	7.0500	0	0.0	0	CD	8	-0.492		0.087	
_______1933749	001	B	03/02/1933	00:00	109.0000	8.0000	0	0.0	0	CD	8	-0.376		1.034	
_______1933749	001	B	03/02/1933	00:00	108.8483	7.0500	0	0.0	0	CD	8	-0.492		0.087	
_______1933749	002	B	03/03/1933	00:00	108.5000	6.5000	0	0.0	0	CD	8	-1.200		-0.000	
_______1933749	002	B	03/03/1933	00:00	108.0000	6.0000	0	0.0	0	CD	8	-1.300		-0.000	
_______1933749	002	B	03/03/1933	00:00	109.0000	10.0000	0	0.0	0	CD	8	-0.342		-0.940	
_______1933749	002	B	03/03/1933	00:00	109.9483	9.0500	0	0.0	0	CD	8	-0.087		0.492	
_______1933749	002	B	03/03/1933	00:00	109.9500	9.0500	0	0.0	0	CD	8	-0.087		0.492	
_______1933749	003	B	03/04/1933	00:00	108.0000	7.0000	0	0.0	0	CD	8	-0.613		-0.514	
_______1933749	003	B	03/04/1933	00:00	107.6500	6.4500	0	0.0	0	CD	8	-0.591		-0.104	
_______1933749	003	B	03/04/1933	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.383		-0.321	
_______1933749	003	B	03/04/1933	00:00	107.6500	6.4483	0	0.0	0	CD	8	-0.591		-0.104	
_______1933749	003	B	03/04/1933	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.383		-0.321	
_______1933749	003	B	03/04/1933	00:00	108.5000	7.5000	0	0.0	0	CD	8	-0.536		-0.450	
_______1933749	004	B	03/05/1933	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.579		0.689	
_______1933749	004	B	03/05/1933	00:00	107.0000	7.0000	0	0.0	0	CD	8	-0.321		0.383	
_______1933749	004	B	03/05/1933	00:00	107.5000	7.5000	0	0.0	0	CD	8	-0.321		0.383	
_______1933749	004	B	03/05/1933	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.514		0.613	
_______1933750	001	B	03/11/1933	00:00	107.5000	6.5000	0	0.0	0	CD	8	-0.282		0.103	
_______1933750	001	B	03/11/1933	00:00	107.0000	6.0000	0	0.0	0	CD	8	-0.282		0.103	
_______1933750	001	B	03/11/1933	00:00	109.0000	8.0000	0	0.0	0	CD	8	-0.616		-1.691	
_______1933750	001	B	03/11/1933	00:00	109.0000	10.0000	0	0.0	0	CD	8	-0.513		-1.410	
_______1933750	001	B	03/11/1933	00:00	109.5000	8.5000	0	0.0	0	CD	8	-0.581		-1.597	
_______1933750	002	B	03/12/1933	00:00	110.0000	10.0000	0	0.0	0	CD	8	-0.342		-0.940	
_______1933750	002	B	03/12/1933	00:00	108.0000	8.0000	0	0.0	0	CD	8	-1.302		-1.093	
_______1933750	002	B	03/12/1933	00:00	106.0000	5.0000	0	0.0	0	CD	8	-0.308		-0.846	
_______1933750	002	B	03/12/1933	00:00	108.5000	8.5000	0	0.0	0	CD	8	-1.302		-1.093	
_______1933750	002	B	03/12/1933	00:00	106.5000	5.5000	0	0.0	0	CD	8	-0.274		-0.752	
_______1933750	003	B	03/13/1933	00:00	107.5000	8.5000	0	0.0	0	CD	8	-0.034		-0.094	
_______1933750	003	B	03/13/1933	00:00	107.0000	8.0000	0	0.0	0	CD	8	-0.068		-0.188	
_______1933750	004	B	03/17/1933	00:00	108.5000	9.5000	0	0.0	0	CD	8	-1.149		-0.964	
_______1933750	004	B	03/17/1933	00:00	108.0000	9.0000	0	0.0	0	CD	8	-1.226		-1.028	
_______1933750	005	B	03/18/1933	00:00	108.5000	6.5000	0	0.0	0	CD	8	-0.410		-1.128	
_______1933750	005	B	03/18/1933	00:00	110.0000	6.0000	0	0.0	0	CD	8	-0.094		0.034	
_______1933750	005	B	03/18/1933	00:00	108.0000	6.0000	0	0.0	0	CD	8	-0.445		-1.222	
_______1933750	006	B	03/22/1933	00:00	109.0000	5.0000	0	0.0	0	CD	8	-0.000		0.600	
_______1933750	006	B	03/22/1933	00:00	109.5000	5.5000	0	0.0	0	CD	8	-0.000		0.600	
_______1933750	007	B	03/23/1933	00:00	109.6500	8.1483	0	0.0	0	CD	8	-0.350		-0.606	
_______1933750	007	B	03/23/1933	00:00	109.6500	8.1500	0	0.0	0	CD	8	-0.400		-0.693	
_______1933750	007	B	03/23/1933	00:00	110.0000	7.0000	0	0.0	0	CD	8	-0.137		0.376	
_______1933750	008	B	03/24/1933	00:00	107.9483	6.1500	0	0.0	0	CD	8	-0.643		-0.766	
_______1933750	008	B	03/24/1933	00:00	107.9500	6.1500	0	0.0	0	CD	8	-0.707		-0.843	
_______1933750	008	B	03/24/1933	00:00	109.4500	8.7500	0	0.0	0	CD	8	0.470		-0.171	
_______1933750	008	B	03/24/1933	00:00	107.7500	6.2500	0	0.0	0	CD	8	0.295		-0.052	
_______1933750	008	B	03/24/1933	00:00	109.4483	8.7500	0	0.0	0	CD	8	0.470		-0.171	
_______1933750	009	B	03/25/1933	00:00	109.5000	9.5000	0	0.0	0	CD	8	0.700		0.000	
_______1933750	009	B	03/25/1933	00:00	108.5000	7.5000	0	0.0	0	CD	8	-0.500		-0.000	
_______1933750	009	B	03/25/1933	00:00	108.0000	7.0000	0	0.0	0	CD	8	-0.500		-0.000	
_______1933750	009	B	03/25/1933	00:00	109.0000	9.0000	0	0.0	0	CD	8	0.800		0.000	
_______1933750	010	B	03/26/1933	00:00	108.5000	9.5000	0	0.0	0	CD	8	0.536		0.450	
_______1933750	010	B	03/26/1933	00:00	108.0000	9.0000	0	0.0	0	CD	8	0.613		0.514	
_______1933750	010	B	03/26/1933	00:00	107.0000	7.0000	0	0.0	0	CD	8	0.205		0.564	
_______1933750	010	B	03/26/1933	00:00	107.5000	7.5000	0	0.0	0	CD	8	0.205		0.564	
_______1933750	011	B	03/27/1933	00:00	106.6500	7.0500	0	0.0	0	CD	8	0.460		0.386	
_______1933750	011	B	03/27/1933	00:00	106.0500	9.6500	0	0.0	0	CD	8	-0.000		1.000	
_______1933750	012	B	03/28/1933	00:00	105.9500	5.7500	0	0.0	0	CD	8	-0.052		0.295	
_______1933750	012	B	03/28/1933	00:00	105.9483	5.7500	0	0.0	0	CD	8	-0.052		0.295	
_______1933750	013	B	03/30/1933	00:00	105.0000	8.0000	0	0.0	0	CD	8	-0.846		-0.308	
_______1933750	013	B	03/30/1933	00:00	105.5000	8.5000	0	0.0	0	CD	8	-0.752		-0.274	
_______1933750	013	B	03/30/1933	00:00	110.0000	8.0000	0	0.0	0	CD	8	-1.034		-0.376	
_______1933750	014	B	03/31/1933	00:00	108.0000	8.0000	0	0.0	0	CD	8	-0.752		0.274	
_______1933750	014	B	03/31/1933	00:00	109.0000	10.0000	0	0.0	0	CD	8	-0.300		-0.000	
_______1933750	014	B	03/31/1933	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.564		-0.205	
_______1933750	014	B	03/31/1933	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.564		-0.205	
_______1933750	014	B	03/31/1933	00:00	108.5000	8.5000	0	0.0	0	CD	8	-0.658		0.239	
_______1933751	001	B	04/01/1933	00:00	108.0000	7.0000	0	0.0	0	CD	8	-0.000		0.500	
_______1933751	001	B	04/01/1933	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.400		-0.000	
_______1933751	001	B	04/01/1933	00:00	108.5000	7.5000	0	0.0	0	CD	8	-0.000		0.500	
_______1933751	001	B	04/01/1933	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.300		-0.000	
_______1933751	002	B	04/06/1933	00:00	109.5000	7.5000	0	0.0	0	CD	8	-0.103		0.282	
_______1933751	002	B	04/06/1933	00:00	109.0000	7.0000	0	0.0	0	CD	8	-0.103		0.282	
_______1933751	002	B	04/06/1933	00:00	110.0000	8.0000	0	0.0	0	CD	8	0.613		0.514	
_______1933751	003	B	04/07/1933	00:00	107.0000	7.0000	0	0.0	0	CD	8	0.000		-0.800	
_______1933751	003	B	04/07/1933	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.500		-0.000	
_______1933751	003	B	04/07/1933	00:00	107.5000	7.5000	0	0.0	0	CD	8	0.000		-0.700	
_______1933751	003	B	04/07/1933	00:00	107.5000	8.5000	0	0.0	0	CD	8	-0.386		0.460	
_______1933751	003	B	04/07/1933	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.500		-0.000	
_______1933751	003	B	04/07/1933	00:00	107.0000	8.0000	0	0.0	0	CD	8	-0.386		0.460	
_______1933751	004	B	04/08/1933	00:00	110.0000	10.0000	0	0.0	0	CD	8	0.000		-0.300	
_______1933751	004	B	04/08/1933	00:00	107.5000	6.5000	0	0.0	0	CD	8	-0.460		-0.386	
_______1933751	004	B	04/08/1933	00:00	109.0000	8.0000	0	0.0	0	CD	8	0.171		-0.470	
_______1933751	004	B	04/08/1933	00:00	107.0000	6.0000	0	0.0	0	CD	8	-0.460		-0.386	
_______1933751	004	B	04/08/1933	00:00	109.5000	8.5000	0	0.0	0	CD	8	0.171		-0.470	
_______1933751	005	B	04/09/1933	00:00	108.0000	7.0000	0	0.0	0	CD	8	0.000		-0.400	
_______1933751	005	B	04/09/1933	00:00	108.5000	7.5000	0	0.0	0	CD	8	0.000		-0.300	
_______1933751	005	B	04/09/1933	00:00	109.0000	10.0000	0	0.0	0	CD	8	0.188		-0.068	
_______1933751	006	B	04/10/1933	00:00	106.5000	5.5000	0	0.0	0	CD	8	0.300		0.000	
_______1933751	006	B	04/10/1933	00:00	106.0000	5.0000	0	0.0	0	CD	8	0.300		0.000	
_______1933751	007	B	04/11/1933	00:00	107.0000	9.0000	0	0.0	0	CD	8	-0.257		0.306	
_______1933751	007	B	04/11/1933	00:00	107.5000	9.5000	0	0.0	0	CD	8	-0.193		0.230	
_______1933751	008	B	04/12/1933	00:00	107.5000	6.5000	0	0.0	0	CD	8	0.000		-0.000	
_______1933751	008	B	04/12/1933	00:00	107.0000	6.0000	0	0.0	0	CD	8	-0.100		-0.000	
_______1933751	009	B	04/14/1933	00:00	109.5000	9.5000	0	0.0	0	CD	8	0.383		0.321	
_______1933751	009	B	04/14/1933	00:00	109.0000	9.0000	0	0.0	0	CD	8	0.383		0.321	
_______1933751	010	B	04/15/1933	00:00	107.0000	6.0000	0	0.0	0	CD	8	0.239		0.658	
_______1933751	010	B	04/15/1933	00:00	107.5000	6.5000	0	0.0	0	CD	8	0.239		0.658	
_______1933752	001	B	04/22/1933	00:00	109.0000	9.0000	0	0.0	0	CD	8	-0.470		-0.171	
_______1933752	001	B	04/22/1933	00:00	107.0000	6.0000	0	0.0	0	CD	8	0.068		-0.188	
_______1933752	001	B	04/22/1933	00:00	107.5000	6.5000	0	0.0	0	CD	8	0.034		-0.094	
_______1933752	001	B	04/22/1933	00:00	109.5000	9.5000	0	0.0	0	CD	8	-0.470		-0.171	
_______1933752	002	B	04/23/1933	00:00	108.0000	8.0000	0	0.0	0	CD	8	-0.410		1.128	
_______1933752	002	B	04/23/1933	00:00	107.0000	6.0000	0	0.0	0	CD	8	-0.000		0.600	
_______1933752	002	B	04/23/1933	00:00	108.5000	8.5000	0	0.0	0	CD	8	-0.410		1.128	
_______1933752	002	B	04/23/1933	00:00	107.5000	6.5000	0	0.0	0	CD	8	-0.000		0.600	
_______1933752	003	B	04/27/1933	00:00	106.5000	8.5000	0	0.0	0	CD	8	0.171		0.470	
_______1933752	003	B	04/27/1933	00:00	106.0000	8.0000	0	0.0	0	CD	8	0.171		0.470	
_______1933752	004	B	04/28/1933	00:00	109.0000	9.0000	0	0.0	0	CD	8	0.000		0.000	
_______1933752	004	B	04/28/1933	00:00	109.5000	9.5000	0	0.0	0	CD	8	0.000		0.000	
_______1933752	005	B	04/29/1933	00:00	108.5000	5.5000	0	0.0	0	CD	8	-0.000		0.300	
_______1933752	005	B	04/29/1933	00:00	108.5000	7.5000	0	0.0	0	CD	8	0.383		0.321	
_______1933752	005	B	04/29/1933	00:00	109.0000	8.0000	0	0.0	0	CD	8	-0.000		0.500	
_______1933752	005	B	04/29/1933	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.103		-0.282	
_______1933752	005	B	04/29/1933	00:00	108.0000	5.0000	0	0.0	0	CD	8	-0.000		0.300	
_______1933752	005	B	04/29/1933	00:00	108.0000	7.0000	0	0.0	0	CD	8	0.383		0.321	
_______1933752	005	B	04/29/1933	00:00	109.5000	8.5000	0	0.0	0	CD	8	-0.000		0.500	
_______1933752	005	B	04/29/1933	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.103		-0.282	
_______1933753	001	B	05/02/1933	00:00	107.0000	5.0000	0	0.0	0	CD	8	0.000		-0.900	
_______1933753	001	B	05/02/1933	00:00	107.5000	8.5000	0	0.0	0	CD	8	0.193		-0.230	
_______1933753	001	B	05/02/1933	00:00	107.0000	8.0000	0	0.0	0	CD	8	0.257		-0.306	
_______1933753	001	B	05/02/1933	00:00	107.5000	5.5000	0	0.0	0	CD	8	0.000		-0.800	
_______1933753	002	B	05/03/1933	00:00	109.0000	7.0000	0	0.0	0	CD	8	-0.470		0.171	
_______1933753	002	B	05/03/1933	00:00	109.5000	7.5000	0	0.0	0	CD	8	-0.470		0.171	
_______1933753	002	B	05/03/1933	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.000		0.100	
_______1933753	002	B	05/03/1933	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.000		0.200	
_______1933753	002	B	05/03/1933	00:00	110.0000	8.0000	0	0.0	0	CD	8	-0.034		-0.094	
_______1933753	003	B	05/04/1933	00:00	109.0500	6.0500	0	0.0	0	CD	8	0.094		-0.034	
_______1933753	003	B	05/04/1933	00:00	108.0000	6.0000	0	0.0	0	CD	8	0.188		-0.068	
_______1933753	003	B	05/04/1933	00:00	108.5000	6.5000	0	0.0	0	CD	8	0.094		-0.034	
_______1933753	004	B	05/05/1933	00:00	107.5500	5.6500	0	0.0	0	CD	8	-0.433		-0.250	
_______1933753	005	B	05/06/1933	00:00	109.5000	9.5000	0	0.0	0	CD	8	-0.230		-0.193	
_______1933753	005	B	05/06/1933	00:00	107.0000	6.0000	0	0.0	0	CD	8	-0.846		-0.308	
_______1933753	005	B	05/06/1933	00:00	107.5000	6.5000	0	0.0	0	CD	8	-0.752		-0.274	
_______1933753	005	B	05/06/1933	00:00	109.0000	9.0000	0	0.0	0	CD	8	-0.230		-0.193	
_______1933753	006	B	05/07/1933	00:00	107.5000	6.5000	0	0.0	0	CD	8	-0.000		0.500	
_______1933753	006	B	05/07/1933	00:00	109.0000	9.0000	0	0.0	0	CD	8	0.230		0.193	
_______1933753	006	B	05/07/1933	00:00	107.0000	6.0000	0	0.0	0	CD	8	-0.000		0.500	
_______1933753	006	B	05/07/1933	00:00	109.5000	9.5000	0	0.0	0	CD	8	0.230		0.193	
_______1933753	007	B	05/12/1933	00:00	108.0000	9.0000	0	0.0	0	CD	8	0.153		0.129	
_______1933753	007	B	05/12/1933	00:00	107.6500	6.2500	0	0.0	0	CD	8	-0.193		-0.230	
_______1933753	007	B	05/12/1933	00:00	108.5000	9.5000	0	0.0	0	CD	8	0.077		0.064	
_______1933753	008	B	05/13/1933	00:00	109.0000	9.0000	0	0.0	0	CD	8	0.094		-0.034	
_______1933753	008	B	05/13/1933	00:00	109.5000	7.5000	0	0.0	0	CD	8	-0.383		-0.321	
_______1933753	008	B	05/13/1933	00:00	109.0000	7.0000	0	0.0	0	CD	8	-0.383		-0.321	
_______1933753	008	B	05/13/1933	00:00	109.5000	9.5000	0	0.0	0	CD	8	0.000		-0.000	
_______1933753	008	B	05/13/1933	00:00	108.5000	7.5000	0	0.0	0	CD	8	-0.000		0.300	
_______1933753	008	B	05/13/1933	00:00	108.0000	7.0000	0	0.0	0	CD	8	-0.000		0.400	
_______1933753	008	B	05/13/1933	00:00	108.1500	7.1500	0	0.0	0	CD	8	-0.250		0.433	
_______1933753	009	B	05/15/1933	00:00	107.0500	9.6500	0	0.0	0	CD	8	-0.386		0.460	
_______1933753	009	B	05/15/1933	00:00	107.0500	9.6483	0	0.0	0	CD	8	-0.386		0.460	
_______1933753	010	B	05/16/1933	00:00	106.4483	7.0500	0	0.0	0	CD	8	0.410		1.128	
_______1933753	010	B	05/16/1933	00:00	106.2500	6.9483	0	0.0	0	CD	8	-0.174		0.985	
_______1933753	010	B	05/16/1933	00:00	106.4500	7.0500	0	0.0	0	CD	8	0.445		1.222	
_______1933753	010	B	05/16/1933	00:00	106.2500	6.9500	0	0.0	0	CD	8	-0.174		0.985	
_______1933753	011	B	05/18/1933	00:00	109.3483	8.0500	0	0.0	0	CD	8	-0.940		-0.342	
_______1933753	011	B	05/18/1933	00:00	109.3500	8.0500	0	0.0	0	CD	8	-0.940		-0.342	
_______1933753	012	B	05/19/1933	00:00	107.7500	6.0500	0	0.0	0	CD	8	-0.606		-0.350	
_______1933753	013	B	05/20/1933	00:00	109.0000	9.0000	0	0.0	0	CD	8	-0.171		-0.470	
_______1933753	013	B	05/20/1933	00:00	107.5000	6.5000	0	0.0	0	CD	8	-0.470		-0.171	
_______1933753	013	B	05/20/1933	00:00	106.0500	6.0500	0	0.0	0	CD	8	0.958		2.631	
_______1933753	013	B	05/20/1933	00:00	107.0000	6.0000	0	0.0	0	CD	8	-0.470		-0.171	
_______1933753	013	B	05/20/1933	00:00	109.5000	9.5000	0	0.0	0	CD	8	-0.171		-0.470	
_______1933753	014	B	05/21/1933	00:00	109.0000	10.0000	0	0.0	0	CD	8	-0.000		0.900	
_______1933753	014	B	05/21/1933	00:00	108.5000	8.5000	0	0.0	0	CD	8	-0.239		0.658	
_______1933753	014	B	05/21/1933	00:00	108.0000	8.0000	0	0.0	0	CD	8	-0.274		0.752	
_______1933753	015	B	05/22/1933	00:00	106.5000	5.5000	0	0.0	0	CD	8	-0.205		0.564	
_______1933753	015	B	05/22/1933	00:00	106.0000	5.0000	0	0.0	0	CD	8	-0.205		0.564	
_______1933753	016	B	05/26/1933	00:00	109.0000	10.0000	0	0.0	0	CD	8	0.470		0.171	
_______1933753	016	B	05/26/1933	00:00	109.0500	8.8500	0	0.0	0	CD	8	-0.000		0.700	
_______1933753	017	B	05/27/1933	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.103		0.282	
_______1933753	017	B	05/27/1933	00:00	108.0000	5.0000	0	0.0	0	CD	8	-0.103		0.282	
_______1933753	017	B	05/27/1933	00:00	108.5000	7.5000	0	0.0	0	CD	8	-0.282		-0.103	
_______1933753	017	B	05/27/1933	00:00	109.0000	8.0000	0	0.0	0	CD	8	0.094		0.034	
_______1933753	017	B	05/27/1933	00:00	108.5000	5.5000	0	0.0	0	CD	8	-0.103		0.282	
_______1933753	017	B	05/27/1933	00:00	109.5000	8.5000	0	0.0	0	CD	8	0.000		0.000	
_______1933753	017	B	05/27/1933	00:00	106.7500	5.1500	0	0.0	0	CD	8	-0.239		0.658	
_______1933753	017	B	05/27/1933	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.103		0.282	
_______1933753	017	B	05/27/1933	00:00	108.0000	7.0000	0	0.0	0	CD	8	-0.376		-0.137	
_______1933754	001	B	06/02/1933	00:00	106.0000	5.0000	0	0.0	0	CD	8	0.470		0.171	
_______1933754	001	B	06/02/1933	00:00	107.5000	8.5000	0	0.0	0	CD	8	1.128		0.410	
_______1933754	001	B	06/02/1933	00:00	106.5000	5.5000	0	0.0	0	CD	8	0.470		0.171	
_______1933754	001	B	06/02/1933	00:00	110.0000	8.0000	0	0.0	0	CD	8	0.193		-0.230	
_______1933754	001	B	06/02/1933	00:00	107.0000	8.0000	0	0.0	0	CD	8	1.222		0.445	
_______1933754	002	B	06/03/1933	00:00	108.5000	6.5000	0	0.0	0	CD	8	-0.171		-0.470	
_______1933754	002	B	06/03/1933	00:00	108.0000	6.0000	0	0.0	0	CD	8	-0.171		-0.470	
_______1933754	002	B	06/03/1933	00:00	109.0000	9.0000	0	0.0	0	CD	8	0.658		0.239	
_______1933754	002	B	06/03/1933	00:00	108.5000	7.5000	0	0.0	0	CD	8	0.000		0.000	
_______1933754	002	B	06/03/1933	00:00	109.5000	9.5000	0	0.0	0	CD	8	0.658		0.239	
_______1933754	002	B	06/03/1933	00:00	108.0000	7.0000	0	0.0	0	CD	8	0.000		0.000	
_______1933754	003	B	06/04/1933	00:00	110.0000	10.0000	0	0.0	0	CD	8	0.376		-0.137	
_______1933754	003	B	06/04/1933	00:00	109.5000	8.5000	0	0.0	0	CD	8	0.282		0.103	
_______1933754	003	B	06/04/1933	00:00	109.0000	8.0000	0	0.0	0	CD	8	0.282		0.103	
_______1933754	004	B	06/05/1933	00:00	108.5000	5.5000	0	0.0	0	CD	8	0.282		0.103	
_______1933754	004	B	06/05/1933	00:00	109.5000	7.5000	0	0.0	0	CD	8	0.470		0.171	
_______1933754	004	B	06/05/1933	00:00	108.0000	6.0000	0	0.0	0	CD	8	0.000		-0.500	
_______1933754	004	B	06/05/1933	00:00	107.5000	6.5000	0	0.0	0	CD	8	-0.230		-0.193	
_______1933754	004	B	06/05/1933	00:00	109.0500	5.1500	0	0.0	0	CD	8	0.295		0.052	
_______1933754	004	B	06/05/1933	00:00	107.0000	6.0000	0	0.0	0	CD	8	-0.230		-0.193	
_______1933754	004	B	06/05/1933	00:00	108.5000	6.5000	0	0.0	0	CD	8	0.000		-0.500	
_______1933754	004	B	06/05/1933	00:00	110.0000	8.0000	0	0.0	0	CD	8	-0.230		-0.193	
_______1933754	004	B	06/05/1933	00:00	109.0000	7.0000	0	0.0	0	CD	8	0.470		0.171	
_______1933754	004	B	06/05/1933	00:00	108.0000	5.0000	0	0.0	0	CD	8	0.376		0.137	
_______1933754	005	B	06/08/1933	00:00	107.5000	8.5000	0	0.0	0	CD	8	0.282		-0.103	
_______1933754	005	B	06/08/1933	00:00	107.5000	7.5000	0	0.0	0	CD	8	0.658		0.239	
_______1933754	005	B	06/08/1933	00:00	107.0000	7.0000	0	0.0	0	CD	8	0.752		0.274	
_______1933754	005	B	06/08/1933	00:00	107.0000	8.0000	0	0.0	0	CD	8	0.282		-0.103	
_______1933754	006	B	06/10/1933	00:00	107.5000	5.5000	0	0.0	0	CD	8	0.000		-0.300	
_______1933754	006	B	06/10/1933	00:00	109.5000	9.5000	0	0.0	0	CD	8	0.103		0.282	
_______1933754	006	B	06/10/1933	00:00	108.5000	7.5000	0	0.0	0	CD	8	-0.103		-0.282	
_______1933754	006	B	06/10/1933	00:00	109.0000	6.0000	0	0.0	0	CD	8	-0.000		0.100	
_______1933754	006	B	06/10/1933	00:00	109.5000	6.5000	0	0.0	0	CD	8	-0.000		0.000	
_______1933754	006	B	06/10/1933	00:00	109.0000	9.0000	0	0.0	0	CD	8	0.103		0.282	
_______1933754	006	B	06/10/1933	00:00	108.0000	7.0000	0	0.0	0	CD	8	-0.137		-0.376	
_______1933754	006	B	06/10/1933	00:00	107.0000	5.0000	0	0.0	0	CD	8	0.000		-0.300	
_______1933754	007	B	06/11/1933	00:00	106.5000	6.5000	0	0.0	0	CD	8	0.658		0.239	
_______1933754	007	B	06/11/1933	00:00	106.5000	9.5000	0	0.0	0	CD	4	-0.658		0.239	
_______1933754	007	B	06/11/1933	00:00	106.0000	6.0000	0	0.0	0	CD	8	0.658		0.239	
_______1933754	007	B	06/11/1933	00:00	108.5000	6.5000	0	0.0	0	CD	8	0.000		-0.300	
_______1933754	007	B	06/11/1933	00:00	108.0000	6.0000	0	0.0	0	CD	8	0.000		-0.300	
_______1933754	007	B	06/11/1933	00:00	106.0000	9.0000	0	0.0	0	CD	4	-0.658		0.239	
_______1933754	008	B	06/12/1933	00:00	106.0500	9.6500	0	0.0	0	CD	8	0.383		0.321	
_______1933754	008	B	06/12/1933	00:00	110.0000	9.0000	0	0.0	0	CD	8	0.500		0.000	
_______1933754	008	B	06/12/1933	00:00	109.5000	7.5000	0	0.0	0	CD	8	0.940		0.342	
_______1933754	008	B	06/12/1933	00:00	109.0000	7.0000	0	0.0	0	CD	8	0.940		0.342	
_______1933754	009	B	06/13/1933	00:00	106.3500	6.9500	0	0.0	0	CD	8	0.295		0.052	
_______1933754	009	B	06/13/1933	00:00	106.3483	6.9483	0	0.0	0	CD	8	0.295		0.052	
_______1933754	010	B	06/15/1933	00:00	108.5500	7.0500	0	0.0	0	CD	8	-0.193		-0.230	
_______1933754	011	B	06/16/1933	00:00	110.0000	10.0000	0	0.0	0	CD	8	0.479		1.316	
_______1933754	012	B	06/17/1933	00:00	109.5000	8.5000	0	0.0	0	CD	8	0.564		0.205	
_______1933754	012	B	06/17/1933	00:00	109.0000	8.0000	0	0.0	0	CD	8	0.564		0.205	
_______1933754	013	B	06/18/1933	00:00	109.6500	9.2500	0	0.0	0	CD	8	0.500		0.000	
_______1933754	013	B	06/18/1933	00:00	109.0000	9.0000	0	0.0	0	CD	8	0.383		0.321	
_______1933754	013	B	06/18/1933	00:00	107.0500	9.5500	0	0.0	0	CD	8	0.193		0.230	
_______1933754	013	B	06/18/1933	00:00	109.5000	9.5000	0	0.0	0	CD	8	0.383		0.321	
_______1933754	013	B	06/18/1933	00:00	106.6500	7.7500	0	0.0	0	CD	8	0.536		-0.450	
_______1933754	014	B	06/19/1933	00:00	108.0000	6.0000	0	0.0	0	CD	8	0.257		-0.306	
_______1933754	014	B	06/19/1933	00:00	107.0500	5.3500	0	0.0	0	CD	8	0.230		-0.193	
_______1933754	014	B	06/19/1933	00:00	108.5000	6.5000	0	0.0	0	CD	8	0.193		-0.230	
_______1933754	014	B	06/19/1933	00:00	107.0500	5.3483	0	0.0	0	CD	8	0.230		-0.193	
_______1933754	015	B	06/20/1933	00:00	108.6500	6.5500	0	0.0	0	CD	8	0.230		-0.193	
_______1933754	016	B	06/23/1933	00:00	109.0000	8.0000	0	0.0	0	CD	8	0.766		0.643	
_______1933754	016	B	06/23/1933	00:00	109.5000	8.5000	0	0.0	0	CD	8	0.766		0.643	
_______1933754	016	B	06/23/1933	00:00	110.0000	10.0000	0	0.0	0	CD	8	-0.230		-0.193	
_______1933754	017	B	06/24/1933	00:00	108.5000	5.5000	0	0.0	0	CD	8	0.100		0.000	
_______1933754	017	B	06/24/1933	00:00	108.0000	5.0000	0	0.0	0	CD	8	0.200		0.000	
_______1933754	017	B	06/24/1933	00:00	108.0500	9.5500	0	0.0	0	CD	8	0.239		-0.658	
_______1933754	018	B	06/25/1933	00:00	108.9483	7.9483	0	0.0	0	CD	8	-0.017		0.098	
_______1933754	018	B	06/25/1933	00:00	109.0000	8.0000	0	0.0	0	CD	8	0.658		-0.239	
_______1933754	018	B	06/25/1933	00:00	107.2500	6.0500	0	0.0	0	CD	8	0.350		-0.606	
_______1933754	018	B	06/25/1933	00:00	108.9500	7.9500	0	0.0	0	CD	8	-0.035		0.197	
_______1933754	018	B	06/25/1933	00:00	109.5000	8.5000	0	0.0	0	CD	8	0.658		-0.239	
_______1933754	019	B	06/30/1933	00:00	108.5000	7.5000	0	0.0	0	CD	8	-0.000		0.500	
_______1933754	019	B	06/30/1933	00:00	110.0000	8.0000	0	0.0	0	CD	8	0.321		-0.383	
_______1933754	019	B	06/30/1933	00:00	108.0000	7.0000	0	0.0	0	CD	8	-0.000		0.500	
_______1933755	001	B	07/01/1933	00:00	109.0000	10.0000	0	0.0	0	CD	8	0.940		0.342	
_______1933755	001	B	07/01/1933	00:00	107.5000	5.5000	0	0.0	0	CD	8	0.613		0.514	
_______1933755	001	B	07/01/1933	00:00	107.0000	5.0000	0	0.0	0	CD	8	0.689		0.579	
_______1933755	001	B	07/01/1933	00:00	108.0000	7.0000	0	0.0	0	CD	8	0.700		0.000	
_______1933755	001	B	07/01/1933	00:00	108.5000	7.5000	0	0.0	0	CD	8	0.700		0.000	
_______1933755	002	B	07/02/1933	00:00	110.0000	10.0000	0	0.0	0	CD	8	1.302		1.093	
_______1933755	003	B	07/03/1933	00:00	107.0000	7.0000	0	0.0	0	CD	8	-0.000		1.000	
_______1933755	003	B	07/03/1933	00:00	107.5000	7.5000	0	0.0	0	CD	8	-0.000		1.000	
_______1933755	003	B	07/03/1933	00:00	108.5000	8.5000	0	0.0	0	CD	8	0.239		0.658	
_______1933755	003	B	07/03/1933	00:00	108.0000	8.0000	0	0.0	0	CD	8	0.274		0.752	
_______1933755	004	B	07/04/1933	00:00	107.5000	5.5000	0	0.0	0	CD	8	0.386		-0.460	
_______1933755	004	B	07/04/1933	00:00	107.0000	5.0000	0	0.0	0	CD	8	0.386		-0.460	
_______1933755	005	B	07/05/1933	00:00	109.0000	7.0000	0	0.0	0	CD	8	0.306		0.257	
_______1933755	005	B	07/05/1933	00:00	109.5000	7.5000	0	0.0	0	CD	8	0.230		0.193	
_______1933755	006	B	07/07/1933	00:00	108.0000	5.0000	0	0.0	0	CD	8	-0.376		-0.137	
_______1933755	006	B	07/07/1933	00:00	108.5000	5.5000	0	0.0	0	CD	8	-0.282		-0.103	
_______1933755	006	B	07/07/1933	00:00	109.0000	10.0000	0	0.0	0	CD	8	1.034		0.376	
_______1933755	007	B	07/08/1933	00:00	109.0000	8.0000	0	0.0	0	CD	8	0.153		0.129	
_______1933755	007	B	07/08/1933	00:00	109.5000	8.5000	0	0.0	0	CD	8	0.077		0.064	
_______1933755	007	B	07/08/1933	00:00	108.0000	7.0000	0	0.0	0	CD	8	-0.000		0.300	
_______1933755	007	B	07/08/1933	00:00	108.5000	7.5000	0	0.0	0	CD	8	-0.000		0.300	
_______1933756	001	B	07/15/1933	00:00	110.0000	10.0000	0	0.0	0	CD	8	0.940		0.342	
_______1933756	001	B	07/15/1933	00:00	108.5000	7.5000	0	0.0	0	CD	8	0.536		0.450	
_______1933756	001	B	07/15/1933	00:00	109.5000	8.5000	0	0.0	0	CD	8	0.700		0.000	
_______1933756	001	B	07/15/1933	00:00	108.0000	7.0000	0	0.0	0	CD	8	0.613		0.514	
_______1933756	001	B	07/15/1933	00:00	109.0000	8.0000	0	0.0	0	CD	8	0.800		0.000	
_______1933756	002	B	07/16/1933	00:00	107.0000	7.0000	0	0.0	0	CD	8	0.613		0.514	
_______1933756	002	B	07/16/1933	00:00	109.0000	9.0000	0	0.0	0	CD	8	-0.450		0.536	
_______1933756	002	B	07/16/1933	00:00	109.5000	9.5000	0	0.0	0	CD	8	-0.450		0.536	
_______1933756	002	B	07/16/1933	00:00	107.5000	7.5000	0	0.0	0	CD	8	0.536		0.450	
_______1933756	003	B	07/21/1933	00:00	108.5000	9.5000	0	0.0	0	CD	8	1.410		0.513	
_______1933756	003	B	07/21/1933	00:00	108.0000	9.0000	0	0.0	0	CD	8	1.410		0.513	
_______1933756	004	B	07/22/1933	00:00	107.0000	6.0000	0	0.0	0	CD	8	0.188		0.068	
_______1933756	004	B	07/22/1933	00:00	108.0000	8.0000	0	0.0	0	CD	8	0.940		0.342	
_______1933756	004	B	07/22/1933	00:00	108.5000	8.5000	0	0.0	0	CD	8	0.940		0.342	
_______1933756	004	B	07/22/1933	00:00	108.0000	7.0000	0	0.0	0	CD	8	0.094		0.034	
_______1933756	004	B	07/22/1933	00:00	107.0000	5.0000	0	0.0	0	CD	8	0.068		-0.188	
_______1933756	004	B	07/22/1933	00:00	108.5000	7.5000	0	0.0	0	CD	8	0.000		0.000	
_______1933756	004	B	07/22/1933	00:00	107.5000	5.5000	0	0.0	0	CD	8	0.034		-0.094	
_______1933756	004	B	07/22/1933	00:00	107.5000	6.5000	0	0.0	0	CD	8	0.094		0.034	
_______1933756	005	B	07/25/1933	00:00	106.0500	5.2500	0	0.0	0	CD	8	0.460		0.386	
_______1933756	006	B	07/28/1933	00:00	106.0000	5.0000	0	0.0	0	CD	8	0.000		-0.300	
_______1933756	006	B	07/28/1933	00:00	106.5000	5.5000	0	0.0	0	CD	8	0.000		-0.300	
_______1933756	007	B	07/29/1933	00:00	109.5000	9.5000	0	0.0	0	CD	8	0.564		-0.205	
_______1933756	007	B	07/29/1933	00:00	109.0000	9.0000	0	0.0	0	CD	8	0.564		-0.205	
_______1933756	007	B	07/29/1933	00:00	110.0000	10.0000	0	0.0	0	CD	8	1.200		0.000	
_______1933756	008	B	07/30/1933	00:00	107.0000	6.0000	0	0.0	0	CD	8	0.766		0.643	
_______1933756	008	B	07/30/1933	00:00	107.5000	6.5000	0	0.0	0	CD	8	0.766		0.643	
_______1933757	001	B	08/03/1933	00:00	107.0000	5.0000	0	0.0	0	CD	8	0.752		-0.274	
_______1933757	001	B	08/03/1933	00:00	107.5000	5.5000	0	0.0	0	CD	8	0.658		-0.239	
_______1933757	002	B	08/04/1933	00:00	109.0000	10.0000	0	0.0	0	CD	8	1.973		-0.718	
_______1933757	003	B	08/05/1933	00:00	109.5000	7.5000	0	0.0	0	CD	8	-0.077		-0.064	
_______1933757	003	B	08/05/1933	00:00	109.5000	8.5000	0	0.0	0	CD	8	1.128		-0.410	
_______1933757	003	B	08/05/1933	00:00	109.0000	8.0000	0	0.0	0	CD	8	1.128		-0.410	
_______1933757	003	B	08/05/1933	00:00	109.0000	7.0000	0	0.0	0	CD	8	-0.153		-0.129	
_______1933757	004	B	08/06/1933	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.230		-0.193	
_______1933757	004	B	08/06/1933	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.230		-0.193	
_______1933757	005	B	08/09/1933	00:00	107.0000	6.0000	0	0.0	0	CD	8	-0.900		-0.000	
_______1933757	005	B	08/09/1933	00:00	107.5000	6.5000	0	0.0	0	CD	8	-0.800		-0.000	
_______1933757	006	B	08/12/1933	00:00	109.0000	9.0000	0	0.0	0	CD	8	0.940		0.342	
_______1933757	006	B	08/12/1933	00:00	107.0000	8.0000	0	0.0	0	CD	8	0.306		0.257	
_______1933757	006	B	08/12/1933	00:00	107.5000	8.5000	0	0.0	0	CD	8	0.230		0.193	
_______1933757	006	B	08/12/1933	00:00	108.5000	7.5000	0	0.0	0	CD	8	0.383		0.321	
_______1933757	006	B	08/12/1933	00:00	109.5000	9.5000	0	0.0	0	CD	8	0.940		0.342	
_______1933757	006	B	08/12/1933	00:00	108.0000	7.0000	0	0.0	0	CD	8	0.383		0.321	
_______1933757	007	B	08/13/1933	00:00	109.5000	9.5000	0	0.0	0	CD	8	0.766		0.643	
_______1933757	007	B	08/13/1933	00:00	109.0000	9.0000	0	0.0	0	CD	8	0.766		0.643	
_______1933757	007	B	08/13/1933	00:00	108.5000	7.5000	0	0.0	0	CD	8	0.239		0.658	
_______1933757	007	B	08/13/1933	00:00	108.0000	7.0000	0	0.0	0	CD	8	0.274		0.752	
_______1933757	008	B	08/14/1933	00:00	106.0000	5.0000	0	0.0	0	CD	8	-0.064		0.077	
_______1933757	008	B	08/14/1933	00:00	106.5000	5.5000	0	0.0	0	CD	8	-0.000		0.000	
_______1933757	009	B	08/15/1933	00:00	109.7500	7.9500	0	0.0	0	CD	8	-0.752		-0.274	
_______1933757	009	B	08/15/1933	00:00	109.7500	7.9483	0	0.0	0	CD	8	-0.658		-0.239	
_______1933757	010	B	08/18/1933	00:00	107.5000	7.5000	0	0.0	0	CD	8	0.103		0.282	
_______1933757	010	B	08/18/1933	00:00	109.0000	9.0000	0	0.0	0	CD	8	-0.460		-0.386	
_______1933757	010	B	08/18/1933	00:00	107.0000	7.0000	0	0.0	0	CD	8	0.137		0.376	
_______1933757	010	B	08/18/1933	00:00	109.5000	9.5000	0	0.0	0	CD	8	-0.460		-0.386	
_______1933757	011	B	08/19/1933	00:00	106.0000	5.0000	0	0.0	0	CD	8	0.000		-0.600	
_______1933757	011	B	08/19/1933	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.383		-0.321	
_______1933757	011	B	08/19/1933	00:00	106.5000	5.5000	0	0.0	0	CD	8	0.000		-0.600	
_______1933757	011	B	08/19/1933	00:00	108.0000	8.0000	0	0.0	0	CD	8	0.103		-0.282	
_______1933757	011	B	08/19/1933	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.470		-0.171	
_______1933757	011	B	08/19/1933	00:00	108.5000	8.5000	0	0.0	0	CD	8	0.103		-0.282	
_______1933757	012	B	08/20/1933	00:00	108.5000	7.5000	0	0.0	0	CD	8	-0.500		-0.000	
_______1933757	012	B	08/20/1933	00:00	110.0000	9.0000	0	0.0	0	CD	8	-0.000		0.700	
_______1933757	012	B	08/20/1933	00:00	108.0000	7.0000	0	0.0	0	CD	8	-0.500		-0.000	
_______1933757	012	B	08/20/1933	00:00	109.0000	10.0000	0	0.0	0	CD	8	1.226		1.028	
_______1933757	013	B	08/25/1933	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.000		0.300	
_______1933757	013	B	08/25/1933	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.000		0.400	
_______1933757	014	B	08/26/1933	00:00	108.5000	6.5000	0	0.0	0	CD	8	-0.000		0.000	
_______1933757	014	B	08/26/1933	00:00	110.0000	10.0000	0	0.0	0	CD	8	0.766		0.643	
_______1933757	014	B	08/26/1933	00:00	108.0000	6.0000	0	0.0	0	CD	8	-0.094		0.034	
_______1933757	014	B	08/26/1933	00:00	109.5000	9.5000	0	0.0	0	CD	8	-0.282		0.103	
_______1933757	014	B	08/26/1933	00:00	109.0000	9.0000	0	0.0	0	CD	8	-0.282		0.103	
_______1933757	015	B	08/27/1933	00:00	108.0000	7.0000	0	0.0	0	CD	8	-0.846		0.308	
_______1933757	015	B	08/27/1933	00:00	109.0000	9.0000	0	0.0	0	CD	8	-0.000		0.700	
_______1933757	015	B	08/27/1933	00:00	109.5000	9.5000	0	0.0	0	CD	8	-0.000		0.700	
_______1933757	015	B	08/27/1933	00:00	108.5000	7.5000	0	0.0	0	CD	8	0.077		0.064	
_______1933758	001	B	09/01/1933	00:00	108.5000	7.5000	0	0.0	0	CD	8	-0.564		-0.205	
_______1933758	001	B	09/01/1933	00:00	108.0000	7.0000	0	0.0	0	CD	8	-0.564		-0.205	
_______1933758	001	B	09/01/1933	00:00	110.0000	10.0000	0	0.0	0	CD	8	1.691		0.616	
_______1933758	002	B	09/02/1933	00:00	109.5000	6.5000	0	0.0	0	CD	8	0.470		-0.171	
_______1933758	002	B	09/02/1933	00:00	108.0000	7.0000	0	0.0	0	CD	8	0.300		0.000	
_______1933758	002	B	09/02/1933	00:00	109.0000	6.0000	0	0.0	0	CD	8	0.470		-0.171	
_______1933758	002	B	09/02/1933	00:00	108.5000	7.5000	0	0.0	0	CD	8	0.300		0.000	
_______1933758	003	B	09/06/1933	00:00	108.5000	6.5000	0	0.0	0	CD	8	0.094		-0.034	
_______1933758	003	B	09/06/1933	00:00	108.0000	6.0000	0	0.0	0	CD	8	0.188		-0.068	
_______1933758	004	B	09/09/1933	00:00	108.5000	7.5000	0	0.0	0	CD	8	0.000		-0.300	
_______1933758	004	B	09/09/1933	00:00	108.0000	7.0000	0	0.0	0	CD	8	0.000		-0.300	
_______1933758	005	B	09/10/1933	00:00	107.5000	7.5000	0	0.0	0	CD	8	0.700		0.000	
_______1933758	005	B	09/10/1933	00:00	108.5000	9.5000	0	0.0	0	CD	8	0.000		-0.500	
_______1933758	005	B	09/10/1933	00:00	107.0000	7.0000	0	0.0	0	CD	8	0.700		0.000	
_______1933758	005	B	09/10/1933	00:00	108.0000	9.0000	0	0.0	0	CD	8	0.000		-0.500	
_______1933758	006	B	09/11/1933	00:00	106.5000	5.5000	0	0.0	0	CD	8	-0.171		0.470	
_______1933758	006	B	09/11/1933	00:00	106.0000	5.0000	0	0.0	0	CD	8	-0.171		0.470	
_______1933758	007	B	09/13/1933	00:00	108.9500	7.9500	0	0.0	0	CD	8	0.350		0.606	
_______1933758	007	B	09/13/1933	00:00	108.9483	7.9483	0	0.0	0	CD	8	0.350		0.606	
_______1933758	008	B	09/14/1933	00:00	107.0500	5.1500	0	0.0	0	CD	8	0.492		-0.087	
_______1933758	009	B	09/16/1933	00:00	109.0000	8.0000	0	0.0	0	CD	8	-0.205		-0.564	
_______1933758	009	B	09/16/1933	00:00	108.0000	6.0000	0	0.0	0	CD	8	-0.153		-0.129	
_______1933758	009	B	09/16/1933	00:00	109.5000	8.5000	0	0.0	0	CD	8	-0.205		-0.564	
_______1933758	009	B	09/16/1933	00:00	108.5500	9.0500	0	0.0	0	CD	8	1.879		-0.684	
_______1933758	009	B	09/16/1933	00:00	108.5000	6.5000	0	0.0	0	CD	8	-0.077		-0.064	
_______1933758	010	B	09/17/1933	00:00	109.0000	8.0000	0	0.0	0	CD	8	0.500		0.000	
_______1933758	010	B	09/17/1933	00:00	109.5000	8.5000	0	0.0	0	CD	8	0.500		0.000	
_______1933758	011	B	09/21/1933	00:00	106.5000	6.5000	0	0.0	0	CD	8	0.000		-0.600	
_______1933758	011	B	09/21/1933	00:00	106.0000	6.0000	0	0.0	0	CD	8	0.000		-0.600	
_______1933758	012	B	09/23/1933	00:00	109.0000	8.0000	0	0.0	0	CD	8	-0.239		-0.658	
_______1933758	012	B	09/23/1933	00:00	107.0000	6.0000	0	0.0	0	CD	8	0.000		-0.300	
_______1933758	012	B	09/23/1933	00:00	109.5000	8.5000	0	0.0	0	CD	8	-0.239		-0.658	
_______1933758	012	B	09/23/1933	00:00	107.5000	6.5000	0	0.0	0	CD	8	0.000		-0.300	
_______1933758	013	B	09/24/1933	00:00	108.0000	7.0000	0	0.0	0	CD	8	0.239		0.658	
_______1933758	013	B	09/24/1933	00:00	108.5000	7.5000	0	0.0	0	CD	8	0.239		0.658	
_______1933758	013	B	09/24/1933	00:00	110.0000	6.0000	0	0.0	0	CD	8	-0.321		0.383	
_______1933758	013	B	09/24/1933	00:00	110.0000	10.0000	0	0.0	0	CD	8	0.766		0.643	
_______1933758	014	B	09/27/1933	00:00	106.5500	7.1500	0	0.0	0	CD	8	0.321		-0.383	
_______1933758	015	B	09/28/1933	00:00	108.6500	9.7500	0	0.0	0	CD	8	-0.000		0.000	
_______1933758	016	B	09/29/1933	00:00	108.5000	9.5000	0	0.0	0	CD	8	0.536		0.450	
_______1933758	016	B	09/29/1933	00:00	108.0000	9.0000	0	0.0	0	CD	8	0.613		0.514	
_______1933758	017	B	09/30/1933	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.383		-0.321	
_______1933758	017	B	09/30/1933	00:00	109.0000	7.0000	0	0.0	0	CD	8	0.153		0.129	
_______1933758	017	B	09/30/1933	00:00	109.5000	7.5000	0	0.0	0	CD	8	0.077		0.064	
_______1933758	017	B	09/30/1933	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.383		-0.321	
_______1933758	017	B	09/30/1933	00:00	108.5000	7.5000	0	0.0	0	CD	8	-0.282		0.103	
_______1933758	017	B	09/30/1933	00:00	108.0000	7.0000	0	0.0	0	CD	8	-0.376		0.137	
_______1933759	001	B	10/01/1933	00:00	108.0000	6.0000	0	0.0	0	CD	8	0.094		-0.034	
_______1933759	001	B	10/01/1933	00:00	110.0000	9.0000	0	0.0	0	CD	8	0.077		0.064	
_______1933759	001	B	10/01/1933	00:00	109.0000	6.0000	0	0.0	0	CD	8	0.000		-0.800	
_______1933759	001	B	10/01/1933	00:00	109.5000	6.5000	0	0.0	0	CD	8	0.000		-0.700	
_______1933759	001	B	10/01/1933	00:00	108.5000	6.5000	0	0.0	0	CD	8	0.000		-0.000	
_______1933759	002	B	10/04/1933	00:00	110.0000	10.0000	0	0.0	0	CD	8	1.300		0.000	
_______1933759	003	B	10/06/1933	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.257		0.306	
_______1933759	003	B	10/06/1933	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.193		0.230	
_______1933759	004	B	10/07/1933	00:00	109.5000	9.5000	0	0.0	0	CD	8	0.230		0.193	
_______1933759	004	B	10/07/1933	00:00	109.0000	9.0000	0	0.0	0	CD	8	0.230		0.193	
_______1933759	005	B	10/08/1933	00:00	105.0000	8.0000	0	0.0	0	CD	8	0.383		0.321	
_______1933759	005	B	10/08/1933	00:00	108.0000	8.0000	0	0.0	0	CD	8	-0.000		0.800	
_______1933759	005	B	10/08/1933	00:00	108.5000	8.5000	0	0.0	0	CD	8	-0.000		0.700	
_______1933759	005	B	10/08/1933	00:00	109.0000	10.0000	0	0.0	0	CD	8	0.137		0.376	
_______1933759	005	B	10/08/1933	00:00	105.5000	8.5000	0	0.0	0	CD	8	0.383		0.321	
_______1933759	006	B	10/09/1933	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.000		0.600	
_______1933759	006	B	10/09/1933	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.000		0.600	
_______1933759	007	B	10/14/1933	00:00	108.0000	7.0000	0	0.0	0	CD	8	0.376		-1.034	
_______1933759	007	B	10/14/1933	00:00	108.5000	7.5000	0	0.0	0	CD	8	0.342		-0.940	
_______1933759	007	B	10/14/1933	00:00	110.0000	6.0000	0	0.0	0	CD	8	-0.153		-0.129	
_______1933759	008	B	10/19/1933	00:00	107.0000	5.0000	0	0.0	0	CD	8	0.500		0.000	
_______1933759	008	B	10/19/1933	00:00	107.5000	5.5000	0	0.0	0	CD	8	0.500		0.000	
_______1933759	009	B	10/22/1933	00:00	106.5000	5.5000	0	0.0	0	CD	8	0.000		-0.700	
_______1933759	009	B	10/22/1933	00:00	109.5000	9.5000	0	0.0	0	CD	8	0.000		-2.000	
_______1933759	009	B	10/22/1933	00:00	109.0000	9.0000	0	0.0	0	CD	8	0.000		-2.100	
_______1933759	009	B	10/22/1933	00:00	106.0000	5.0000	0	0.0	0	CD	8	0.000		-0.700	
_______1933759	010	B	10/27/1933	00:00	109.5000	9.5000	0	0.0	0	CD	8	0.239		-0.658	
_______1933759	010	B	10/27/1933	00:00	110.0000	10.0000	0	0.0	0	CD	8	0.308		0.846	
_______1933759	010	B	10/27/1933	00:00	109.0000	9.0000	0	0.0	0	CD	8	0.274		-0.752	
_______1933759	011	B	10/28/1933	00:00	110.0000	7.0000	0	0.0	0	CD	8	0.564		0.205	
_______1933759	011	B	10/28/1933	00:00	108.5000	7.5000	0	0.0	0	CD	8	0.000		-1.700	
_______1933759	011	B	10/28/1933	00:00	108.0000	7.0000	0	0.0	0	CD	8	0.000		-1.700	
_______1933759	012	B	10/31/1933	00:00	108.0000	6.0000	0	0.0	0	CD	8	0.752		-0.274	
_______1933759	012	B	10/31/1933	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.064		0.077	
_______1933759	012	B	10/31/1933	00:00	108.5000	6.5000	0	0.0	0	CD	8	0.658		-0.239	
_______1933759	012	B	10/31/1933	00:00	109.5000	7.5000	0	0.0	0	CD	8	-0.000		0.300	
_______1933759	012	B	10/31/1933	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.129		0.153	
_______1933759	012	B	10/31/1933	00:00	109.0000	7.0000	0	0.0	0	CD	8	-0.000		0.300	
_______1933760	001	B	11/03/1933	00:00	109.0000	7.0000	0	0.0	0	CD	8	-0.129		0.153	
_______1933760	001	B	11/03/1933	00:00	107.5000	5.5000	0	0.0	0	CD	8	0.000		-1.000	
_______1933760	001	B	11/03/1933	00:00	107.0000	5.0000	0	0.0	0	CD	8	0.000		-1.000	
_______1933760	001	B	11/03/1933	00:00	109.5000	7.5000	0	0.0	0	CD	8	-0.064		0.077	
_______1933760	002	B	11/04/1933	00:00	107.0000	6.0000	0	0.0	0	CD	8	-0.342		-0.940	
_______1933760	002	B	11/04/1933	00:00	107.0000	8.0000	0	0.0	0	CD	8	-0.137		-0.376	
_______1933760	002	B	11/04/1933	00:00	110.0000	8.0000	0	0.0	0	CD	8	-0.282		0.103	
_______1933760	002	B	11/04/1933	00:00	107.5000	8.5000	0	0.0	0	CD	8	-0.103		-0.282	
_______1933760	002	B	11/04/1933	00:00	107.5000	6.5000	0	0.0	0	CD	8	-0.342		-0.940	
_______1933760	003	B	11/05/1933	00:00	106.0000	6.0000	0	0.0	0	CD	8	0.282		0.103	
_______1933760	003	B	11/05/1933	00:00	106.5000	6.5000	0	0.0	0	CD	8	0.282		0.103	
_______1933760	003	B	11/05/1933	00:00	107.5000	8.5000	0	0.0	0	CD	8	-0.658		0.239	
_______1933760	003	B	11/05/1933	00:00	107.0000	8.0000	0	0.0	0	CD	8	-0.658		0.239	
_______1933760	004	B	11/07/1933	00:00	107.5000	9.5000	0	0.0	0	CD	8	-0.752		-0.274	
_______1933760	004	B	11/07/1933	00:00	107.0000	9.0000	0	0.0	0	CD	8	-0.846		-0.308	
_______1933760	005	B	11/10/1933	00:00	108.0000	8.0000	0	0.0	0	CD	8	-1.532		-1.286	
_______1933760	005	B	11/10/1933	00:00	108.5000	8.5000	0	0.0	0	CD	8	-1.532		-1.286	
_______1933760	006	B	11/12/1933	00:00	109.0000	8.0000	0	0.0	0	CD	8	-0.300		-0.000	
_______1933760	006	B	11/12/1933	00:00	109.5000	8.5000	0	0.0	0	CD	8	-0.300		-0.000	
_______1933760	007	B	11/14/1933	00:00	107.0500	6.6500	0	0.0	0	CD	8	0.433		0.250	
_______1933760	008	B	11/18/1933	00:00	107.5000	6.5000	0	0.0	0	CD	8	-1.302		-1.093	
_______1933760	008	B	11/18/1933	00:00	107.0000	6.0000	0	0.0	0	CD	8	-1.302		-1.093	
_______1933761	001	B	11/26/1933	00:00	109.5000	9.5000	0	0.0	0	CD	8	-0.919		-0.771	
_______1933761	001	B	11/26/1933	00:00	109.0000	9.0000	0	0.0	0	CD	8	-0.996		-0.836	
_______1933761	002	B	11/27/1933	00:00	108.0000	7.0000	0	0.0	0	CD	8	-1.149		-0.964	
_______1933761	002	B	11/27/1933	00:00	110.0000	6.0000	0	0.0	0	CD	8	-0.274		0.752	
_______1933761	002	B	11/27/1933	00:00	108.5000	7.5000	0	0.0	0	CD	8	-1.149		-0.964	
_______1933761	003	B	11/29/1933	00:00	109.0000	10.0000	0	0.0	0	CD	8	0.000		-0.800	
_______1933761	003	B	11/29/1933	00:00	107.1500	6.9500	0	0.0	0	CD	8	-0.103		-0.282	
_______1933761	003	B	11/29/1933	00:00	107.1500	6.9483	0	0.0	0	CD	8	-0.103		-0.282	
_______1933762	001	B	12/02/1933	00:00	106.5000	8.5000	0	0.0	0	CD	8	-0.766		-0.643	
_______1933762	001	B	12/02/1933	00:00	106.0000	8.0000	0	0.0	0	CD	8	-0.843		-0.707	
_______1933762	002	B	12/03/1933	00:00	109.0000	9.0000	0	0.0	0	CD	8	0.000		-1.500	
_______1933762	002	B	12/03/1933	00:00	109.5000	9.5000	0	0.0	0	CD	8	0.000		-1.500	
_______1933762	003	B	12/08/1933	00:00	109.5000	9.5000	0	0.0	0	CD	8	-0.684		-1.879	
_______1933762	003	B	12/08/1933	00:00	109.0000	9.0000	0	0.0	0	CD	8	-0.684		-1.879	
_______1933762	004	B	12/09/1933	00:00	108.5000	7.5000	0	0.0	0	CD	8	-0.766		-0.643	
_______1933762	004	B	12/09/1933	00:00	108.0000	7.0000	0	0.0	0	CD	8	-0.766		-0.643	
_______1933762	005	B	12/10/1933	00:00	108.0000	5.0000	0	0.0	0	CD	8	-0.470		0.171	
_______1933762	005	B	12/10/1933	00:00	109.0000	7.0000	0	0.0	0	CD	8	-0.282		-0.103	
_______1933762	005	B	12/10/1933	00:00	108.5000	5.5000	0	0.0	0	CD	8	-0.470		0.171	
_______1933762	005	B	12/10/1933	00:00	109.5000	7.5000	0	0.0	0	CD	8	-0.282		-0.103	
_______1933763	001	B	12/20/1933	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.342		-0.940	
_______1933763	001	B	12/20/1933	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.342		-0.940	
_______1933763	002	B	12/23/1933	00:00	107.0000	5.0000	0	0.0	0	CD	8	0.000		-0.500	
_______1933763	002	B	12/23/1933	00:00	107.5000	5.5000	0	0.0	0	CD	8	0.000		-0.500	
_______1933763	003	B	12/24/1933	00:00	109.0000	6.0000	0	0.0	0	CD	8	0.000		-0.800	
_______1933763	003	B	12/24/1933	00:00	109.5000	6.5000	0	0.0	0	CD	8	0.000		-0.700	
_______1933763	004	B	12/25/1933	00:00	110.0000	9.0000	0	0.0	0	CD	8	-0.064		0.077	
_______1933763	005	B	12/27/1933	00:00	109.5000	8.5000	0	0.0	0	CD	8	-0.094		0.034	
_______1933763	005	B	12/27/1933	00:00	108.0000	10.0000	0	0.0	0	CD	8	0.171		-0.470	
_______1933763	005	B	12/27/1933	00:00	109.0000	8.0000	0	0.0	0	CD	8	-0.188		0.068	
_______1933763	006	B	12/28/1933	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.094		-0.034	
_______1933763	006	B	12/28/1933	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.000		-0.000	
_______1933763	007	B	12/31/1933	00:00	106.5000	8.5000	0	0.0	0	CD	8	0.094		-0.034	
_______1933763	007	B	12/31/1933	00:00	106.0000	8.0000	0	0.0	0	CD	8	0.188		-0.068	
_______1934764	001	B	01/01/1934	00:00	108.0000	9.0000	0	0.0	0	CD	8	-0.766		-0.643	
_______1934764	001	B	01/01/1934	00:00	108.5000	9.5000	0	0.0	0	CD	8	-0.766		-0.643	
_______1934764	001	B	01/01/1934	00:00	106.0500	5.3483	0	0.0	0	CD	8	-0.386		-0.460	
_______1934764	001	B	01/01/1934	00:00	106.0500	5.3500	0	0.0	0	CD	8	-0.386		-0.460	
_______1934764	002	B	01/04/1934	00:00	108.2500	7.0500	0	0.0	0	CD	8	-0.087		0.492	
_______1934764	003	B	01/06/1934	00:00	106.5000	6.5000	0	0.0	0	CD	8	-1.302		-1.093	
_______1934764	003	B	01/06/1934	00:00	106.0000	6.0000	0	0.0	0	CD	8	-1.379		-1.157	
_______1934764	003	B	01/06/1934	00:00	106.4500	7.6500	0	0.0	0	CD	8	-0.900		-0.000	
_______1934764	003	B	01/06/1934	00:00	106.4483	7.6500	0	0.0	0	CD	8	-0.800		-0.000	
_______1934764	004	B	01/07/1934	00:00	108.0000	7.0000	0	0.0	0	CD	8	0.205		-0.564	
_______1934764	004	B	01/07/1934	00:00	108.5000	7.5000	0	0.0	0	CD	8	0.205		-0.564	
_______1934764	004	B	01/07/1934	00:00	107.5000	8.5000	0	0.0	0	CD	8	-0.581		-1.597	
_______1934764	004	B	01/07/1934	00:00	107.0000	8.0000	0	0.0	0	CD	8	-0.616		-1.691	
_______1934764	005	B	01/10/1934	00:00	107.5000	9.5000	0	0.0	0	CD	8	-0.766		-0.643	
_______1934764	005	B	01/10/1934	00:00	107.0000	9.0000	0	0.0	0	CD	8	-0.766		-0.643	
_______1934764	005	B	01/10/1934	00:00	107.0000	8.0000	0	0.0	0	CD	8	-0.536		-0.450	
_______1934764	005	B	01/10/1934	00:00	107.5000	8.5000	0	0.0	0	CD	8	-0.536		-0.450	
_______1934764	006	B	01/12/1934	00:00	106.9483	9.0500	0	0.0	0	CD	8	-0.193		-0.230	
_______1934764	006	B	01/12/1934	00:00	107.0000	5.0000	0	0.0	0	CD	8	0.000		-0.800	
_______1934764	006	B	01/12/1934	00:00	106.9500	9.0500	0	0.0	0	CD	8	-0.257		-0.306	
_______1934764	006	B	01/12/1934	00:00	107.5000	5.5000	0	0.0	0	CD	8	0.000		-0.700	
_______1934764	007	B	01/13/1934	00:00	105.8500	6.0500	0	0.0	0	CD	8	-1.034		-0.376	
_______1934764	007	B	01/13/1934	00:00	105.8483	6.0500	0	0.0	0	CD	8	-0.940		-0.342	
_______1934765	001	B	01/20/1934	00:00	108.5000	6.5000	0	0.0	0	CD	8	-0.658		-0.239	
_______1934765	001	B	01/20/1934	00:00	108.0000	6.0000	0	0.0	0	CD	8	-0.752		-0.274	
_______1934765	001	B	01/20/1934	00:00	109.0000	5.0000	0	0.0	0	CD	8	0.500		0.000	
_______1934765	001	B	01/20/1934	00:00	109.5000	5.5000	0	0.0	0	CD	8	0.500		0.000	
_______1934765	002	B	01/21/1934	00:00	109.5000	7.5000	0	0.0	0	CD	8	-1.149		-0.964	
_______1934765	002	B	01/21/1934	00:00	109.0000	7.0000	0	0.0	0	CD	8	-1.149		-0.964	
_______1934765	002	B	01/21/1934	00:00	110.0000	9.0000	0	0.0	0	CD	8	-0.470		-0.171	
_______1934766	001	B	01/29/1934	00:00	109.5000	9.5000	0	0.0	0	CD	8	-0.077		-0.064	
_______1934766	001	B	01/29/1934	00:00	106.9483	6.4483	0	0.0	0	CD	8	-0.766		-0.643	
_______1934766	001	B	01/29/1934	00:00	106.9500	6.4500	0	0.0	0	CD	8	-0.766		-0.643	
_______1934766	001	B	01/29/1934	00:00	109.0000	9.0000	0	0.0	0	CD	8	-0.153		-0.129	
_______1934766	002	B	01/30/1934	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.230		-0.193	
_______1934766	002	B	01/30/1934	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.230		-0.193	
_______1934766	002	B	01/30/1934	00:00	107.0000	7.0000	0	0.0	0	CD	8	-0.306		-0.257	
_______1934766	002	B	01/30/1934	00:00	107.5000	7.5000	0	0.0	0	CD	8	-0.230		-0.193	
_______1934767	001	B	02/02/1934	00:00	109.0000	10.0000	0	0.0	0	CD	8	-0.445		-1.222	
_______1934767	002	B	02/03/1934	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.470		-0.171	
_______1934767	002	B	02/03/1934	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.470		-0.171	
_______1934767	003	B	02/04/1934	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.230		-0.193	
_______1934767	003	B	02/04/1934	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.230		-0.193	
_______1934767	004	B	02/05/1934	00:00	109.0000	9.0000	0	0.0	0	CD	8	-0.613		-0.514	
_______1934767	004	B	02/05/1934	00:00	109.5000	9.5000	0	0.0	0	CD	8	-0.536		-0.450	
_______1934767	005	B	02/07/1934	00:00	108.0000	6.0000	0	0.0	0	CD	8	-0.613		-0.514	
_______1934767	005	B	02/07/1934	00:00	108.5000	6.5000	0	0.0	0	CD	8	-0.536		-0.450	
_______1934767	006	B	02/09/1934	00:00	108.5000	6.5000	0	0.0	0	CD	8	-0.410		-1.128	
_______1934767	006	B	02/09/1934	00:00	108.0000	6.0000	0	0.0	0	CD	8	-0.410		-1.128	
_______1934767	007	B	02/10/1934	00:00	110.0000	8.0000	0	0.0	0	CD	8	-0.900		-0.000	
_______1934768	001	B	02/16/1934	00:00	109.0000	8.0000	0	0.0	0	CD	8	-1.992		-1.671	
_______1934768	001	B	02/16/1934	00:00	109.5000	8.5000	0	0.0	0	CD	8	-1.915		-1.607	
_______1934768	002	B	02/17/1934	00:00	108.0000	6.0000	0	0.0	0	CD	8	-0.689		-0.579	
_______1934768	002	B	02/17/1934	00:00	108.5000	6.5000	0	0.0	0	CD	8	-0.613		-0.514	
_______1934768	003	B	02/18/1934	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.239		-0.658	
_______1934768	003	B	02/18/1934	00:00	109.5000	6.5000	0	0.0	0	CD	8	0.752		0.274	
_______1934768	003	B	02/18/1934	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.239		-0.658	
_______1934768	003	B	02/18/1934	00:00	109.0000	6.0000	0	0.0	0	CD	8	0.846		0.308	
_______1934768	004	B	02/19/1934	00:00	109.5000	8.5000	0	0.0	0	CD	8	0.000		-1.000	
_______1934768	004	B	02/19/1934	00:00	109.0000	8.0000	0	0.0	0	CD	8	0.000		-1.000	
_______1934768	005	B	02/22/1934	00:00	105.5000	5.5000	0	0.0	0	CD	8	-0.500		-0.000	
_______1934768	005	B	02/22/1934	00:00	106.0000	6.0000	0	0.0	0	CD	8	-1.900		-0.000	
_______1934768	005	B	02/22/1934	00:00	105.0000	5.0000	0	0.0	0	CD	8	-0.500		-0.000	
_______1934768	005	B	02/22/1934	00:00	106.5000	6.5000	0	0.0	0	CD	8	-1.900		-0.000	
_______1934768	006	B	02/23/1934	00:00	107.0000	9.0000	0	0.0	0	CD	8	-1.000		-0.000	
_______1934768	006	B	02/23/1934	00:00	107.5000	9.5000	0	0.0	0	CD	8	-1.000		-0.000	
_______1934768	006	B	02/23/1934	00:00	106.5000	7.5000	0	0.0	0	CD	8	-0.103		0.282	
_______1934768	006	B	02/23/1934	00:00	106.0000	7.0000	0	0.0	0	CD	8	-0.137		0.376	
_______1934768	007	B	02/24/1934	00:00	108.0000	7.0000	0	0.0	0	CD	8	-0.274		-0.752	
_______1934768	007	B	02/24/1934	00:00	105.0000	8.0000	0	0.0	0	CD	8	0.000		-0.800	
_______1934768	007	B	02/24/1934	00:00	109.5000	9.5000	0	0.0	0	CD	8	0.274		-0.752	
_______1934768	007	B	02/24/1934	00:00	105.5000	8.5000	0	0.0	0	CD	8	0.000		-0.700	
_______1934768	007	B	02/24/1934	00:00	109.0000	9.0000	0	0.0	0	CD	8	0.308		-0.846	
_______1934768	007	B	02/24/1934	00:00	108.5000	7.5000	0	0.0	0	CD	8	-0.239		-0.658	
_______1934769	001	B	03/01/1934	00:00	108.3483	6.7500	0	0.0	0	CD	8	-0.282		-0.103	
_______1934769	001	B	03/01/1934	00:00	108.3500	6.7500	0	0.0	0	CD	8	-0.376		-0.137	
_______1934769	002	B	03/03/1934	00:00	107.0000	9.0000	0	0.0	0	CD	8	-1.000		-0.000	
_______1934769	002	B	03/03/1934	00:00	106.0000	8.0000	0	0.0	0	CD	8	0.000		-0.800	
_______1934769	002	B	03/03/1934	00:00	108.0000	7.0000	0	0.0	0	CD	8	-0.766		-0.643	
_______1934769	002	B	03/03/1934	00:00	107.5000	9.5000	0	0.0	0	CD	8	-1.000		-0.000	
_______1934769	002	B	03/03/1934	00:00	108.5000	7.5000	0	0.0	0	CD	8	-0.766		-0.643	
_______1934769	002	B	03/03/1934	00:00	106.5000	8.5000	0	0.0	0	CD	8	0.000		-0.700	
_______1934769	003	B	03/04/1934	00:00	109.0000	8.0000	0	0.0	0	CD	8	0.171		0.470	
_______1934769	003	B	03/04/1934	00:00	106.5000	6.5000	0	0.0	0	CD	8	-0.564		-0.205	
_______1934769	003	B	03/04/1934	00:00	106.0000	6.0000	0	0.0	0	CD	8	-0.564		-0.205	
_______1934769	003	B	03/04/1934	00:00	109.5000	8.5000	0	0.0	0	CD	8	0.171		0.470	
_______1934769	004	B	03/08/1934	00:00	107.6500	6.5500	0	0.0	0	CD	8	-0.766		-0.643	
_______1934769	005	B	03/09/1934	00:00	107.5500	7.5500	0	0.0	0	CD	8	-0.103		-0.282	
_______1934769	005	B	03/09/1934	00:00	109.8500	9.6500	0	0.0	0	CD	8	-0.129		-0.153	
_______1934769	005	B	03/09/1934	00:00	109.8483	9.6483	0	0.0	0	CD	8	-0.064		-0.077	
_______1934769	005	B	03/09/1934	00:00	108.0500	8.3500	0	0.0	0	CD	8	-0.771		-0.919	
_______1934769	006	B	03/11/1934	00:00	106.5000	6.5000	0	0.0	0	CD	8	-0.613		-0.514	
_______1934769	006	B	03/11/1934	00:00	107.5000	7.5000	0	0.0	0	CD	8	-0.658		-0.239	
_______1934769	006	B	03/11/1934	00:00	108.0000	8.0000	0	0.0	0	CD	8	-0.470		0.171	
_______1934769	006	B	03/11/1934	00:00	108.5000	8.5000	0	0.0	0	CD	8	-0.470		0.171	
_______1934769	006	B	03/11/1934	00:00	107.5000	5.5000	0	0.0	0	CD	8	0.239		-0.658	
_______1934769	006	B	03/11/1934	00:00	107.0000	5.0000	0	0.0	0	CD	8	0.239		-0.658	
_______1934769	006	B	03/11/1934	00:00	106.0000	6.0000	0	0.0	0	CD	8	-0.689		-0.579	
_______1934769	006	B	03/11/1934	00:00	107.0000	7.0000	0	0.0	0	CD	8	-0.752		-0.274	
_______1934769	007	B	03/13/1934	00:00	108.0000	7.0000	0	0.0	0	CD	8	0.000		-0.400	
_______1934769	007	B	03/13/1934	00:00	108.5000	7.5000	0	0.0	0	CD	8	0.000		-0.300	
_______1934769	007	B	03/13/1934	00:00	107.0000	5.0000	0	0.0	0	CD	8	0.171		0.470	
_______1934769	007	B	03/13/1934	00:00	107.5000	5.5000	0	0.0	0	CD	8	0.171		0.470	
_______1934769	008	B	03/14/1934	00:00	109.0000	9.0000	0	0.0	0	CD	8	0.308		0.846	
_______1934769	008	B	03/14/1934	00:00	107.0000	8.0000	0	0.0	0	CD	8	-0.000		0.200	
_______1934769	008	B	03/14/1934	00:00	109.5000	9.5000	0	0.0	0	CD	8	0.274		0.752	
_______1934769	008	B	03/14/1934	00:00	107.5000	8.5000	0	0.0	0	CD	8	-0.000		0.100	
_______1934769	009	B	03/16/1934	00:00	109.0000	10.0000	0	0.0	0	CD	8	0.000		-0.500	
_______1934769	010	B	03/21/1934	00:00	106.2500	6.7500	0	0.0	0	CD	8	-0.492		0.087	
_______1934769	011	B	03/22/1934	00:00	108.0500	6.0500	0	0.0	0	CD	8	0.122		0.689	
_______1934769	011	B	03/22/1934	00:00	109.2500	7.8500	0	0.0	0	CD	8	-0.752		-0.274	
_______1934769	011	B	03/22/1934	00:00	109.2500	7.8483	0	0.0	0	CD	8	-0.658		-0.239	
_______1934769	012	B	03/23/1934	00:00	107.4500	5.8500	0	0.0	0	CD	8	0.000		-0.400	
_______1934769	012	B	03/23/1934	00:00	107.4483	5.8483	0	0.0	0	CD	8	0.000		-0.300	
_______1934769	013	B	03/24/1934	00:00	109.0000	9.0000	0	0.0	0	CD	8	0.450		-0.536	
_______1934769	013	B	03/24/1934	00:00	109.5000	9.5000	0	0.0	0	CD	8	0.450		-0.536	
_______1934769	013	B	03/24/1934	00:00	107.0000	6.0000	0	0.0	0	CD	8	-0.564		-0.205	
_______1934769	013	B	03/24/1934	00:00	107.5000	6.5000	0	0.0	0	CD	8	-0.564		-0.205	
_______1934769	014	B	03/27/1934	00:00	107.5000	6.5000	0	0.0	0	CD	8	0.103		0.282	
_______1934769	014	B	03/27/1934	00:00	107.0000	6.0000	0	0.0	0	CD	8	0.103		0.282	
_______1934769	014	B	03/27/1934	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.342		0.940	
_______1934769	014	B	03/27/1934	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.342		0.940	
_______1934769	015	B	03/28/1934	00:00	107.5000	7.5000	0	0.0	0	CD	8	-0.342		0.940	
_______1934769	015	B	03/28/1934	00:00	107.0000	9.0000	0	0.0	0	CD	8	0.103		0.282	
_______1934769	015	B	03/28/1934	00:00	108.0500	6.0500	0	0.0	0	CD	8	-0.103		0.282	
_______1934769	015	B	03/28/1934	00:00	107.5000	9.5000	0	0.0	0	CD	8	0.103		0.282	
_______1934769	015	B	03/28/1934	00:00	107.0000	8.0000	0	0.0	0	CD	8	0.658		0.239	
_______1934769	015	B	03/28/1934	00:00	107.0000	7.0000	0	0.0	0	CD	8	-0.342		0.940	
_______1934769	015	B	03/28/1934	00:00	107.5000	8.5000	0	0.0	0	CD	8	0.658		0.239	
_______1934769	016	B	03/30/1934	00:00	109.0000	10.0000	0	0.0	0	CD	8	0.000		-0.500	
_______1934769	017	B	03/31/1934	00:00	108.0000	7.0000	0	0.0	0	CD	8	0.000		-0.300	
_______1934769	017	B	03/31/1934	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.342		-0.940	
_______1934769	017	B	03/31/1934	00:00	108.5000	7.5000	0	0.0	0	CD	8	0.000		-0.300	
_______1934769	017	B	03/31/1934	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.376		-1.034	
_______1934770	001	B	04/01/1934	00:00	108.5000	5.5000	0	0.0	0	CD	8	0.000		-0.300	
_______1934770	001	B	04/01/1934	00:00	109.0000	7.0000	0	0.0	0	CD	8	-0.460		-0.386	
_______1934770	001	B	04/01/1934	00:00	109.5000	7.5000	0	0.0	0	CD	8	-0.460		-0.386	
_______1934770	001	B	04/01/1934	00:00	108.0000	5.0000	0	0.0	0	CD	8	0.000		-0.400	
_______1934770	002	B	04/02/1934	00:00	110.0000	9.0000	0	0.0	0	CD	8	0.500		0.000	
_______1934770	002	B	04/02/1934	00:00	108.5000	6.5000	0	0.0	0	CD	8	-0.300		-0.000	
_______1934770	002	B	04/02/1934	00:00	108.0000	6.0000	0	0.0	0	CD	8	-0.400		-0.000	
_______1934770	003	B	04/03/1934	00:00	107.5000	9.5000	0	0.0	0	CD	8	-0.500		-0.000	
_______1934770	003	B	04/03/1934	00:00	107.0000	9.0000	0	0.0	0	CD	8	-0.500		-0.000	
_______1934770	003	B	04/03/1934	00:00	107.5000	7.5000	0	0.0	0	CD	8	-0.193		0.230	
_______1934770	003	B	04/03/1934	00:00	109.5000	8.5000	0	0.0	0	CD	8	-0.940		0.342	
_______1934770	003	B	04/03/1934	00:00	107.0000	7.0000	0	0.0	0	CD	8	-0.193		0.230	
_______1934770	003	B	04/03/1934	00:00	109.0000	8.0000	0	0.0	0	CD	8	-0.940		0.342	
_______1934770	004	B	04/04/1934	00:00	107.5000	6.5000	0	0.0	0	CD	8	0.171		0.470	
_______1934770	004	B	04/04/1934	00:00	107.0000	6.0000	0	0.0	0	CD	8	0.171		0.470	
_______1934770	005	B	04/07/1934	00:00	109.5000	9.5000	0	0.0	0	CD	8	-0.383		-0.321	
_______1934770	005	B	04/07/1934	00:00	109.0000	9.0000	0	0.0	0	CD	8	-0.383		-0.321	
_______1934770	006	B	04/08/1934	00:00	107.5000	6.5000	0	0.0	0	CD	8	0.282		-0.103	
_______1934770	006	B	04/08/1934	00:00	106.0000	5.0000	0	0.0	0	CD	8	-1.000		-0.000	
_______1934770	006	B	04/08/1934	00:00	107.0000	6.0000	0	0.0	0	CD	8	0.376		-0.137	
_______1934770	006	B	04/08/1934	00:00	106.5000	5.5000	0	0.0	0	CD	8	-1.000		-0.000	
_______1934770	007	B	04/12/1934	00:00	109.5000	7.5000	0	0.0	0	CD	8	-0.940		0.342	
_______1934770	007	B	04/12/1934	00:00	110.0000	9.0000	0	0.0	0	CD	8	-0.000		1.300	
_______1934770	007	B	04/12/1934	00:00	109.0000	7.0000	0	0.0	0	CD	8	-0.940		0.342	
_______1934770	008	B	04/13/1934	00:00	109.0000	9.0000	0	0.0	0	CD	8	0.153		0.129	
_______1934770	008	B	04/13/1934	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.940		-0.342	
_______1934770	008	B	04/13/1934	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.940		-0.342	
_______1934770	008	B	04/13/1934	00:00	109.5000	9.5000	0	0.0	0	CD	8	0.077		0.064	
_______1934770	009	B	04/14/1934	00:00	108.5000	7.5000	0	0.0	0	CD	8	-0.300		-0.000	
_______1934770	009	B	04/14/1934	00:00	109.5000	5.5000	0	0.0	0	CD	8	0.470		0.171	
_______1934770	009	B	04/14/1934	00:00	109.0000	5.0000	0	0.0	0	CD	8	0.470		0.171	
_______1934770	009	B	04/14/1934	00:00	108.0000	7.0000	0	0.0	0	CD	8	-0.400		-0.000	
_______1934770	009	B	04/14/1934	00:00	109.5000	7.5000	0	0.0	0	CD	8	0.000		-0.300	
_______1934770	009	B	04/14/1934	00:00	109.0000	7.0000	0	0.0	0	CD	8	0.000		-0.400	
_______1934770	010	B	04/15/1934	00:00	110.0000	10.0000	0	0.0	0	CD	8	-0.188		0.068	
_______1934770	011	B	04/16/1934	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.700		-0.000	
_______1934770	011	B	04/16/1934	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.700		-0.000	
_______1934770	012	B	04/17/1934	00:00	108.0000	9.0000	0	0.0	0	CD	8	0.034		-0.094	
_______1934770	012	B	04/17/1934	00:00	109.0000	10.0000	0	0.0	0	CD	8	0.000		-0.300	
_______1934770	012	B	04/17/1934	00:00	109.5000	7.5000	0	0.0	0	CD	8	0.450		-0.536	
_______1934770	012	B	04/17/1934	00:00	109.0000	7.0000	0	0.0	0	CD	8	0.450		-0.536	
_______1934770	012	B	04/17/1934	00:00	108.5000	9.5000	0	0.0	0	CD	8	0.000		-0.000	
_______1934770	012	B	04/17/1934	00:00	110.0000	9.0000	0	0.0	0	CD	8	-0.000		0.800	
_______1934770	013	B	04/21/1934	00:00	107.5000	6.5000	0	0.0	0	CD	8	0.000		-0.300	
_______1934770	013	B	04/21/1934	00:00	109.0000	8.0000	0	0.0	0	CD	8	0.300		0.000	
_______1934770	013	B	04/21/1934	00:00	109.5000	8.5000	0	0.0	0	CD	8	0.300		0.000	
_______1934770	013	B	04/21/1934	00:00	107.0000	6.0000	0	0.0	0	CD	8	0.000		-0.400	
_______1934771	001	B	04/27/1934	00:00	109.0000	9.0000	0	0.0	0	CD	8	0.470		0.171	
_______1934771	001	B	04/27/1934	00:00	109.5000	9.5000	0	0.0	0	CD	8	0.470		0.171	
_______1934771	001	B	04/27/1934	00:00	110.0000	8.0000	0	0.0	0	CD	8	-0.000		0.400	
_______1934771	002	B	04/28/1934	00:00	108.0000	6.0000	0	0.0	0	CD	8	-0.000		0.400	
_______1934771	002	B	04/28/1934	00:00	108.5000	5.5000	0	0.0	0	CD	8	0.536		0.450	
_______1934771	002	B	04/28/1934	00:00	108.5000	6.5000	0	0.0	0	CD	8	-0.000		0.300	
_______1934771	002	B	04/28/1934	00:00	108.0000	5.0000	0	0.0	0	CD	8	0.613		0.514	
_______1934771	002	B	04/28/1934	00:00	108.0000	7.0000	0	0.0	0	CD	8	-0.000		0.800	
_______1934771	002	B	04/28/1934	00:00	108.5000	7.5000	0	0.0	0	CD	8	-0.000		0.700	
_______1934771	003	B	04/29/1934	00:00	108.0000	6.0000	0	0.0	0	CD	8	0.400		0.000	
_______1934771	003	B	04/29/1934	00:00	108.5000	6.5000	0	0.0	0	CD	8	0.300		0.000	
_______1934771	003	B	04/29/1934	00:00	109.5000	8.5000	0	0.0	0	CD	8	0.564		-0.205	
_______1934771	003	B	04/29/1934	00:00	109.0000	8.0000	0	0.0	0	CD	8	0.564		-0.205	
_______1934772	001	B	05/03/1934	00:00	106.2500	5.0500	0	0.0	0	CD	8	0.103		0.282	
_______1934772	002	B	05/04/1934	00:00	108.8500	8.1500	0	0.0	0	CD	8	0.250		0.433	
_______1934772	002	B	05/04/1934	00:00	108.8483	8.1483	0	0.0	0	CD	8	0.250		0.433	
_______1934772	003	B	05/06/1934	00:00	109.0000	9.0000	0	0.0	0	CD	8	0.500		0.000	
_______1934772	003	B	05/06/1934	00:00	108.5000	6.5000	0	0.0	0	CD	8	0.103		-0.282	
_______1934772	003	B	05/06/1934	00:00	108.0000	6.0000	0	0.0	0	CD	8	0.103		-0.282	
_______1934772	003	B	05/06/1934	00:00	109.5000	9.5000	0	0.0	0	CD	8	0.500		0.000	
_______1934772	004	B	05/11/1934	00:00	108.0000	8.0000	0	0.0	0	CD	8	0.383		0.321	
_______1934772	004	B	05/11/1934	00:00	108.5000	8.5000	0	0.0	0	CD	8	0.383		0.321	
_______1934772	004	B	05/11/1934	00:00	109.0000	10.0000	0	0.0	0	CD	8	0.900		0.000	
_______1934772	005	B	05/12/1934	00:00	108.5000	5.5000	0	0.0	0	CD	8	0.300		0.000	
_______1934772	005	B	05/12/1934	00:00	108.0000	5.0000	0	0.0	0	CD	8	0.400		0.000	
_______1934772	005	B	05/12/1934	00:00	109.6500	8.0500	0	0.0	0	CD	8	0.919		-0.771	
_______1934772	005	B	05/12/1934	00:00	107.0000	5.0000	0	0.0	0	CD	8	0.000		-1.000	
_______1934772	005	B	05/12/1934	00:00	107.5000	5.5000	0	0.0	0	CD	8	0.000		-1.000	
_______1934772	006	B	05/13/1934	00:00	109.5000	7.5000	0	0.0	0	CD	8	0.383		0.321	
_______1934772	006	B	05/13/1934	00:00	109.0000	7.0000	0	0.0	0	CD	8	0.383		0.321	
_______1934772	006	B	05/13/1934	00:00	107.5000	8.5000	0	0.0	0	CD	8	0.940		0.342	
_______1934772	006	B	05/13/1934	00:00	107.5000	6.5000	0	0.0	0	CD	8	0.658		0.239	
_______1934772	006	B	05/13/1934	00:00	108.3500	7.0500	0	0.0	0	CD	8	-0.250		0.433	
_______1934772	006	B	05/13/1934	00:00	107.0000	6.0000	0	0.0	0	CD	8	0.658		0.239	
_______1934772	006	B	05/13/1934	00:00	107.0500	5.4500	0	0.0	0	CD	8	-0.050		0.087	
_______1934772	006	B	05/13/1934	00:00	108.3483	7.0500	0	0.0	0	CD	8	-0.250		0.433	
_______1934772	006	B	05/13/1934	00:00	107.0000	8.0000	0	0.0	0	CD	8	1.034		0.376	
_______1934772	006	B	05/13/1934	00:00	107.0500	5.4483	0	0.0	0	CD	8	-0.000		0.000	
_______1934772	007	B	05/14/1934	00:00	106.6500	8.2500	0	0.0	0	CD	8	0.520		0.300	
_______1934772	008	B	05/16/1934	00:00	109.0000	9.0000	0	0.0	0	CD	8	0.383		0.321	
_______1934772	008	B	05/16/1934	00:00	109.5000	9.5000	0	0.0	0	CD	8	0.383		0.321	
_______1934772	009	B	05/17/1934	00:00	107.0000	5.0000	0	0.0	0	CD	8	0.500		0.000	
_______1934772	009	B	05/17/1934	00:00	107.5000	5.5000	0	0.0	0	CD	8	0.500		0.000	
_______1934772	010	B	05/18/1934	00:00	107.0500	9.7500	0	0.0	0	CD	8	0.122		0.689	
_______1934772	010	B	05/18/1934	00:00	109.1500	7.6500	0	0.0	0	CD	8	0.098		0.017	
_______1934772	011	B	05/19/1934	00:00	106.8483	7.0500	0	0.0	0	CD	8	1.477		0.260	
_______1934772	011	B	05/19/1934	00:00	109.5000	9.5000	0	0.0	0	CD	8	0.940		-0.342	
_______1934772	011	B	05/19/1934	00:00	106.0500	5.8500	0	0.0	0	CD	8	1.128		0.410	
_______1934772	011	B	05/19/1934	00:00	106.8500	7.0500	0	0.0	0	CD	8	1.477		0.260	
_______1934772	011	B	05/19/1934	00:00	106.0500	5.8483	0	0.0	0	CD	8	1.128		0.410	
_______1934772	011	B	05/19/1934	00:00	108.5000	7.5000	0	0.0	0	CD	8	0.193		-0.230	
_______1934772	011	B	05/19/1934	00:00	108.0000	7.0000	0	0.0	0	CD	8	0.193		-0.230	
_______1934772	011	B	05/19/1934	00:00	109.0000	9.0000	0	0.0	0	CD	8	1.034		-0.376	
_______1934773	001	B	05/25/1934	00:00	109.0000	10.0000	0	0.0	0	CD	8	1.600		0.000	
_______1934773	002	B	05/26/1934	00:00	108.0000	8.0000	0	0.0	0	CD	8	0.752		0.274	
_______1934773	002	B	05/26/1934	00:00	108.0000	6.0000	0	0.0	0	CD	8	0.846		0.308	
_______1934773	002	B	05/26/1934	00:00	108.5000	8.5000	0	0.0	0	CD	8	0.658		0.239	
_______1934773	002	B	05/26/1934	00:00	108.5000	6.5000	0	0.0	0	CD	8	0.752		0.274	
_______1934773	003	B	05/27/1934	00:00	109.0000	8.0000	0	0.0	0	CD	8	0.376		-0.137	
_______1934773	003	B	05/27/1934	00:00	108.5000	6.5000	0	0.0	0	CD	8	-0.000		-0.000	
_______1934773	003	B	05/27/1934	00:00	107.6500	9.6483	0	0.0	0	CD	8	0.788		0.139	
_______1934773	003	B	05/27/1934	00:00	107.6500	9.6500	0	0.0	0	CD	8	0.886		0.156	
_______1934773	003	B	05/27/1934	00:00	108.0000	6.0000	0	0.0	0	CD	8	-0.034		-0.094	
_______1934773	003	B	05/27/1934	00:00	109.5000	8.5000	0	0.0	0	CD	8	0.282		-0.103	
_______1934773	004	B	05/28/1934	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.137		-0.376	
_______1934773	004	B	05/28/1934	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.103		-0.282	
_______1934773	004	B	05/28/1934	00:00	109.0000	7.0000	0	0.0	0	CD	8	0.171		-0.470	
_______1934773	004	B	05/28/1934	00:00	106.5500	6.5500	0	0.0	0	CD	8	0.606		-0.350	
_______1934773	004	B	05/28/1934	00:00	109.5000	7.5000	0	0.0	0	CD	8	0.171		-0.470	
_______1934773	005	B	05/29/1934	00:00	107.0500	6.7500	0	0.0	0	CD	8	0.230		0.193	
_______1934773	005	B	05/29/1934	00:00	107.0000	6.0000	0	0.0	0	CD	8	0.308		0.846	
_______1934773	005	B	05/29/1934	00:00	107.5000	6.5000	0	0.0	0	CD	8	0.274		0.752	
_______1934773	006	B	05/30/1934	00:00	107.5000	8.5000	0	0.0	0	CD	8	0.342		0.940	
_______1934773	006	B	05/30/1934	00:00	107.0000	8.0000	0	0.0	0	CD	8	0.342		0.940	
_______1934773	007	B	05/31/1934	00:00	109.3500	8.9500	0	0.0	0	CD	8	0.514		0.613	
_______1934773	007	B	05/31/1934	00:00	110.0000	8.0000	0	0.0	0	CD	8	-1.300		-0.000	
_______1934773	007	B	05/31/1934	00:00	109.3483	8.9483	0	0.0	0	CD	8	0.450		0.536	
_______1934774	001	B	06/01/1934	00:00	106.8483	5.4483	0	0.0	0	CD	8	0.230		0.193	
_______1934774	001	B	06/01/1934	00:00	109.3500	7.5500	0	0.0	0	CD	8	0.193		0.230	
_______1934774	001	B	06/01/1934	00:00	109.3483	7.5500	0	0.0	0	CD	8	0.193		0.230	
_______1934774	001	B	06/01/1934	00:00	106.8500	5.4500	0	0.0	0	CD	8	0.230		0.193	
_______1934774	001	B	06/01/1934	00:00	109.0000	8.0000	0	0.0	0	CD	8	-0.470		0.171	
_______1934774	001	B	06/01/1934	00:00	109.5000	8.5000	0	0.0	0	CD	8	-0.470		0.171	
_______1934774	002	B	06/03/1934	00:00	107.0000	7.0000	0	0.0	0	CD	8	-0.000		1.000	
_______1934774	002	B	06/03/1934	00:00	108.0000	9.0000	0	0.0	0	CD	8	0.171		-0.470	
_______1934774	002	B	06/03/1934	00:00	107.5000	7.5000	0	0.0	0	CD	8	-0.000		1.000	
_______1934774	002	B	06/03/1934	00:00	108.5000	9.5000	0	0.0	0	CD	8	0.171		-0.470	
_______1934774	003	B	06/05/1934	00:00	107.0000	9.0000	0	0.0	0	CD	8	0.752		-0.274	
_______1934774	003	B	06/05/1934	00:00	107.0000	7.0000	0	0.0	0	CD	8	0.536		0.450	
_______1934774	003	B	06/05/1934	00:00	107.5000	9.5000	0	0.0	0	CD	8	0.658		-0.239	
_______1934774	003	B	06/05/1934	00:00	107.5000	7.5000	0	0.0	0	CD	8	0.536		0.450	
_______1934774	004	B	06/06/1934	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.171		-0.470	
_______1934774	004	B	06/06/1934	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.171		-0.470	
_______1934774	005	B	06/08/1934	00:00	108.5000	8.5000	0	0.0	0	CD	8	-0.000		0.700	
_______1934774	005	B	06/08/1934	00:00	108.0000	8.0000	0	0.0	0	CD	8	-0.000		0.700	
_______1934774	006	B	06/09/1934	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.800		-0.000	
_______1934774	006	B	06/09/1934	00:00	108.0000	7.0000	0	0.0	0	CD	8	-0.400		-0.000	
_______1934774	006	B	06/09/1934	00:00	108.5000	7.5000	0	0.0	0	CD	8	-0.300		-0.000	
_______1934774	006	B	06/09/1934	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.700		-0.000	
_______1934774	007	B	06/10/1934	00:00	109.5000	7.5000	0	0.0	0	CD	8	-0.300		-0.000	
_______1934774	007	B	06/10/1934	00:00	110.0000	9.0000	0	0.0	0	CD	8	0.752		-0.274	
_______1934774	007	B	06/10/1934	00:00	109.0000	7.0000	0	0.0	0	CD	8	-0.300		-0.000	
_______1934774	008	B	06/11/1934	00:00	107.4483	6.1500	0	0.0	0	CD	8	-0.193		0.230	
_______1934774	008	B	06/11/1934	00:00	107.4500	6.1500	0	0.0	0	CD	8	-0.257		0.306	
_______1934774	008	B	06/11/1934	00:00	109.4483	8.7500	0	0.0	0	CD	8	0.600		0.000	
_______1934774	008	B	06/11/1934	00:00	109.4500	8.7500	0	0.0	0	CD	8	0.600		0.000	
_______1934774	009	B	06/13/1934	00:00	108.0000	10.0000	0	0.0	0	CD	8	1.128		0.410	
_______1934774	010	B	06/15/1934	00:00	106.0000	9.0000	0	0.0	0	CD	4	0.766		0.643	
_______1934774	010	B	06/15/1934	00:00	106.5000	9.5000	0	0.0	0	CD	4	0.766		0.643	
_______1934774	011	B	06/16/1934	00:00	107.5000	6.5000	0	0.0	0	CD	8	-0.000		0.000	
_______1934774	011	B	06/16/1934	00:00	105.0000	8.0000	0	0.0	0	CD	8	1.316		0.479	
_______1934774	011	B	06/16/1934	00:00	109.5000	9.5000	0	0.0	0	CD	8	0.171		-0.470	
_______1934774	011	B	06/16/1934	00:00	107.0000	6.0000	0	0.0	0	CD	8	-0.094		0.034	
_______1934774	011	B	06/16/1934	00:00	105.5000	8.5000	0	0.0	0	CD	8	1.316		0.479	
_______1934774	011	B	06/16/1934	00:00	109.0000	9.0000	0	0.0	0	CD	8	0.171		-0.470	
_______1934774	012	B	06/17/1934	00:00	108.0000	6.0000	0	0.0	0	CD	8	-0.000		0.300	
_______1934774	012	B	06/17/1934	00:00	108.5000	6.5000	0	0.0	0	CD	8	-0.000		0.300	
_______1934774	013	B	06/19/1934	00:00	107.0000	5.0000	0	0.0	0	CD	8	0.376		0.137	
_______1934774	013	B	06/19/1934	00:00	107.5500	5.9500	0	0.0	0	CD	8	0.433		0.250	
_______1934774	013	B	06/19/1934	00:00	107.5500	5.9483	0	0.0	0	CD	8	0.433		0.250	
_______1934774	013	B	06/19/1934	00:00	107.5000	5.5000	0	0.0	0	CD	8	0.282		0.103	
_______1934774	014	B	06/20/1934	00:00	109.0000	7.0000	0	0.0	0	CD	8	0.000		-0.500	
_______1934774	014	B	06/20/1934	00:00	109.5000	7.5000	0	0.0	0	CD	8	0.000		-0.500	
_______1934774	014	B	06/20/1934	00:00	107.1500	5.1500	0	0.0	0	CD	8	0.282		0.103	
_______1934774	015	B	06/23/1934	00:00	106.1500	6.9500	0	0.0	0	CD	8	0.940		0.342	
_______1934774	015	B	06/23/1934	00:00	106.1500	6.9483	0	0.0	0	CD	8	0.940		0.342	
_______1934774	015	B	06/23/1934	00:00	106.7500	8.1483	0	0.0	0	CD	8	0.460		-0.386	
_______1934774	015	B	06/23/1934	00:00	106.7500	8.1500	0	0.0	0	CD	8	0.460		-0.386	
_______1934774	015	B	06/23/1934	00:00	109.0000	8.0000	0	0.0	0	CD	8	0.171		0.470	
_______1934774	015	B	06/23/1934	00:00	109.5000	8.5000	0	0.0	0	CD	8	0.171		0.470	
_______1934774	016	B	06/24/1934	00:00	110.0000	9.0000	0	0.0	0	CD	8	0.239		0.658	
_______1934774	016	B	06/24/1934	00:00	109.5000	7.5000	0	0.0	0	CD	8	0.239		0.658	
_______1934774	016	B	06/24/1934	00:00	109.0000	7.0000	0	0.0	0	CD	8	0.239		0.658	
_______1934774	017	B	06/25/1934	00:00	106.9500	5.0500	0	0.0	0	CD	8	-0.376		0.137	
_______1934774	017	B	06/25/1934	00:00	106.9483	5.0500	0	0.0	0	CD	8	-0.282		0.103	
_______1934774	018	B	06/26/1934	00:00	107.5000	5.5000	0	0.0	0	CD	8	-1.302		-1.093	
_______1934774	018	B	06/26/1934	00:00	107.0000	5.0000	0	0.0	0	CD	8	-1.379		-1.157	
_______1934774	019	B	06/30/1934	00:00	105.9500	8.6500	0	0.0	0	CD	8	0.866		-0.500	
_______1934774	019	B	06/30/1934	00:00	107.5500	5.0500	0	0.0	0	CD	8	0.103		0.282	
_______1934774	019	B	06/30/1934	00:00	105.9483	8.6483	0	0.0	0	CD	8	0.866		-0.500	
_______1934775	001	B	07/01/1934	00:00	108.0000	8.0000	0	0.0	0	CD	8	0.383		0.321	
_______1934775	001	B	07/01/1934	00:00	108.5000	8.5000	0	0.0	0	CD	8	0.383		0.321	
_______1934775	002	B	07/02/1934	00:00	109.5000	7.5000	0	0.0	0	CD	8	0.103		-0.282	
_______1934775	002	B	07/02/1934	00:00	109.0000	7.0000	0	0.0	0	CD	8	0.137		-0.376	
_______1934775	002	B	07/02/1934	00:00	106.5000	5.5000	0	0.0	0	CD	8	-0.282		-0.103	
_______1934775	002	B	07/02/1934	00:00	106.0000	5.0000	0	0.0	0	CD	8	-0.282		-0.103	
_______1934775	003	B	07/06/1934	00:00	110.0000	10.0000	0	0.0	0	CD	8	0.940		0.342	
_______1934775	004	B	07/07/1934	00:00	109.0000	8.0000	0	0.0	0	CD	8	-0.282		0.103	
_______1934775	004	B	07/07/1934	00:00	108.5000	6.5000	0	0.0	0	CD	8	0.658		0.239	
_______1934775	004	B	07/07/1934	00:00	108.0000	6.0000	0	0.0	0	CD	8	0.658		0.239	
_______1934775	004	B	07/07/1934	00:00	109.5000	8.5000	0	0.0	0	CD	8	-0.282		0.103	
_______1934775	005	B	07/08/1934	00:00	108.5000	5.5000	0	0.0	0	CD	8	0.103		0.282	
_______1934775	005	B	07/08/1934	00:00	109.0000	8.0000	0	0.0	0	CD	8	0.282		-0.103	
_______1934775	005	B	07/08/1934	00:00	109.5000	8.5000	0	0.0	0	CD	8	0.282		-0.103	
_______1934775	005	B	07/08/1934	00:00	108.0000	5.0000	0	0.0	0	CD	8	0.103		0.282	
_______1934775	006	B	07/09/1934	00:00	106.2500	6.5500	0	0.0	0	CD	8	0.295		0.052	
_______1934775	007	B	07/14/1934	00:00	107.5000	6.5000	0	0.0	0	CD	8	-0.282		0.103	
_______1934775	007	B	07/14/1934	00:00	107.0000	6.0000	0	0.0	0	CD	8	-0.376		0.137	
_______1934775	007	B	07/14/1934	00:00	106.0000	8.0000	0	0.0	0	CD	8	0.613		0.514	
_______1934775	007	B	07/14/1934	00:00	108.0000	6.0000	0	0.0	0	CD	8	0.300		0.000	
_______1934775	007	B	07/14/1934	00:00	106.5000	8.5000	0	0.0	0	CD	8	0.536		0.450	
_______1934775	007	B	07/14/1934	00:00	109.5000	9.5000	0	0.0	0	CD	8	0.470		-0.171	
_______1934775	007	B	07/14/1934	00:00	109.0000	9.0000	0	0.0	0	CD	8	0.470		-0.171	
_______1934775	007	B	07/14/1934	00:00	108.5000	6.5000	0	0.0	0	CD	8	0.300		0.000	
_______1934776	001	B	07/20/1934	00:00	109.0000	10.0000	0	0.0	0	CD	8	1.691		0.616	
_______1934776	002	B	07/21/1934	00:00	108.5000	6.5000	0	0.0	0	CD	8	0.700		0.000	
_______1934776	002	B	07/21/1934	00:00	108.0000	6.0000	0	0.0	0	CD	8	0.800		0.000	
_______1934776	003	B	07/22/1934	00:00	108.1500	7.0500	0	0.0	0	CD	8	-0.087		-0.492	
_______1934776	003	B	07/22/1934	00:00	109.5000	8.5000	0	0.0	0	CD	8	0.000		-0.000	
_______1934776	003	B	07/22/1934	00:00	109.5000	6.5000	0	0.0	0	CD	8	0.282		-0.103	
_______1934776	003	B	07/22/1934	00:00	109.0000	6.0000	0	0.0	0	CD	8	0.376		-0.137	
_______1934776	003	B	07/22/1934	00:00	109.0000	8.0000	0	0.0	0	CD	8	-0.100		-0.000	
_______1934776	004	B	07/27/1934	00:00	109.5000	7.5000	0	0.0	0	CD	8	0.034		0.094	
_______1934776	004	B	07/27/1934	00:00	109.0000	7.0000	0	0.0	0	CD	8	0.068		0.188	
_______1934776	005	B	07/30/1934	00:00	109.0000	10.0000	0	0.0	0	CD	8	1.379		1.157	
_______1934776	005	B	07/30/1934	00:00	107.0000	7.0000	0	0.0	0	CD	8	0.536		0.450	
_______1934776	005	B	07/30/1934	00:00	107.5000	7.5000	0	0.0	0	CD	8	0.536		0.450	
_______1934777	001	B	08/03/1934	00:00	108.0000	9.0000	0	0.0	0	CD	8	1.379		1.157	
_______1934777	001	B	08/03/1934	00:00	108.8483	7.9483	0	0.0	0	CD	8	0.689		0.122	
_______1934777	001	B	08/03/1934	00:00	108.5000	9.5000	0	0.0	0	CD	8	1.302		1.093	
_______1934777	001	B	08/03/1934	00:00	108.8500	7.9500	0	0.0	0	CD	8	0.788		0.139	
_______1934777	001	B	08/03/1934	00:00	107.0000	5.0000	0	0.0	0	CD	8	0.230		0.193	
_______1934777	001	B	08/03/1934	00:00	107.1500	5.8483	0	0.0	0	CD	8	0.150		0.260	
_______1934777	001	B	08/03/1934	00:00	107.1500	5.8500	0	0.0	0	CD	8	0.150		0.260	
_______1934777	001	B	08/03/1934	00:00	107.5000	5.5000	0	0.0	0	CD	8	0.230		0.193	
_______1934777	002	B	08/04/1934	00:00	107.5000	6.5000	0	0.0	0	CD	8	0.103		-0.282	
_______1934777	002	B	08/04/1934	00:00	107.0000	6.0000	0	0.0	0	CD	8	0.103		-0.282	
_______1934777	002	B	08/04/1934	00:00	108.5000	6.5000	0	0.0	0	CD	8	-0.000		0.600	
_______1934777	002	B	08/04/1934	00:00	108.0000	6.0000	0	0.0	0	CD	8	-0.000		0.600	
_______1934777	003	B	08/05/1934	00:00	107.0000	5.0000	0	0.0	0	CD	8	0.193		-0.230	
_______1934777	003	B	08/05/1934	00:00	107.5000	5.5000	0	0.0	0	CD	8	0.193		-0.230	
_______1934777	004	B	08/06/1934	00:00	107.0000	6.0000	0	0.0	0	CD	8	0.282		-0.103	
_______1934777	004	B	08/06/1934	00:00	107.5000	6.5000	0	0.0	0	CD	8	0.282		-0.103	
_______1934777	005	B	08/08/1934	00:00	107.5000	9.5000	0	0.0	0	CD	8	0.230		0.193	
_______1934777	005	B	08/08/1934	00:00	107.0000	9.0000	0	0.0	0	CD	8	0.306		0.257	
_______1934777	005	B	08/08/1934	00:00	107.5000	5.5000	0	0.0	0	CD	8	0.564		0.205	
_______1934777	005	B	08/08/1934	00:00	107.0000	5.0000	0	0.0	0	CD	8	0.564		0.205	
_______1934777	006	B	08/10/1934	00:00	107.0000	6.0000	0	0.0	0	CD	8	0.450		-0.536	
_______1934777	006	B	08/10/1934	00:00	107.5000	6.5000	0	0.0	0	CD	8	0.450		-0.536	
_______1934777	007	B	08/11/1934	00:00	109.0000	9.0000	0	0.0	0	CD	8	-0.940		-0.342	
_______1934777	007	B	08/11/1934	00:00	109.5000	9.5000	0	0.0	0	CD	8	-0.940		-0.342	
_______1934778	001	B	08/17/1934	00:00	110.0000	10.0000	0	0.0	0	CD	8	2.067		0.752	
_______1934778	002	B	08/18/1934	00:00	109.5000	8.5000	0	0.0	0	CD	8	0.000		-0.300	
_______1934778	002	B	08/18/1934	00:00	108.0000	6.0000	0	0.0	0	CD	8	0.200		0.000	
_______1934778	002	B	08/18/1934	00:00	109.0000	8.0000	0	0.0	0	CD	8	0.000		-0.300	
_______1934778	002	B	08/18/1934	00:00	108.5000	6.5000	0	0.0	0	CD	8	0.100		0.000	
_______1934778	003	B	08/19/1934	00:00	109.0000	8.0000	0	0.0	0	CD	8	0.479		1.316	
_______1934778	003	B	08/19/1934	00:00	107.5000	5.5000	0	0.0	0	CD	8	0.564		-0.205	
_______1934778	003	B	08/19/1934	00:00	109.0000	6.0000	0	0.0	0	CD	8	-0.470		0.171	
_______1934778	003	B	08/19/1934	00:00	109.5000	7.5000	0	0.0	0	CD	8	-0.410		-1.128	
_______1934778	003	B	08/19/1934	00:00	109.5000	8.5000	0	0.0	0	CD	8	0.479		1.316	
_______1934778	003	B	08/19/1934	00:00	109.5000	6.5000	0	0.0	0	CD	8	-0.470		0.171	
_______1934778	003	B	08/19/1934	00:00	107.0000	5.0000	0	0.0	0	CD	8	0.564		-0.205	
_______1934778	003	B	08/19/1934	00:00	109.0000	7.0000	0	0.0	0	CD	8	-0.410		-1.128	
_______1934778	004	B	08/20/1934	00:00	108.0000	6.0000	0	0.0	0	CD	8	0.274		0.752	
_______1934778	004	B	08/20/1934	00:00	110.0000	8.0000	0	0.0	0	CD	8	-0.103		0.282	
_______1934778	004	B	08/20/1934	00:00	108.5000	6.5000	0	0.0	0	CD	8	0.239		0.658	
_______1934779	001	B	08/26/1934	00:00	108.0000	9.0000	0	0.0	0	CD	8	0.282		0.103	
_______1934779	001	B	08/26/1934	00:00	107.0000	7.0000	0	0.0	0	CD	8	0.239		0.658	
_______1934779	001	B	08/26/1934	00:00	107.5000	7.5000	0	0.0	0	CD	8	0.239		0.658	
_______1934779	001	B	08/26/1934	00:00	108.5000	9.5000	0	0.0	0	CD	8	0.282		0.103	
_______1934779	002	B	08/27/1934	00:00	106.0000	5.0000	0	0.0	0	CD	8	0.193		-0.230	
_______1934779	002	B	08/27/1934	00:00	106.5000	5.5000	0	0.0	0	CD	8	0.193		-0.230	
_______1934779	003	B	08/31/1934	00:00	109.5000	7.5000	0	0.0	0	CD	8	0.205		-0.564	
_______1934779	003	B	08/31/1934	00:00	109.0000	7.0000	0	0.0	0	CD	8	0.205		-0.564	
_______1934779	003	B	08/31/1934	00:00	110.0000	10.0000	0	0.0	0	CD	8	1.316		0.479	
_______1934780	001	B	09/01/1934	00:00	108.5000	6.5000	0	0.0	0	CD	8	0.193		-0.230	
_______1934780	001	B	09/01/1934	00:00	109.0000	8.0000	0	0.0	0	CD	8	0.000		-0.400	
_______1934780	001	B	09/01/1934	00:00	108.0000	6.0000	0	0.0	0	CD	8	0.257		-0.306	
_______1934780	001	B	09/01/1934	00:00	109.5000	8.5000	0	0.0	0	CD	8	0.000		-0.300	
_______1934780	002	B	09/02/1934	00:00	108.0000	7.0000	0	0.0	0	CD	8	0.103		0.282	
_______1934780	002	B	09/02/1934	00:00	108.5000	7.5000	0	0.0	0	CD	8	0.103		0.282	
_______1934780	002	B	09/02/1934	00:00	107.5000	5.5000	0	0.0	0	CD	8	0.000		-0.000	
_______1934780	002	B	09/02/1934	00:00	107.0000	5.0000	0	0.0	0	CD	8	0.064		-0.077	
_______1934780	003	B	09/03/1934	00:00	110.0000	10.0000	0	0.0	0	CD	8	0.579		-0.689	
_______1934780	004	B	09/04/1934	00:00	109.4500	8.0500	0	0.0	0	CD	8	0.257		0.306	
_______1934780	004	B	09/04/1934	00:00	107.0000	6.0000	0	0.0	0	CD	8	0.766		0.643	
_______1934780	004	B	09/04/1934	00:00	107.5000	6.5000	0	0.0	0	CD	8	0.766		0.643	
_______1934780	004	B	09/04/1934	00:00	109.4483	8.0500	0	0.0	0	CD	8	0.193		0.230	
_______1934780	004	B	09/04/1934	00:00	107.5000	8.5000	0	0.0	0	CD	8	0.470		0.171	
_______1934780	004	B	09/04/1934	00:00	107.0000	8.0000	0	0.0	0	CD	8	0.470		0.171	
_______1934780	005	B	09/05/1934	00:00	106.8483	5.0500	0	0.0	0	CD	8	0.350		0.606	
_______1934780	005	B	09/05/1934	00:00	108.0000	10.0000	0	0.0	0	CD	8	1.316		0.479	
_______1934780	005	B	09/05/1934	00:00	107.5000	5.5000	0	0.0	0	CD	8	0.230		0.193	
_______1934780	005	B	09/05/1934	00:00	106.8500	5.0500	0	0.0	0	CD	8	0.350		0.606	
_______1934780	005	B	09/05/1934	00:00	107.0000	5.0000	0	0.0	0	CD	8	0.230		0.193	
_______1934780	006	B	09/07/1934	00:00	106.5000	5.5000	0	0.0	0	CD	8	-1.000		-0.000	
_______1934780	006	B	09/07/1934	00:00	106.0000	5.0000	0	0.0	0	CD	8	-1.100		-0.000	
_______1934780	007	B	09/08/1934	00:00	106.0000	8.0000	0	0.0	0	CD	8	0.752		0.274	
_______1934780	007	B	09/08/1934	00:00	109.5000	9.5000	0	0.0	0	CD	8	0.239		-0.658	
_______1934780	007	B	09/08/1934	00:00	109.0000	9.0000	0	0.0	0	CD	8	0.274		-0.752	
_______1934780	007	B	09/08/1934	00:00	106.5000	8.5000	0	0.0	0	CD	8	0.658		0.239	
_______1934780	007	B	09/08/1934	00:00	107.5000	6.5000	0	0.0	0	CD	8	0.752		-0.274	
_______1934780	007	B	09/08/1934	00:00	107.0000	6.0000	0	0.0	0	CD	8	0.846		-0.308	
_______1934780	008	B	09/11/1934	00:00	107.4500	5.2500	0	0.0	0	CD	8	0.300		0.000	
_______1934780	008	B	09/11/1934	00:00	107.4483	5.2500	0	0.0	0	CD	8	0.300		0.000	
_______1934780	009	B	09/14/1934	00:00	109.0000	10.0000	0	0.0	0	CD	8	2.161		0.787	
_______1934780	010	B	09/15/1934	00:00	107.0000	7.0000	0	0.0	0	CD	8	0.766		0.643	
_______1934780	010	B	09/15/1934	00:00	108.0000	5.0000	0	0.0	0	CD	8	0.470		-0.171	
_______1934780	010	B	09/15/1934	00:00	108.5000	5.5000	0	0.0	0	CD	8	0.470		-0.171	
_______1934780	010	B	09/15/1934	00:00	107.5000	7.5000	0	0.0	0	CD	8	0.766		0.643	
_______1934780	011	B	09/16/1934	00:00	109.0000	8.0000	0	0.0	0	CD	8	0.129		-0.153	
_______1934780	011	B	09/16/1934	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.171		-0.470	
_______1934780	011	B	09/16/1934	00:00	109.5000	8.5000	0	0.0	0	CD	8	0.064		-0.077	
_______1934780	011	B	09/16/1934	00:00	109.0000	7.0000	0	0.0	0	CD	8	-0.000		0.200	
_______1934780	011	B	09/16/1934	00:00	109.5000	7.5000	0	0.0	0	CD	8	-0.000		0.100	
_______1934780	011	B	09/16/1934	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.171		-0.470	
_______1934780	012	B	09/17/1934	00:00	107.5000	5.5000	0	0.0	0	CD	8	0.034		-0.094	
_______1934780	012	B	09/17/1934	00:00	107.0000	5.0000	0	0.0	0	CD	8	0.068		-0.188	
_______1934780	013	B	09/20/1934	00:00	109.1500	7.7500	0	0.0	0	CD	8	0.100		0.000	
_______1934780	014	B	09/23/1934	00:00	106.5000	6.5000	0	0.0	0	CD	8	-0.103		0.282	
_______1934780	014	B	09/23/1934	00:00	108.0000	9.0000	0	0.0	0	CD	8	0.171		0.470	
_______1934780	014	B	09/23/1934	00:00	106.8500	8.8500	0	0.0	0	CD	8	0.321		0.383	
_______1934780	014	B	09/23/1934	00:00	106.0000	6.0000	0	0.0	0	CD	8	-0.137		0.376	
_______1934780	014	B	09/23/1934	00:00	106.8483	8.8500	0	0.0	0	CD	8	0.321		0.383	
_______1934780	014	B	09/23/1934	00:00	108.5000	9.5000	0	0.0	0	CD	8	0.171		0.470	
_______1934780	015	B	09/28/1934	00:00	109.0000	10.0000	0	0.0	0	CD	8	1.300		0.000	
_______1934780	015	B	09/28/1934	00:00	108.1500	7.0500	0	0.0	0	CD	8	0.230		0.193	
_______1934780	016	B	09/29/1934	00:00	108.5000	6.5000	0	0.0	0	CD	8	0.282		-0.103	
_______1934780	016	B	09/29/1934	00:00	108.0000	6.0000	0	0.0	0	CD	8	0.282		-0.103	
_______1934780	017	B	09/30/1934	00:00	109.5000	8.5000	0	0.0	0	CD	8	0.239		-0.658	
_______1934780	017	B	09/30/1934	00:00	108.0000	6.0000	0	0.0	0	CD	8	0.200		0.000	
_______1934780	017	B	09/30/1934	00:00	108.0000	5.0000	0	0.0	0	CD	8	-0.376		-0.137	
_______1934780	017	B	09/30/1934	00:00	108.5000	6.5000	0	0.0	0	CD	8	0.100		0.000	
_______1934780	017	B	09/30/1934	00:00	108.5000	5.5000	0	0.0	0	CD	8	-0.282		-0.103	
_______1934780	017	B	09/30/1934	00:00	109.0000	8.0000	0	0.0	0	CD	8	0.274		-0.752	
_______1934781	001	B	10/05/1934	00:00	107.5000	5.5000	0	0.0	0	CD	8	0.470		-0.171	
_______1934781	001	B	10/05/1934	00:00	107.0000	5.0000	0	0.0	0	CD	8	0.470		-0.171	
_______1934781	002	B	10/06/1934	00:00	109.0000	8.0000	0	0.0	0	CD	8	0.500		0.000	
_______1934781	002	B	10/06/1934	00:00	109.5000	8.5000	0	0.0	0	CD	8	0.500		0.000	
_______1934781	003	B	10/07/1934	00:00	106.5000	6.5000	0	0.0	0	CD	8	0.500		0.000	
_______1934781	003	B	10/07/1934	00:00	110.0000	10.0000	0	0.0	0	CD	8	0.766		0.643	
_______1934781	003	B	10/07/1934	00:00	107.0000	8.0000	0	0.0	0	CD	8	0.000		0.000	
_______1934781	003	B	10/07/1934	00:00	108.0000	9.0000	0	0.0	0	CD	8	-0.400		-0.000	
_______1934781	003	B	10/07/1934	00:00	107.0000	5.0000	0	0.0	0	CD	8	0.658		-0.239	
_______1934781	003	B	10/07/1934	00:00	107.5000	8.5000	0	0.0	0	CD	8	0.000		0.000	
_______1934781	003	B	10/07/1934	00:00	106.0000	6.0000	0	0.0	0	CD	8	0.500		0.000	
_______1934781	003	B	10/07/1934	00:00	108.5000	9.5000	0	0.0	0	CD	8	-0.300		-0.000	
_______1934781	003	B	10/07/1934	00:00	107.5000	5.5000	0	0.0	0	CD	8	0.658		-0.239	
_______1934781	004	B	10/10/1934	00:00	107.5000	8.5000	0	0.0	0	CD	8	0.171		-0.470	
_______1934781	004	B	10/10/1934	00:00	107.0000	8.0000	0	0.0	0	CD	8	0.171		-0.470	
_______1934781	005	B	10/11/1934	00:00	106.5000	5.5000	0	0.0	0	CD	8	-0.536		-0.450	
_______1934781	005	B	10/11/1934	00:00	106.0000	5.0000	0	0.0	0	CD	8	-0.536		-0.450	
_______1934781	006	B	10/12/1934	00:00	110.0000	10.0000	0	0.0	0	CD	8	0.000		-0.100	
_______1934781	006	B	10/12/1934	00:00	109.0000	9.0000	0	0.0	0	CD	8	0.000		-0.200	
_______1934781	006	B	10/12/1934	00:00	109.5000	9.5000	0	0.0	0	CD	8	0.000		-0.100	
_______1934781	007	B	10/13/1934	00:00	107.0000	5.0000	0	0.0	0	CD	8	0.188		0.068	
_______1934781	007	B	10/13/1934	00:00	108.5000	7.5000	0	0.0	0	CD	8	0.103		-0.282	
_______1934781	007	B	10/13/1934	00:00	107.5000	5.5000	0	0.0	0	CD	8	0.094		0.034	
_______1934781	007	B	10/13/1934	00:00	108.0000	7.0000	0	0.0	0	CD	8	0.137		-0.376	
_______1934781	008	B	10/14/1934	00:00	109.5000	6.5000	0	0.0	0	CD	8	0.470		-0.171	
_______1934781	008	B	10/14/1934	00:00	109.0000	6.0000	0	0.0	0	CD	8	0.470		-0.171	
_______1934781	009	B	10/15/1934	00:00	110.0000	8.0000	0	0.0	0	CD	8	-0.000		0.700	
_______1934781	010	B	10/20/1934	00:00	107.5000	6.5000	0	0.0	0	CD	8	0.193		-0.230	
_______1934781	010	B	10/20/1934	00:00	107.0000	6.0000	0	0.0	0	CD	8	0.257		-0.306	
_______1934781	011	B	10/21/1934	00:00	109.5000	9.5000	0	0.0	0	CD	8	-2.528		-2.121	
_______1934781	011	B	10/21/1934	00:00	107.5000	6.5000	0	0.0	0	CD	8	-0.513		-1.410	
_______1934781	011	B	10/21/1934	00:00	107.0000	6.0000	0	0.0	0	CD	8	-0.513		-1.410	
_______1934781	011	B	10/21/1934	00:00	109.0000	9.0000	0	0.0	0	CD	8	-2.528		-2.121	
_______1934781	012	B	10/26/1934	00:00	109.0000	10.0000	0	0.0	0	CD	8	-0.684		-1.879	
_______1934781	013	B	10/27/1934	00:00	108.5000	7.5000	0	0.0	0	CD	8	-1.000		-0.000	
_______1934781	013	B	10/27/1934	00:00	108.0000	7.0000	0	0.0	0	CD	8	-1.000		-0.000	
_______1934781	013	B	10/27/1934	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.282		-0.103	
_______1934781	013	B	10/27/1934	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.376		-0.137	
_______1934781	014	B	10/28/1934	00:00	108.5000	5.5000	0	0.0	0	CD	8	-0.205		-0.564	
_______1934781	014	B	10/28/1934	00:00	109.0000	7.0000	0	0.0	0	CD	8	0.000		-0.400	
_______1934781	014	B	10/28/1934	00:00	108.0000	6.0000	0	0.0	0	CD	8	1.128		0.410	
_______1934781	014	B	10/28/1934	00:00	109.5000	7.5000	0	0.0	0	CD	8	0.000		-0.300	
_______1934781	014	B	10/28/1934	00:00	108.0000	5.0000	0	0.0	0	CD	8	-0.205		-0.564	
_______1934781	014	B	10/28/1934	00:00	108.5000	6.5000	0	0.0	0	CD	8	1.128		0.410	
_______1934781	015	B	10/29/1934	00:00	110.0000	10.0000	0	0.0	0	CD	8	-0.205		0.564	
_______1934781	016	B	10/31/1934	00:00	108.0000	10.0000	0	0.0	0	CD	8	-0.376		-1.034	
_______1934782	001	B	11/03/1934	00:00	108.0000	8.0000	0	0.0	0	CD	8	-0.689		-0.579	
_______1934782	001	B	11/03/1934	00:00	108.5000	8.5000	0	0.0	0	CD	8	-0.613		-0.514	
_______1934782	001	B	11/03/1934	00:00	109.0000	10.0000	0	0.0	0	CD	8	0.658		0.239	
_______1934783	001	B	11/09/1934	00:00	109.0000	10.0000	0	0.0	0	CD	8	0.321		-0.383	
_______1934783	001	B	11/09/1934	00:00	108.5000	7.5000	0	0.0	0	CD	8	-0.383		-0.321	
_______1934783	001	B	11/09/1934	00:00	108.0000	7.0000	0	0.0	0	CD	8	-0.383		-0.321	
_______1934783	002	B	11/10/1934	00:00	107.5000	5.5000	0	0.0	0	CD	8	0.536		0.450	
_______1934783	002	B	11/10/1934	00:00	107.0000	5.0000	0	0.0	0	CD	8	0.613		0.514	
_______1934783	003	B	11/11/1934	00:00	109.5000	5.5000	0	0.0	0	CD	8	0.536		0.450	
_______1934783	003	B	11/11/1934	00:00	109.0000	5.0000	0	0.0	0	CD	8	0.536		0.450	
_______1934783	004	B	11/16/1934	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.658		0.239	
_______1934783	004	B	11/16/1934	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.658		0.239	
_______1934783	005	B	11/17/1934	00:00	108.5000	8.5000	0	0.0	0	CD	8	-0.658		-0.239	
_______1934783	005	B	11/17/1934	00:00	108.0000	8.0000	0	0.0	0	CD	8	-0.658		-0.239	
_______1934783	006	B	11/18/1934	00:00	110.0000	10.0000	0	0.0	0	CD	8	-0.658		-0.239	
_______1934783	006	B	11/18/1934	00:00	109.5000	7.5000	0	0.0	0	CD	8	-0.000		0.600	
_______1934783	006	B	11/18/1934	00:00	106.0000	5.0000	0	0.0	0	CD	8	-0.846		-0.308	
_______1934783	006	B	11/18/1934	00:00	107.0000	8.0000	0	0.0	0	CD	8	-0.843		-0.707	
_______1934783	006	B	11/18/1934	00:00	106.5000	5.5000	0	0.0	0	CD	8	-0.752		-0.274	
_______1934783	006	B	11/18/1934	00:00	109.0000	7.0000	0	0.0	0	CD	8	-0.000		0.600	
_______1934783	006	B	11/18/1934	00:00	107.5000	8.5000	0	0.0	0	CD	8	-0.766		-0.643	
_______1934783	007	B	11/21/1934	00:00	107.0500	6.1500	0	0.0	0	CD	8	0.000		-0.300	
_______1934783	008	B	11/22/1934	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.300		-0.000	
_______1934783	008	B	11/22/1934	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.300		-0.000	
_______1934783	009	B	11/23/1934	00:00	109.5000	8.5000	0	0.0	0	CD	8	-0.536		-0.450	
_______1934783	009	B	11/23/1934	00:00	109.0000	10.0000	0	0.0	0	CD	8	-1.149		-0.964	
_______1934783	009	B	11/23/1934	00:00	109.0000	8.0000	0	0.0	0	CD	8	-0.536		-0.450	
_______1934783	010	B	11/24/1934	00:00	107.5000	5.5000	0	0.0	0	CD	8	0.000		-1.000	
_______1934783	010	B	11/24/1934	00:00	110.0000	9.0000	0	0.0	0	CD	8	-0.000		0.500	
_______1934783	010	B	11/24/1934	00:00	107.0000	5.0000	0	0.0	0	CD	8	0.000		-1.000	
_______1934783	011	B	11/25/1934	00:00	107.4500	6.2500	0	0.0	0	CD	8	0.410		1.128	
_______1934783	011	B	11/25/1934	00:00	107.4483	6.2500	0	0.0	0	CD	8	0.410		1.128	
_______1934783	011	B	11/25/1934	00:00	109.5000	5.5000	0	0.0	0	CD	8	0.658		0.239	
_______1934783	011	B	11/25/1934	00:00	109.0000	5.0000	0	0.0	0	CD	8	0.752		0.274	
_______1934783	012	B	11/27/1934	00:00	108.0000	10.0000	0	0.0	0	CD	8	-1.600		-0.000	
_______1934783	013	B	11/30/1934	00:00	107.5000	6.5000	0	0.0	0	CD	8	-0.766		-0.643	
_______1934783	013	B	11/30/1934	00:00	107.0000	6.0000	0	0.0	0	CD	8	-0.766		-0.643	
_______1934784	001	B	12/01/1934	00:00	106.5000	9.5000	0	0.0	0	CD	4	-0.536		-0.450	
_______1934784	001	B	12/01/1934	00:00	108.0000	9.0000	0	0.0	0	CD	8	-0.445		-1.222	
_______1934784	001	B	12/01/1934	00:00	106.0000	9.0000	0	0.0	0	CD	4	-0.536		-0.450	
_______1934784	001	B	12/01/1934	00:00	108.5000	9.5000	0	0.0	0	CD	8	-0.410		-1.128	
_______1934784	002	B	12/02/1934	00:00	106.0000	5.0000	0	0.0	0	CD	8	-1.034		-0.376	
_______1934784	002	B	12/02/1934	00:00	106.5000	5.5000	0	0.0	0	CD	8	-0.940		-0.342	
_______1934784	003	B	12/07/1934	00:00	109.0000	9.0000	0	0.0	0	CD	8	-1.129		-3.101	
_______1934784	003	B	12/07/1934	00:00	108.0000	8.0000	0	0.0	0	CD	8	-0.479		-1.316	
_______1934784	003	B	12/07/1934	00:00	108.5000	8.5000	0	0.0	0	CD	8	-0.479		-1.316	
_______1934784	003	B	12/07/1934	00:00	109.5000	9.5000	0	0.0	0	CD	8	-1.129		-3.101	
_______1934784	004	B	12/08/1934	00:00	107.0000	6.0000	0	0.0	0	CD	8	-0.308		-0.846	
_______1934784	004	B	12/08/1934	00:00	107.5000	7.5000	0	0.0	0	CD	8	-0.919		-0.771	
_______1934784	004	B	12/08/1934	00:00	107.0000	5.0000	0	0.0	0	CD	8	0.000		-0.400	
_______1934784	004	B	12/08/1934	00:00	107.5000	6.5000	0	0.0	0	CD	8	-0.274		-0.752	
_______1934784	004	B	12/08/1934	00:00	107.0000	7.0000	0	0.0	0	CD	8	-0.919		-0.771	
_______1934784	004	B	12/08/1934	00:00	107.5000	5.5000	0	0.0	0	CD	8	0.000		-0.300	
_______1934784	005	B	12/09/1934	00:00	109.5000	7.5000	0	0.0	0	CD	8	-0.684		-1.879	
_______1934784	005	B	12/09/1934	00:00	109.0000	6.0000	0	0.0	0	CD	8	-0.479		-1.316	
_______1934784	005	B	12/09/1934	00:00	109.0000	7.0000	0	0.0	0	CD	8	-0.684		-1.879	
_______1934784	005	B	12/09/1934	00:00	110.0000	8.0000	0	0.0	0	CD	8	-0.205		-0.564	
_______1934784	005	B	12/09/1934	00:00	109.5000	6.5000	0	0.0	0	CD	8	-0.479		-1.316	
_______1934784	005	B	12/09/1934	00:00	107.5000	9.5000	0	0.0	0	CD	8	-1.302		-1.093	
_______1934784	005	B	12/09/1934	00:00	107.0000	9.0000	0	0.0	0	CD	8	-1.379		-1.157	
_______1934784	006	B	12/10/1934	00:00	107.5000	6.5000	0	0.0	0	CD	8	-0.410		-1.128	
_______1934784	006	B	12/10/1934	00:00	107.0000	6.0000	0	0.0	0	CD	8	-0.445		-1.222	
_______1934784	006	B	12/10/1934	00:00	109.0000	8.0000	0	0.0	0	CD	8	0.000		-0.800	
_______1934784	006	B	12/10/1934	00:00	106.5000	8.5000	0	0.0	0	CD	8	-0.410		-1.128	
_______1934784	006	B	12/10/1934	00:00	106.0000	8.0000	0	0.0	0	CD	8	-0.410		-1.128	
_______1934784	006	B	12/10/1934	00:00	109.5000	8.5000	0	0.0	0	CD	8	0.000		-0.700	
_______1934784	007	B	12/13/1934	00:00	106.5000	7.5000	0	0.0	0	CD	8	0.300		0.000	
_______1934784	007	B	12/13/1934	00:00	106.0000	7.0000	0	0.0	0	CD	8	0.300		0.000	
_______1934784	007	B	12/13/1934	00:00	107.5000	8.5000	0	0.0	0	CD	8	-0.700		-0.000	
_______1934784	007	B	12/13/1934	00:00	107.0000	8.0000	0	0.0	0	CD	8	-0.700		-0.000	
_______1934784	008	B	12/15/1934	00:00	108.0000	9.0000	0	0.0	0	CD	8	-0.513		-1.410	
_______1934784	008	B	12/15/1934	00:00	108.5000	9.5000	0	0.0	0	CD	8	-0.513		-1.410	
_______1934784	009	B	12/16/1934	00:00	107.5000	6.5000	0	0.0	0	CD	8	-0.766		-0.643	
_______1934784	009	B	12/16/1934	00:00	107.0000	6.0000	0	0.0	0	CD	8	-0.843		-0.707	
_______1934784	010	B	12/17/1934	00:00	107.0000	7.0000	0	0.0	0	CD	8	-0.752		-0.274	
_______1934784	010	B	12/17/1934	00:00	107.5000	7.5000	0	0.0	0	CD	8	-0.658		-0.239	
_______1934784	010	B	12/17/1934	00:00	107.0000	9.0000	0	0.0	0	CD	8	-0.470		-0.171	
_______1934784	010	B	12/17/1934	00:00	107.5000	9.5000	0	0.0	0	CD	8	-0.470		-0.171	
_______1934784	011	B	12/18/1934	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.282		-0.103	
_______1934784	011	B	12/18/1934	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.282		-0.103	
_______1934784	012	B	12/21/1934	00:00	108.0000	10.0000	0	0.0	0	CD	8	0.000		-0.300	
_______1934784	012	B	12/21/1934	00:00	110.0000	8.0000	0	0.0	0	CD	8	-0.000		0.100	
_______1934784	013	B	12/22/1934	00:00	108.5000	6.5000	0	0.0	0	CD	8	-0.383		-0.321	
_______1934784	013	B	12/22/1934	00:00	108.0000	6.0000	0	0.0	0	CD	8	-0.383		-0.321	
_______1934784	014	B	12/23/1934	00:00	108.5000	6.5000	0	0.0	0	CD	8	-0.383		-0.321	
_______1934784	014	B	12/23/1934	00:00	108.0000	6.0000	0	0.0	0	CD	8	-0.383		-0.321	
_______1934784	015	B	12/24/1934	00:00	107.5000	9.5000	0	0.0	0	CD	8	-0.536		-0.450	
_______1934784	015	B	12/24/1934	00:00	107.0000	9.0000	0	0.0	0	CD	8	-0.536		-0.450	
_______1934784	016	B	12/29/1934	00:00	108.5000	6.5000	0	0.0	0	CD	8	-0.383		-0.321	
_______1934784	016	B	12/29/1934	00:00	109.0000	9.0000	0	0.0	0	CD	8	-0.342		-0.940	
_______1934784	016	B	12/29/1934	00:00	108.0000	6.0000	0	0.0	0	CD	8	-0.383		-0.321	
_______1934784	016	B	12/29/1934	00:00	109.5000	9.5000	0	0.0	0	CD	8	-0.342		-0.940	
_______1934784	017	B	12/30/1934	00:00	108.5000	8.5000	0	0.0	0	CD	8	-1.072		-0.900	
_______1934784	017	B	12/30/1934	00:00	107.5000	6.5000	0	0.0	0	CD	8	-0.239		-0.658	
_______1934784	017	B	12/30/1934	00:00	107.0000	6.0000	0	0.0	0	CD	8	-0.274		-0.752	
_______1934784	017	B	12/30/1934	00:00	108.0000	8.0000	0	0.0	0	CD	8	-1.072		-0.900	
_______1935785	001	B	01/01/1935	00:00	108.5000	5.5000	0	0.0	0	CD	8	-0.171		-0.470	
_______1935785	001	B	01/01/1935	00:00	108.0000	5.0000	0	0.0	0	CD	8	-0.171		-0.470	
_______1935785	002	B	01/02/1935	00:00	107.5000	7.5000	0	0.0	0	CD	8	-0.613		-0.514	
_______1935785	002	B	01/02/1935	00:00	107.0000	7.0000	0	0.0	0	CD	8	-0.689		-0.579	
_______1935785	002	B	01/02/1935	00:00	108.7500	6.0500	0	0.0	0	CD	8	-1.299		-0.750	
_______1935785	003	B	01/03/1935	00:00	107.0000	9.0000	0	0.0	0	CD	8	-0.383		-0.321	
_______1935785	003	B	01/03/1935	00:00	107.5000	9.5000	0	0.0	0	CD	8	-0.383		-0.321	
_______1935785	004	B	01/06/1935	00:00	106.5000	6.5000	0	0.0	0	CD	8	-0.094		-0.034	
_______1935785	004	B	01/06/1935	00:00	106.0000	6.0000	0	0.0	0	CD	8	-0.188		-0.068	
_______1935785	004	B	01/06/1935	00:00	110.0000	6.0000	0	0.0	0	CD	8	-0.239		0.658	
_______1935785	005	B	01/10/1935	00:00	107.0000	9.0000	0	0.0	0	CD	8	-1.000		-0.000	
_______1935785	005	B	01/10/1935	00:00	107.2500	5.7500	0	0.0	0	CD	8	-0.514		-0.613	
_______1935785	005	B	01/10/1935	00:00	107.5000	9.5000	0	0.0	0	CD	8	-1.000		-0.000	
_______1935785	006	B	01/11/1935	00:00	106.0000	5.0000	0	0.0	0	CD	8	-0.460		-0.386	
_______1935785	006	B	01/11/1935	00:00	107.5000	7.5000	0	0.0	0	CD	8	-0.479		-1.316	
_______1935785	006	B	01/11/1935	00:00	107.0000	7.0000	0	0.0	0	CD	8	-0.479		-1.316	
_______1935785	006	B	01/11/1935	00:00	106.5000	5.5000	0	0.0	0	CD	8	-0.460		-0.386	
_______1935785	007	B	01/12/1935	00:00	109.0000	8.0000	0	0.0	0	CD	8	-0.171		-0.470	
_______1935785	007	B	01/12/1935	00:00	109.5000	8.5000	0	0.0	0	CD	8	-0.171		-0.470	
_______1935785	007	B	01/12/1935	00:00	108.0000	10.0000	0	0.0	0	CD	8	-0.342		-0.940	
_______1935785	008	B	01/13/1935	00:00	107.5000	8.5000	0	0.0	0	CD	8	-0.460		-0.386	
_______1935785	008	B	01/13/1935	00:00	105.6500	5.3500	0	0.0	0	CD	8	0.087		-0.492	
_______1935785	008	B	01/13/1935	00:00	107.0000	8.0000	0	0.0	0	CD	8	-0.460		-0.386	
_______1935785	008	B	01/13/1935	00:00	110.0000	10.0000	0	0.0	0	CD	8	0.689		0.579	
_______1935785	008	B	01/13/1935	00:00	105.6500	5.3483	0	0.0	0	CD	8	0.087		-0.492	
_______1935785	008	B	01/13/1935	00:00	106.5000	6.5000	0	0.0	0	CD	8	0.000		-0.500	
_______1935785	008	B	01/13/1935	00:00	106.0000	6.0000	0	0.0	0	CD	8	0.000		-0.500	
_______1935785	009	B	01/14/1935	00:00	108.0000	10.0000	0	0.0	0	CD	8	0.137		0.376	
_______1935785	009	B	01/14/1935	00:00	107.7500	6.7500	0	0.0	0	CD	8	-0.492		-0.087	
_______1935785	010	B	01/17/1935	00:00	106.5000	9.5000	0	0.0	0	CD	4	-0.500		-0.000	
_______1935785	010	B	01/17/1935	00:00	106.0000	9.0000	0	0.0	0	CD	4	-0.500		-0.000	
_______1935785	011	B	01/18/1935	00:00	105.5000	8.5000	0	0.0	0	CD	8	0.752		-0.274	
_______1935785	011	B	01/18/1935	00:00	109.2500	8.0500	0	0.0	0	CD	8	-0.658		-0.239	
_______1935785	011	B	01/18/1935	00:00	105.0000	8.0000	0	0.0	0	CD	8	0.846		-0.308	
_______1935785	012	B	01/20/1935	00:00	110.0000	6.0000	0	0.0	0	CD	8	0.000		-0.300	
_______1935785	012	B	01/20/1935	00:00	108.5000	6.5000	0	0.0	0	CD	8	-0.094		-0.034	
_______1935785	012	B	01/20/1935	00:00	108.0000	6.0000	0	0.0	0	CD	8	-0.188		-0.068	
_______1935785	013	B	01/21/1935	00:00	110.0000	10.0000	0	0.0	0	CD	8	0.103		-0.282	
_______1935785	013	B	01/21/1935	00:00	106.0000	9.0000	0	0.0	0	CD	4	-0.689		-0.579	
_______1935785	013	B	01/21/1935	00:00	106.0000	6.0000	0	0.0	0	CD	8	-0.500		-0.000	
_______1935785	013	B	01/21/1935	00:00	106.5000	9.5000	0	0.0	0	CD	4	-0.613		-0.514	
_______1935785	013	B	01/21/1935	00:00	106.5000	6.5000	0	0.0	0	CD	8	-0.500		-0.000	
_______1935785	014	B	01/22/1935	00:00	107.6500	6.3500	0	0.0	0	CD	8	-0.550		-0.953	
_______1935785	014	B	01/22/1935	00:00	109.3500	8.4500	0	0.0	0	CD	8	-0.950		-1.645	
_______1935785	014	B	01/22/1935	00:00	107.6500	6.3483	0	0.0	0	CD	8	-0.500		-0.866	
_______1935785	014	B	01/22/1935	00:00	109.3483	8.4483	0	0.0	0	CD	8	-0.950		-1.645	
_______1935785	015	B	01/23/1935	00:00	107.8500	8.1500	0	0.0	0	CD	8	-0.087		0.050	
_______1935785	015	B	01/23/1935	00:00	107.8483	8.1483	0	0.0	0	CD	8	-0.000		0.000	
_______1935785	016	B	01/24/1935	00:00	107.9500	6.7500	0	0.0	0	CD	8	-0.536		-0.450	
_______1935785	016	B	01/24/1935	00:00	107.9483	6.7500	0	0.0	0	CD	8	-0.536		-0.450	
_______1935785	017	B	01/27/1935	00:00	109.0000	7.0000	0	0.0	0	CD	8	-0.752		-0.274	
_______1935785	017	B	01/27/1935	00:00	109.5000	7.5000	0	0.0	0	CD	8	-0.658		-0.239	
_______1935785	017	B	01/27/1935	00:00	108.5000	6.5000	0	0.0	0	CD	8	-0.460		-0.386	
_______1935785	017	B	01/27/1935	00:00	109.8500	8.3500	0	0.0	0	CD	8	-0.069		0.394	
_______1935785	017	B	01/27/1935	00:00	108.0000	6.0000	0	0.0	0	CD	8	-0.460		-0.386	
_______1935785	017	B	01/27/1935	00:00	109.8483	8.3500	0	0.0	0	CD	8	-0.052		0.295	
_______1935785	018	B	01/28/1935	00:00	108.0500	6.4483	0	0.0	0	CD	8	-0.866		-0.500	
_______1935785	018	B	01/28/1935	00:00	108.0500	6.4500	0	0.0	0	CD	8	-0.953		-0.550	
_______1935785	019	B	01/29/1935	00:00	108.0000	5.0000	0	0.0	0	CD	8	-0.383		-0.321	
_______1935785	019	B	01/29/1935	00:00	108.5000	7.5000	0	0.0	0	CD	8	-1.532		-1.286	
_______1935785	019	B	01/29/1935	00:00	108.5000	5.5000	0	0.0	0	CD	8	-0.383		-0.321	
_______1935785	019	B	01/29/1935	00:00	108.0000	9.0000	0	0.0	0	CD	8	-0.460		-0.386	
_______1935785	019	B	01/29/1935	00:00	109.0000	10.0000	0	0.0	0	CD	8	-0.616		-1.691	
_______1935785	019	B	01/29/1935	00:00	108.5000	9.5000	0	0.0	0	CD	8	-0.460		-0.386	
_______1935785	019	B	01/29/1935	00:00	108.0000	7.0000	0	0.0	0	CD	8	-1.609		-1.350	
_______1935785	020	B	01/30/1935	00:00	107.0000	8.0000	0	0.0	0	CD	8	-0.996		-0.836	
_______1935785	020	B	01/30/1935	00:00	108.4500	7.0500	0	0.0	0	CD	8	-0.940		-0.342	
_______1935785	020	B	01/30/1935	00:00	108.4483	7.0500	0	0.0	0	CD	8	-0.940		-0.342	
_______1935785	020	B	01/30/1935	00:00	106.5000	6.5000	0	0.0	0	CD	8	-0.034		0.094	
_______1935785	020	B	01/30/1935	00:00	107.5000	8.5000	0	0.0	0	CD	8	-0.919		-0.771	
_______1935785	020	B	01/30/1935	00:00	108.0000	6.0000	0	0.0	0	CD	8	-0.306		-0.257	
_______1935785	020	B	01/30/1935	00:00	106.0000	6.0000	0	0.0	0	CD	8	-0.068		0.188	
_______1935785	020	B	01/30/1935	00:00	108.5000	6.5000	0	0.0	0	CD	8	-0.230		-0.193	
_______1935786	001	B	02/01/1935	00:00	109.7500	8.5500	0	0.0	0	CD	8	-0.150		-0.260	
_______1935786	001	B	02/01/1935	00:00	109.5000	9.5000	0	0.0	0	CD	8	-0.239		-0.658	
_______1935786	001	B	02/01/1935	00:00	109.0000	9.0000	0	0.0	0	CD	8	-0.274		-0.752	
_______1935786	001	B	02/01/1935	00:00	109.2500	7.5500	0	0.0	0	CD	8	-0.150		-0.260	
_______1935786	002	B	02/02/1935	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.103		0.282	
_______1935786	002	B	02/02/1935	00:00	109.5000	5.5000	0	0.0	0	CD	8	-0.094		0.034	
_______1935786	002	B	02/02/1935	00:00	109.0000	5.0000	0	0.0	0	CD	8	-0.188		0.068	
_______1935786	002	B	02/02/1935	00:00	108.3500	6.0500	0	0.0	0	CD	8	-0.460		-0.386	
_______1935786	002	B	02/02/1935	00:00	106.0000	8.0000	0	0.0	0	CD	8	-0.274		-0.752	
_______1935786	002	B	02/02/1935	00:00	106.5000	8.5000	0	0.0	0	CD	8	-0.239		-0.658	
_______1935786	002	B	02/02/1935	00:00	110.0000	7.0000	0	0.0	0	CD	8	-0.766		-0.643	
_______1935786	002	B	02/02/1935	00:00	108.5000	6.5000	0	0.0	0	CD	8	0.282		0.103	
_______1935786	002	B	02/02/1935	00:00	108.3483	6.0500	0	0.0	0	CD	8	-0.460		-0.386	
_______1935786	002	B	02/02/1935	00:00	108.0000	6.0000	0	0.0	0	CD	8	0.282		0.103	
_______1935786	002	B	02/02/1935	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.103		0.282	
_______1935786	003	B	02/03/1935	00:00	105.5000	5.5000	0	0.0	0	CD	8	-0.282		0.103	
_______1935786	003	B	02/03/1935	00:00	105.0000	5.0000	0	0.0	0	CD	8	-0.376		0.137	
_______1935786	004	B	02/08/1935	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.171		-0.470	
_______1935786	004	B	02/08/1935	00:00	107.7500	6.7500	0	0.0	0	CD	8	-0.536		-0.450	
_______1935786	004	B	02/08/1935	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.171		-0.470	
_______1935786	005	B	02/09/1935	00:00	109.0000	9.0000	0	0.0	0	CD	8	0.171		-0.470	
_______1935786	005	B	02/09/1935	00:00	108.0000	7.0000	0	0.0	0	CD	8	-0.600		-0.000	
_______1935786	005	B	02/09/1935	00:00	108.5000	7.5000	0	0.0	0	CD	8	-0.600		-0.000	
_______1935786	005	B	02/09/1935	00:00	109.5000	9.5000	0	0.0	0	CD	8	0.171		-0.470	
_______1935786	006	B	02/10/1935	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.205		-0.564	
_______1935786	006	B	02/10/1935	00:00	108.5000	7.5000	0	0.0	0	CD	8	-0.000		0.600	
_______1935786	006	B	02/10/1935	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.205		-0.564	
_______1935786	006	B	02/10/1935	00:00	106.5000	8.5000	0	0.0	0	CD	8	-0.613		-0.514	
_______1935786	006	B	02/10/1935	00:00	108.0000	7.0000	0	0.0	0	CD	8	-0.000		0.600	
_______1935786	006	B	02/10/1935	00:00	109.2500	7.8483	0	0.0	0	CD	8	0.000		-0.600	
_______1935786	006	B	02/10/1935	00:00	107.7500	6.0500	0	0.0	0	CD	8	-0.087		-0.050	
_______1935786	006	B	02/10/1935	00:00	109.2500	7.8500	0	0.0	0	CD	8	0.000		-0.600	
_______1935786	006	B	02/10/1935	00:00	106.0000	8.0000	0	0.0	0	CD	8	-0.689		-0.579	
_______1935786	007	B	02/11/1935	00:00	107.5000	8.5000	0	0.0	0	CD	8	-0.470		-0.171	
_______1935786	007	B	02/11/1935	00:00	107.5000	6.5000	0	0.0	0	CD	8	-0.536		-0.450	
_______1935786	007	B	02/11/1935	00:00	107.0000	8.0000	0	0.0	0	CD	8	-0.470		-0.171	
_______1935786	007	B	02/11/1935	00:00	107.0000	6.0000	0	0.0	0	CD	8	-0.536		-0.450	
_______1935786	008	B	02/14/1935	00:00	108.0000	10.0000	0	0.0	0	CD	8	0.129		-0.153	
_______1935786	009	B	02/15/1935	00:00	108.5000	8.5000	0	0.0	0	CD	8	-1.532		-1.286	
_______1935786	009	B	02/15/1935	00:00	108.0000	8.0000	0	0.0	0	CD	8	-1.609		-1.350	
_______1935786	010	B	02/16/1935	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.445		-1.222	
_______1935786	010	B	02/16/1935	00:00	108.0000	6.0000	0	0.0	0	CD	8	-0.239		-0.658	
_______1935786	010	B	02/16/1935	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.410		-1.128	
_______1935786	010	B	02/16/1935	00:00	110.0000	8.0000	0	0.0	0	CD	8	0.470		-0.171	
_______1935786	010	B	02/16/1935	00:00	108.5000	6.5000	0	0.0	0	CD	8	-0.239		-0.658	
_______1935786	011	B	02/17/1935	00:00	110.0000	9.0000	0	0.0	0	CD	8	0.064		-0.077	
_______1935786	012	B	02/18/1935	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.766		-0.643	
_______1935786	012	B	02/18/1935	00:00	107.3483	5.5500	0	0.0	0	CD	8	-0.500		-0.866	
_______1935786	012	B	02/18/1935	00:00	107.3500	5.5500	0	0.0	0	CD	8	-0.500		-0.866	
_______1935786	012	B	02/18/1935	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.766		-0.643	
_______1935786	013	B	02/20/1935	00:00	109.1500	7.7500	0	0.0	0	CD	8	-0.536		-0.450	
_______1935786	013	B	02/20/1935	00:00	108.1500	6.3483	0	0.0	0	CD	8	-0.564		-0.205	
_______1935786	013	B	02/20/1935	00:00	108.1500	6.3500	0	0.0	0	CD	8	-0.564		-0.205	
_______1935786	013	B	02/20/1935	00:00	109.5000	5.5000	0	0.0	0	CD	8	-0.274		0.752	
_______1935786	013	B	02/20/1935	00:00	109.0000	5.0000	0	0.0	0	CD	8	-0.308		0.846	
_______1935786	014	B	02/21/1935	00:00	110.0000	8.0000	0	0.0	0	CD	8	-0.450		0.536	
_______1935786	015	B	02/23/1935	00:00	109.0000	8.0000	0	0.0	0	CD	8	-0.306		-0.257	
_______1935786	015	B	02/23/1935	00:00	108.0000	10.0000	0	0.0	0	CD	8	-0.376		-1.034	
_______1935786	015	B	02/23/1935	00:00	109.5000	8.5000	0	0.0	0	CD	8	-0.230		-0.193	
_______1935786	015	B	02/23/1935	00:00	108.0000	7.0000	0	0.0	0	CD	8	-0.000		0.800	
_______1935786	015	B	02/23/1935	00:00	108.5000	7.5000	0	0.0	0	CD	8	-0.000		0.700	
_______1935786	016	B	02/24/1935	00:00	106.0000	6.0000	0	0.0	0	CD	8	-0.900		-0.000	
_______1935786	016	B	02/24/1935	00:00	107.0000	8.0000	0	0.0	0	CD	8	-0.500		-0.000	
_______1935786	016	B	02/24/1935	00:00	106.5000	6.5000	0	0.0	0	CD	8	-0.800		-0.000	
_______1935786	016	B	02/24/1935	00:00	107.5000	8.5000	0	0.0	0	CD	8	-0.500		-0.000	
_______1935786	017	B	02/26/1935	00:00	108.0000	7.0000	0	0.0	0	CD	8	0.376		0.137	
_______1935786	017	B	02/26/1935	00:00	108.5000	7.5000	0	0.0	0	CD	8	0.282		0.103	
_______1935786	017	B	02/26/1935	00:00	110.0000	8.0000	0	0.0	0	CD	8	0.205		0.564	
_______1935786	018	B	02/27/1935	00:00	109.8500	8.3500	0	0.0	0	CD	8	0.230		0.193	
_______1935786	018	B	02/27/1935	00:00	109.8483	8.3500	0	0.0	0	CD	8	0.230		0.193	
_______1935786	019	B	02/28/1935	00:00	107.5000	7.5000	0	0.0	0	CD	8	-0.940		-0.342	
_______1935786	019	B	02/28/1935	00:00	108.5000	5.5000	0	0.0	0	CD	8	-0.103		-0.282	
_______1935786	019	B	02/28/1935	00:00	109.7500	8.8500	0	0.0	0	CD	8	-0.689		-0.122	
_______1935786	019	B	02/28/1935	00:00	107.0000	7.0000	0	0.0	0	CD	8	-0.940		-0.342	
_______1935786	019	B	02/28/1935	00:00	108.0000	5.0000	0	0.0	0	CD	8	-0.137		-0.376	
_______1935787	001	B	03/01/1935	00:00	109.0000	10.0000	0	0.0	0	CD	8	-0.460		-0.386	
_______1935787	001	B	03/01/1935	00:00	108.7500	6.7500	0	0.0	0	CD	8	-0.386		-0.460	
_______1935787	001	B	03/01/1935	00:00	107.0000	9.0000	0	0.0	0	CD	8	-0.274		-0.752	
_______1935787	001	B	03/01/1935	00:00	109.5000	9.5000	0	0.0	0	CD	8	-0.536		-0.450	
_______1935787	001	B	03/01/1935	00:00	109.0000	9.0000	0	0.0	0	CD	8	-0.613		-0.514	
_______1935787	001	B	03/01/1935	00:00	107.5000	9.5000	0	0.0	0	CD	8	-0.239		-0.658	
_______1935787	002	B	03/02/1935	00:00	108.5000	7.5000	0	0.0	0	CD	8	-0.034		-0.094	
_______1935787	002	B	03/02/1935	00:00	108.0000	7.0000	0	0.0	0	CD	8	-0.068		-0.188	
_______1935787	003	B	03/03/1935	00:00	109.5000	7.5000	0	0.0	0	CD	8	-0.000		1.000	
_______1935787	003	B	03/03/1935	00:00	109.0000	7.0000	0	0.0	0	CD	8	-0.000		1.100	
_______1935787	004	B	03/04/1935	00:00	110.0000	10.0000	0	0.0	0	CD	8	0.342		0.940	
_______1935787	005	B	03/05/1935	00:00	107.5000	7.5000	0	0.0	0	CD	8	-0.752		-0.274	
_______1935787	005	B	03/05/1935	00:00	108.0500	6.3483	0	0.0	0	CD	8	-0.260		-0.150	
_______1935787	005	B	03/05/1935	00:00	107.0000	7.0000	0	0.0	0	CD	8	-0.846		-0.308	
_______1935787	005	B	03/05/1935	00:00	108.0500	6.3500	0	0.0	0	CD	8	-0.260		-0.150	
_______1935787	006	B	03/07/1935	00:00	107.5000	9.5000	0	0.0	0	CD	8	-1.000		-0.000	
_______1935787	006	B	03/07/1935	00:00	107.0000	9.0000	0	0.0	0	CD	8	-1.000		-0.000	
_______1935787	006	B	03/07/1935	00:00	107.0000	7.0000	0	0.0	0	CD	8	-0.900		-0.000	
_______1935787	006	B	03/07/1935	00:00	107.5000	7.5000	0	0.0	0	CD	8	-0.800		-0.000	
_______1935787	007	B	03/08/1935	00:00	108.2500	7.0500	0	0.0	0	CD	8	-0.800		-0.000	
_______1935787	007	B	03/08/1935	00:00	107.7500	6.0500	0	0.0	0	CD	8	-0.850		-1.472	
_______1935787	007	B	03/08/1935	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.700		-0.000	
_______1935787	007	B	03/08/1935	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.800		-0.000	
_______1935787	008	B	03/09/1935	00:00	109.0000	10.0000	0	0.0	0	CD	8	0.000		-1.800	
_______1935787	008	B	03/09/1935	00:00	107.4500	5.3500	0	0.0	0	CD	8	-0.591		-0.104	
_______1935787	008	B	03/09/1935	00:00	109.5000	9.5000	0	0.0	0	CD	8	0.000		-0.600	
_______1935787	008	B	03/09/1935	00:00	108.4483	6.8483	0	0.0	0	CD	8	-0.643		-0.766	
_______1935787	008	B	03/09/1935	00:00	109.4483	8.0500	0	0.0	0	CD	8	-0.342		-0.940	
_______1935787	008	B	03/09/1935	00:00	108.4500	6.8500	0	0.0	0	CD	8	-0.643		-0.766	
_______1935787	008	B	03/09/1935	00:00	109.4500	8.0500	0	0.0	0	CD	8	-0.376		-1.034	
_______1935787	008	B	03/09/1935	00:00	107.0000	6.0000	0	0.0	0	CD	8	-0.752		-0.274	
_______1935787	008	B	03/09/1935	00:00	107.4483	5.3483	0	0.0	0	CD	8	-0.591		-0.104	
_______1935787	008	B	03/09/1935	00:00	107.5000	6.5000	0	0.0	0	CD	8	-0.658		-0.239	
_______1935787	008	B	03/09/1935	00:00	109.0000	9.0000	0	0.0	0	CD	8	0.000		-0.600	
_______1935787	009	B	03/10/1935	00:00	108.0000	9.0000	0	0.0	0	CD	8	-0.479		-1.316	
_______1935787	009	B	03/10/1935	00:00	108.5500	7.8483	0	0.0	0	CD	8	-0.766		-0.643	
_______1935787	009	B	03/10/1935	00:00	106.5000	6.5000	0	0.0	0	CD	8	-0.766		-0.643	
_______1935787	009	B	03/10/1935	00:00	108.5000	9.5000	0	0.0	0	CD	8	-0.479		-1.316	
_______1935787	009	B	03/10/1935	00:00	108.5500	7.8500	0	0.0	0	CD	8	-0.843		-0.707	
_______1935787	009	B	03/10/1935	00:00	106.0000	6.0000	0	0.0	0	CD	8	-0.843		-0.707	
_______1935787	009	B	03/10/1935	00:00	110.0000	10.0000	0	0.0	0	CD	8	-0.564		0.205	
_______1935787	010	B	03/11/1935	00:00	107.0500	9.4500	0	0.0	0	CD	8	0.282		-0.103	
_______1935787	010	B	03/11/1935	00:00	106.6500	7.7500	0	0.0	0	CD	8	-0.000		-0.000	
_______1935787	010	B	03/11/1935	00:00	107.0500	9.4483	0	0.0	0	CD	8	0.282		-0.103	
_______1935787	011	B	03/12/1935	00:00	108.7500	8.2500	0	0.0	0	CD	8	-0.000		-0.000	
_______1935787	011	B	03/12/1935	00:00	109.5500	9.3500	0	0.0	0	CD	8	-0.098		-0.017	
_______1935787	012	B	03/13/1935	00:00	107.3500	6.0500	0	0.0	0	CD	8	-0.866		-0.500	
_______1935787	012	B	03/13/1935	00:00	107.3483	6.0500	0	0.0	0	CD	8	-0.866		-0.500	
_______1935787	013	B	03/15/1935	00:00	108.2500	7.1500	0	0.0	0	CD	8	-0.536		-0.450	
_______1935787	014	B	03/16/1935	00:00	108.0000	5.0000	0	0.0	0	CD	8	-0.274		0.752	
_______1935787	014	B	03/16/1935	00:00	108.0000	6.0000	0	0.0	0	CD	8	-0.846		0.308	
_______1935787	014	B	03/16/1935	00:00	108.5000	6.5000	0	0.0	0	CD	8	-0.752		0.274	
_______1935787	014	B	03/16/1935	00:00	108.5000	5.5000	0	0.0	0	CD	8	-0.239		0.658	
_______1935787	014	B	03/16/1935	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.000		0.600	
_______1935787	014	B	03/16/1935	00:00	108.5000	7.5000	0	0.0	0	CD	8	-0.171		0.470	
_______1935787	014	B	03/16/1935	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.000		0.600	
_______1935787	014	B	03/16/1935	00:00	108.0000	7.0000	0	0.0	0	CD	8	-0.171		0.470	
_______1935787	015	B	03/17/1935	00:00	109.5000	9.5000	0	0.0	0	CD	8	-0.193		0.230	
_______1935787	015	B	03/17/1935	00:00	109.0000	9.0000	0	0.0	0	CD	8	-0.257		0.306	
_______1935787	016	B	03/18/1935	00:00	110.0000	8.0000	0	0.0	0	CD	8	0.470		0.171	
_______1935787	017	B	03/19/1935	00:00	108.0000	6.0000	0	0.0	0	CD	8	0.460		0.386	
_______1935787	017	B	03/19/1935	00:00	108.5000	6.5000	0	0.0	0	CD	8	0.460		0.386	
_______1935787	018	B	03/22/1935	00:00	107.4500	5.8500	0	0.0	0	CD	8	-0.257		-0.306	
_______1935787	018	B	03/22/1935	00:00	107.4483	5.8483	0	0.0	0	CD	8	-0.193		-0.230	
_______1935787	019	B	03/23/1935	00:00	108.5000	7.5000	0	0.0	0	CD	8	0.000		-0.000	
_______1935787	019	B	03/23/1935	00:00	110.0000	10.0000	0	0.0	0	CD	8	-0.188		0.068	
_______1935787	019	B	03/23/1935	00:00	108.0000	7.0000	0	0.0	0	CD	8	0.034		-0.094	
_______1935787	020	B	03/24/1935	00:00	107.5000	5.5000	0	0.0	0	CD	8	0.103		0.282	
_______1935787	020	B	03/24/1935	00:00	107.0000	8.0000	0	0.0	0	CD	8	0.000		-0.600	
_______1935787	020	B	03/24/1935	00:00	107.5000	7.5000	0	0.0	0	CD	8	-0.205		0.564	
_______1935787	020	B	03/24/1935	00:00	107.5000	8.5000	0	0.0	0	CD	8	0.205		0.564	
_______1935787	020	B	03/24/1935	00:00	107.0000	7.0000	0	0.0	0	CD	8	-0.205		0.564	
_______1935787	020	B	03/24/1935	00:00	107.0000	5.0000	0	0.0	0	CD	8	0.103		0.282	
_______1935787	020	B	03/24/1935	00:00	108.1500	9.8500	0	0.0	0	CD	8	0.718		1.973	
_______1935787	021	B	03/25/1935	00:00	106.7500	6.3500	0	0.0	0	CD	8	0.205		0.564	
_______1935787	021	B	03/25/1935	00:00	108.8500	7.4500	0	0.0	0	CD	8	0.150		0.260	
_______1935787	021	B	03/25/1935	00:00	108.8483	7.4483	0	0.0	0	CD	8	0.150		0.260	
_______1935787	021	B	03/25/1935	00:00	106.7500	6.3483	0	0.0	0	CD	8	0.205		0.564	
_______1935787	022	B	03/29/1935	00:00	108.0000	10.0000	0	0.0	0	CD	8	0.766		0.643	
_______1935787	023	B	03/30/1935	00:00	109.0000	7.0000	0	0.0	0	CD	8	-0.470		-0.171	
_______1935787	023	B	03/30/1935	00:00	106.5000	9.5000	0	0.0	0	CD	4	0.103		0.282	
_______1935787	023	B	03/30/1935	00:00	110.0000	9.0000	0	0.0	0	CD	8	-0.000		0.500	
_______1935787	023	B	03/30/1935	00:00	108.8483	7.8483	0	0.0	0	CD	8	-0.514		-0.613	
_______1935787	023	B	03/30/1935	00:00	109.5000	7.5000	0	0.0	0	CD	8	-0.470		-0.171	
_______1935787	023	B	03/30/1935	00:00	108.8500	7.8500	0	0.0	0	CD	8	-0.579		-0.689	
_______1935787	023	B	03/30/1935	00:00	106.0000	9.0000	0	0.0	0	CD	4	0.103		0.282	
_______1935787	024	B	03/31/1935	00:00	106.0000	5.0000	0	0.0	0	CD	8	-0.171		0.470	
_______1935787	024	B	03/31/1935	00:00	106.5000	5.5000	0	0.0	0	CD	8	-0.171		0.470	
_______1935788	001	B	04/02/1935	00:00	109.1500	7.5500	0	0.0	0	CD	8	-0.450		0.536	
_______1935788	002	B	04/03/1935	00:00	106.5000	5.5000	0	0.0	0	CD	8	-0.752		-0.274	
_______1935788	002	B	04/03/1935	00:00	106.0000	5.0000	0	0.0	0	CD	8	-0.846		-0.308	
_______1935788	003	B	04/04/1935	00:00	106.5000	8.5000	0	0.0	0	CD	8	-0.282		-0.103	
_______1935788	003	B	04/04/1935	00:00	106.0000	8.0000	0	0.0	0	CD	8	-0.376		-0.137	
_______1935788	003	B	04/04/1935	00:00	109.7500	7.3483	0	0.0	0	CD	8	-0.564		-0.205	
_______1935788	003	B	04/04/1935	00:00	109.7500	7.3500	0	0.0	0	CD	8	-0.564		-0.205	
_______1935788	003	B	04/04/1935	00:00	106.5000	6.5000	0	0.0	0	CD	8	-0.239		-0.658	
_______1935788	003	B	04/04/1935	00:00	106.0000	6.0000	0	0.0	0	CD	8	-0.274		-0.752	
_______1935788	004	B	04/05/1935	00:00	106.0000	5.0000	0	0.0	0	CD	8	-0.171		-0.470	
_______1935788	004	B	04/05/1935	00:00	106.5000	5.5000	0	0.0	0	CD	8	-0.171		-0.470	
_______1935788	005	B	04/06/1935	00:00	107.0000	6.0000	0	0.0	0	CD	8	0.103		0.282	
_______1935788	005	B	04/06/1935	00:00	109.0000	9.0000	0	0.0	0	CD	8	-0.445		-1.222	
_______1935788	005	B	04/06/1935	00:00	109.5000	9.5000	0	0.0	0	CD	8	-0.410		-1.128	
_______1935788	005	B	04/06/1935	00:00	107.5000	6.5000	0	0.0	0	CD	8	0.103		0.282	
_______1935788	006	B	04/07/1935	00:00	107.0000	7.0000	0	0.0	0	CD	8	-0.500		-0.000	
_______1935788	006	B	04/07/1935	00:00	107.5000	7.5000	0	0.0	0	CD	8	-0.500		-0.000	
_______1935788	006	B	04/07/1935	00:00	108.5000	8.5000	0	0.0	0	CD	8	0.064		-0.077	
_______1935788	006	B	04/07/1935	00:00	108.0000	8.0000	0	0.0	0	CD	8	0.129		-0.153	
_______1935788	006	B	04/07/1935	00:00	107.0000	9.0000	0	0.0	0	CD	8	-0.274		-0.752	
_______1935788	006	B	04/07/1935	00:00	107.5000	9.5000	0	0.0	0	CD	8	-0.239		-0.658	
_______1935788	007	B	04/11/1935	00:00	107.8500	6.5500	0	0.0	0	CD	8	-0.346		0.200	
_______1935788	007	B	04/11/1935	00:00	107.8483	6.5500	0	0.0	0	CD	8	-0.260		0.150	
_______1935788	008	B	04/12/1935	00:00	109.0000	10.0000	0	0.0	0	CD	8	-0.103		0.282	
_______1935788	009	B	04/13/1935	00:00	108.0000	7.0000	0	0.0	0	CD	8	-0.321		0.383	
_______1935788	009	B	04/13/1935	00:00	108.5000	7.5000	0	0.0	0	CD	8	-0.321		0.383	
_______1935788	009	B	04/13/1935	00:00	109.5000	7.5000	0	0.0	0	CD	8	-0.000		0.600	
_______1935788	009	B	04/13/1935	00:00	107.5500	5.8500	0	0.0	0	CD	8	-0.103		-0.282	
_______1935788	009	B	04/13/1935	00:00	109.0000	9.0000	0	0.0	0	CD	8	0.274		0.752	
_______1935788	009	B	04/13/1935	00:00	109.5000	9.5000	0	0.0	0	CD	8	0.239		0.658	
_______1935788	009	B	04/13/1935	00:00	107.5500	5.8483	0	0.0	0	CD	8	-0.103		-0.282	
_______1935788	009	B	04/13/1935	00:00	109.0000	7.0000	0	0.0	0	CD	8	-0.000		0.600	
_______1935788	010	B	04/14/1935	00:00	110.0000	9.0000	0	0.0	0	CD	8	0.470		0.171	
_______1935788	010	B	04/14/1935	00:00	109.0000	10.0000	0	0.0	0	CD	8	0.514		-0.613	
_______1935788	010	B	04/14/1935	00:00	107.5000	5.5000	0	0.0	0	CD	8	0.230		0.193	
_______1935788	010	B	04/14/1935	00:00	107.0000	5.0000	0	0.0	0	CD	8	0.230		0.193	
_______1935788	011	B	04/15/1935	00:00	109.8483	8.3500	0	0.0	0	CD	8	-0.689		0.122	
_______1935788	011	B	04/15/1935	00:00	110.0000	8.0000	0	0.0	0	CD	8	-0.700		-0.000	
_______1935788	011	B	04/15/1935	00:00	108.0000	7.0000	0	0.0	0	CD	8	-0.613		-0.514	
_______1935788	011	B	04/15/1935	00:00	109.8500	8.3500	0	0.0	0	CD	8	-0.788		0.139	
_______1935788	011	B	04/15/1935	00:00	108.5000	7.5000	0	0.0	0	CD	8	-0.536		-0.450	
_______1935788	011	B	04/15/1935	00:00	108.5500	6.7500	0	0.0	0	CD	8	-0.536		-0.450	
_______1935788	011	B	04/15/1935	00:00	109.5000	7.5000	0	0.0	0	CD	8	-0.564		-0.205	
_______1935788	011	B	04/15/1935	00:00	109.0000	7.0000	0	0.0	0	CD	8	-0.564		-0.205	
_______1935788	012	B	04/16/1935	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.500		-0.000	
_______1935788	012	B	04/16/1935	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.500		-0.000	
_______1935788	013	B	04/17/1935	00:00	107.6500	5.6500	0	0.0	0	CD	8	0.098		0.017	
_______1935788	014	B	04/18/1935	00:00	106.5000	8.5000	0	0.0	0	CD	8	-0.000		2.100	
_______1935788	014	B	04/18/1935	00:00	109.8500	9.6500	0	0.0	0	CD	8	0.171		0.470	
_______1935788	014	B	04/18/1935	00:00	106.0000	8.0000	0	0.0	0	CD	8	-0.000		2.200	
_______1935788	014	B	04/18/1935	00:00	109.8483	9.6483	0	0.0	0	CD	8	0.171		0.470	
_______1935788	015	B	04/19/1935	00:00	106.5000	5.5000	0	0.0	0	CD	8	-0.658		-0.239	
_______1935788	015	B	04/19/1935	00:00	106.0000	5.0000	0	0.0	0	CD	8	-0.658		-0.239	
_______1935788	016	B	04/20/1935	00:00	108.5000	6.5000	0	0.0	0	CD	8	-0.239		-0.658	
_______1935788	016	B	04/20/1935	00:00	109.5000	8.5000	0	0.0	0	CD	8	-0.564		0.205	
_______1935788	016	B	04/20/1935	00:00	109.8500	9.8500	0	0.0	0	CD	8	-0.376		0.137	
_______1935788	016	B	04/20/1935	00:00	109.8483	9.8500	0	0.0	0	CD	8	-0.282		0.103	
_______1935788	016	B	04/20/1935	00:00	108.0000	6.0000	0	0.0	0	CD	8	-0.239		-0.658	
_______1935788	016	B	04/20/1935	00:00	109.0000	8.0000	0	0.0	0	CD	8	-0.564		0.205	
_______1935788	017	B	04/21/1935	00:00	108.0000	8.0000	0	0.0	0	CD	8	-0.308		0.846	
_______1935788	017	B	04/21/1935	00:00	107.5000	7.5000	0	0.0	0	CD	8	-0.564		0.205	
_______1935788	017	B	04/21/1935	00:00	109.3500	8.1500	0	0.0	0	CD	8	-0.800		-0.000	
_______1935788	017	B	04/21/1935	00:00	107.0000	7.0000	0	0.0	0	CD	8	-0.564		0.205	
_______1935788	017	B	04/21/1935	00:00	108.4500	6.8500	0	0.0	0	CD	8	-0.274		-0.752	
_______1935788	017	B	04/21/1935	00:00	108.4483	6.8483	0	0.0	0	CD	8	-0.239		-0.658	
_______1935788	017	B	04/21/1935	00:00	110.0000	10.0000	0	0.0	0	CD	8	-0.068		0.188	
_______1935788	017	B	04/21/1935	00:00	108.5000	8.5000	0	0.0	0	CD	8	-0.274		0.752	
_______1935788	017	B	04/21/1935	00:00	110.0000	9.0000	0	0.0	0	CD	8	-0.643		0.766	
_______1935788	017	B	04/21/1935	00:00	109.3483	8.1483	0	0.0	0	CD	8	-0.700		-0.000	
_______1935788	018	B	04/24/1935	00:00	107.0500	9.5500	0	0.0	0	CD	8	-0.282		-0.103	
_______1935788	018	B	04/24/1935	00:00	106.4483	6.8483	0	0.0	0	CD	8	0.205		0.564	
_______1935788	018	B	04/24/1935	00:00	106.4500	6.8500	0	0.0	0	CD	8	0.205		0.564	
_______1935788	019	B	04/25/1935	00:00	106.5000	6.5000	0	0.0	0	CD	8	0.282		-0.103	
_______1935788	019	B	04/25/1935	00:00	106.0000	6.0000	0	0.0	0	CD	8	0.282		-0.103	
_______1935788	020	B	04/26/1935	00:00	106.0000	8.0000	0	0.0	0	CD	8	0.239		0.658	
_______1935788	020	B	04/26/1935	00:00	106.5000	8.5000	0	0.0	0	CD	8	0.239		0.658	
_______1935788	020	B	04/26/1935	00:00	108.2500	9.8500	0	0.0	0	CD	8	-0.410		-1.128	
_______1935788	020	B	04/26/1935	00:00	109.0000	10.0000	0	0.0	0	CD	8	0.613		0.514	
_______1935788	021	B	04/27/1935	00:00	109.5000	6.5000	0	0.0	0	CD	8	-0.282		-0.103	
_______1935788	021	B	04/27/1935	00:00	108.0000	6.0000	0	0.0	0	CD	8	-0.171		0.470	
_______1935788	021	B	04/27/1935	00:00	108.5000	6.5000	0	0.0	0	CD	8	-0.171		0.470	
_______1935788	021	B	04/27/1935	00:00	108.0000	8.0000	0	0.0	0	CD	8	0.613		0.514	
_______1935788	021	B	04/27/1935	00:00	109.0000	6.0000	0	0.0	0	CD	8	-0.282		-0.103	
_______1935788	021	B	04/27/1935	00:00	108.5000	8.5000	0	0.0	0	CD	8	0.536		0.450	
_______1935788	022	B	04/28/1935	00:00	109.6500	7.9500	0	0.0	0	CD	8	-0.129		-0.153	
_______1935788	022	B	04/28/1935	00:00	109.6500	7.9483	0	0.0	0	CD	8	-0.064		-0.077	
_______1935788	023	B	04/29/1935	00:00	110.0000	8.0000	0	0.0	0	CD	8	0.094		0.034	
_______1935789	001	B	05/04/1935	00:00	108.0000	6.0000	0	0.0	0	CD	8	0.068		-0.188	
_______1935789	001	B	05/04/1935	00:00	108.5000	6.5000	0	0.0	0	CD	8	0.034		-0.094	
_______1935789	001	B	05/04/1935	00:00	107.7500	6.4483	0	0.0	0	CD	8	-0.193		-0.230	
_______1935789	001	B	05/04/1935	00:00	109.0000	9.0000	0	0.0	0	CD	8	0.514		-0.613	
_______1935789	001	B	05/04/1935	00:00	109.5000	9.5000	0	0.0	0	CD	8	0.450		-0.536	
_______1935789	001	B	05/04/1935	00:00	107.7500	6.4500	0	0.0	0	CD	8	-0.257		-0.306	
_______1935789	002	B	05/05/1935	00:00	106.0000	8.0000	0	0.0	0	CD	8	-0.500		-0.000	
_______1935789	002	B	05/05/1935	00:00	107.5000	7.5000	0	0.0	0	CD	8	-0.034		0.094	
_______1935789	002	B	05/05/1935	00:00	106.5000	8.5000	0	0.0	0	CD	8	-0.500		-0.000	
_______1935789	002	B	05/05/1935	00:00	107.0000	7.0000	0	0.0	0	CD	8	-0.068		0.188	
_______1935789	003	B	05/06/1935	00:00	106.0000	5.0000	0	0.0	0	CD	8	-0.000		0.300	
_______1935789	003	B	05/06/1935	00:00	106.5000	5.5000	0	0.0	0	CD	8	-0.000		0.300	
_______1935789	004	B	05/11/1935	00:00	109.0000	8.0000	0	0.0	0	CD	8	0.137		-0.376	
_______1935789	004	B	05/11/1935	00:00	109.5000	8.5000	0	0.0	0	CD	8	0.103		-0.282	
_______1935789	004	B	05/11/1935	00:00	108.0000	8.0000	0	0.0	0	CD	8	0.564		-0.205	
_______1935789	004	B	05/11/1935	00:00	108.5000	8.5000	0	0.0	0	CD	8	0.564		-0.205	
_______1935789	005	B	05/16/1935	00:00	108.0000	10.0000	0	0.0	0	CD	8	0.919		0.771	
_______1935789	006	B	05/18/1935	00:00	108.5000	7.5000	0	0.0	0	CD	8	-0.239		-0.658	
_______1935789	006	B	05/18/1935	00:00	108.0000	7.0000	0	0.0	0	CD	8	-0.239		-0.658	
_______1935789	007	B	05/19/1935	00:00	108.0000	7.0000	0	0.0	0	CD	8	-0.188		0.068	
_______1935789	007	B	05/19/1935	00:00	107.4483	5.8483	0	0.0	0	CD	8	0.000		-0.500	
_______1935789	007	B	05/19/1935	00:00	106.0000	8.0000	0	0.0	0	CD	8	-0.400		-0.000	
_______1935789	007	B	05/19/1935	00:00	107.4500	5.8500	0	0.0	0	CD	8	0.000		-0.500	
_______1935789	007	B	05/19/1935	00:00	108.5000	7.5000	0	0.0	0	CD	8	-0.094		0.034	
_______1935789	007	B	05/19/1935	00:00	110.0000	9.0000	0	0.0	0	CD	8	0.000		-1.000	
_______1935789	007	B	05/19/1935	00:00	106.5000	8.5000	0	0.0	0	CD	8	-0.300		-0.000	
_______1935789	008	B	05/20/1935	00:00	107.1500	5.3500	0	0.0	0	CD	8	0.689		-0.122	
_______1935789	008	B	05/20/1935	00:00	107.1500	5.3483	0	0.0	0	CD	8	0.689		-0.122	
_______1935789	009	B	05/22/1935	00:00	108.2500	6.0500	0	0.0	0	CD	8	0.000		-0.000	
_______1935789	010	B	05/24/1935	00:00	108.2500	6.3483	0	0.0	0	CD	8	-0.150		-0.260	
_______1935789	010	B	05/24/1935	00:00	108.2500	6.3500	0	0.0	0	CD	8	-0.150		-0.260	
_______1935789	010	B	05/24/1935	00:00	110.0000	10.0000	0	0.0	0	CD	8	0.068		0.188	
_______1935789	011	B	05/25/1935	00:00	109.0000	8.0000	0	0.0	0	CD	8	0.000		-0.200	
_______1935789	011	B	05/25/1935	00:00	109.5000	9.5000	0	0.0	0	CD	8	0.470		0.171	
_______1935789	011	B	05/25/1935	00:00	107.1500	6.7500	0	0.0	0	CD	8	0.658		0.239	
_______1935789	011	B	05/25/1935	00:00	109.5000	8.5000	0	0.0	0	CD	8	0.000		-0.100	
_______1935789	011	B	05/25/1935	00:00	109.0000	9.0000	0	0.0	0	CD	8	0.470		0.171	
_______1935789	012	B	05/26/1935	00:00	110.0000	8.0000	0	0.0	0	CD	8	-0.205		-0.564	
_______1935789	012	B	05/26/1935	00:00	107.0000	5.0000	0	0.0	0	CD	8	0.103		-0.282	
_______1935789	012	B	05/26/1935	00:00	107.5000	5.5000	0	0.0	0	CD	8	0.103		-0.282	
_______1935789	013	B	05/27/1935	00:00	108.0000	6.0000	0	0.0	0	CD	8	0.000		-0.800	
_______1935789	013	B	05/27/1935	00:00	108.5000	6.5000	0	0.0	0	CD	8	0.000		-0.700	
_______1935789	014	B	05/29/1935	00:00	108.1500	6.4483	0	0.0	0	CD	8	0.282		0.103	
_______1935789	014	B	05/29/1935	00:00	108.1500	6.4500	0	0.0	0	CD	8	0.282		0.103	
_______1935789	014	B	05/29/1935	00:00	108.0000	10.0000	0	0.0	0	CD	8	0.658		0.239	
_______1935789	015	B	05/30/1935	00:00	109.2500	7.5500	0	0.0	0	CD	8	0.000		0.000	
_______1935790	001	B	06/01/1935	00:00	108.5000	7.5000	0	0.0	0	CD	8	0.205		-0.564	
_______1935790	001	B	06/01/1935	00:00	108.0000	7.0000	0	0.0	0	CD	8	0.205		-0.564	
_______1935790	002	B	06/02/1935	00:00	107.5000	8.5000	0	0.0	0	CD	8	0.536		0.450	
_______1935790	002	B	06/02/1935	00:00	107.5000	9.5000	0	0.0	0	CD	8	0.470		-0.171	
_______1935790	002	B	06/02/1935	00:00	106.0000	7.0000	0	0.0	0	CD	8	0.230		0.193	
_______1935790	002	B	06/02/1935	00:00	107.0000	9.0000	0	0.0	0	CD	8	0.470		-0.171	
_______1935790	002	B	06/02/1935	00:00	106.5000	7.5000	0	0.0	0	CD	8	0.230		0.193	
_______1935790	002	B	06/02/1935	00:00	109.0000	10.0000	0	0.0	0	CD	8	1.000		0.000	
_______1935790	002	B	06/02/1935	00:00	107.0000	8.0000	0	0.0	0	CD	8	0.536		0.450	
_______1935790	003	B	06/03/1935	00:00	106.0000	5.0000	0	0.0	0	CD	8	1.316		0.479	
_______1935790	003	B	06/03/1935	00:00	108.0000	10.0000	0	0.0	0	CD	8	0.846		0.308	
_______1935790	003	B	06/03/1935	00:00	107.0000	5.0000	0	0.0	0	CD	8	0.400		0.000	
_______1935790	003	B	06/03/1935	00:00	109.0000	7.0000	0	0.0	0	CD	8	-0.103		-0.282	
_______1935790	003	B	06/03/1935	00:00	107.5000	5.5000	0	0.0	0	CD	8	0.300		0.000	
_______1935790	003	B	06/03/1935	00:00	109.5000	7.5000	0	0.0	0	CD	8	-0.103		-0.282	
_______1935790	003	B	06/03/1935	00:00	106.5000	5.5000	0	0.0	0	CD	8	1.316		0.479	
_______1935790	004	B	06/04/1935	00:00	107.0000	9.0000	0	0.0	0	CD	8	0.000		0.000	
_______1935790	004	B	06/04/1935	00:00	107.5000	9.5000	0	0.0	0	CD	8	0.000		0.000	
_______1935790	005	B	06/05/1935	00:00	107.0000	7.0000	0	0.0	0	CD	8	0.239		0.658	
_______1935790	005	B	06/05/1935	00:00	107.5000	7.5000	0	0.0	0	CD	8	0.239		0.658	
_______1935790	006	B	06/06/1935	00:00	109.2500	9.3500	0	0.0	0	CD	8	0.564		0.205	
_______1935790	007	B	06/07/1935	00:00	106.0500	8.3500	0	0.0	0	CD	8	-0.104		0.591	
_______1935790	007	B	06/07/1935	00:00	108.0500	8.8500	0	0.0	0	CD	8	0.239		0.658	
_______1935790	007	B	06/07/1935	00:00	109.5000	9.5000	0	0.0	0	CD	8	0.700		0.000	
_______1935790	007	B	06/07/1935	00:00	109.0000	9.0000	0	0.0	0	CD	8	0.700		0.000	
_______1935790	008	B	06/08/1935	00:00	108.5000	8.5000	0	0.0	0	CD	8	0.383		0.321	
_______1935790	008	B	06/08/1935	00:00	108.5000	7.5000	0	0.0	0	CD	8	0.103		0.282	
_______1935790	008	B	06/08/1935	00:00	108.0000	8.0000	0	0.0	0	CD	8	0.383		0.321	
_______1935790	008	B	06/08/1935	00:00	108.8483	7.4483	0	0.0	0	CD	8	0.193		0.230	
_______1935790	008	B	06/08/1935	00:00	108.5500	6.8500	0	0.0	0	CD	8	0.064		0.077	
_______1935790	008	B	06/08/1935	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.282		-0.103	
_______1935790	008	B	06/08/1935	00:00	108.5000	5.5000	0	0.0	0	CD	8	-0.230		-0.193	
_______1935790	008	B	06/08/1935	00:00	108.0000	7.0000	0	0.0	0	CD	8	0.103		0.282	
_______1935790	008	B	06/08/1935	00:00	108.8500	7.4500	0	0.0	0	CD	8	0.257		0.306	
_______1935790	008	B	06/08/1935	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.282		-0.103	
_______1935790	008	B	06/08/1935	00:00	108.0000	5.0000	0	0.0	0	CD	8	-0.306		-0.257	
_______1935790	008	B	06/08/1935	00:00	108.5500	6.8483	0	0.0	0	CD	8	0.000		0.000	
_______1935790	009	B	06/11/1935	00:00	109.7500	9.1500	0	0.0	0	CD	8	0.000		0.000	
_______1935790	009	B	06/11/1935	00:00	109.7500	9.1483	0	0.0	0	CD	8	0.000		0.000	
_______1935790	010	B	06/12/1935	00:00	108.0500	6.5500	0	0.0	0	CD	8	-0.174		-0.985	
_______1935790	011	B	06/15/1935	00:00	109.0000	9.0000	0	0.0	0	CD	8	0.000		-0.300	
_______1935790	011	B	06/15/1935	00:00	109.5000	9.5000	0	0.0	0	CD	8	0.000		-0.300	
_______1935790	011	B	06/15/1935	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.306		-0.257	
_______1935790	011	B	06/15/1935	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.230		-0.193	
_______1935790	011	B	06/15/1935	00:00	108.5000	7.5000	0	0.0	0	CD	8	0.230		0.193	
_______1935790	011	B	06/15/1935	00:00	108.0000	7.0000	0	0.0	0	CD	8	0.230		0.193	
_______1935790	012	B	06/16/1935	00:00	108.0000	9.0000	0	0.0	0	CD	8	0.460		0.386	
_______1935790	012	B	06/16/1935	00:00	107.0000	7.0000	0	0.0	0	CD	8	0.536		0.450	
_______1935790	012	B	06/16/1935	00:00	108.5000	9.5000	0	0.0	0	CD	8	0.460		0.386	
_______1935790	012	B	06/16/1935	00:00	107.5000	7.5000	0	0.0	0	CD	8	0.536		0.450	
_______1935790	013	B	06/17/1935	00:00	106.0000	5.0000	0	0.0	0	CD	8	0.564		-0.205	
_______1935790	013	B	06/17/1935	00:00	106.5000	5.5000	0	0.0	0	CD	8	0.564		-0.205	
_______1935790	013	B	06/17/1935	00:00	109.0000	10.0000	0	0.0	0	CD	8	-0.846		0.308	
_______1935790	014	B	06/18/1935	00:00	108.0000	10.0000	0	0.0	0	CD	8	-0.386		0.460	
_______1935790	015	B	06/20/1935	00:00	106.7500	7.8483	0	0.0	0	CD	8	0.000		-0.300	
_______1935790	015	B	06/20/1935	00:00	106.7500	7.8500	0	0.0	0	CD	8	0.000		-0.300	
_______1935790	015	B	06/20/1935	00:00	107.0500	9.5500	0	0.0	0	CD	8	-0.052		-0.295	
_______1935790	016	B	06/21/1935	00:00	105.9483	5.0500	0	0.0	0	CD	8	0.017		-0.098	
_______1935790	016	B	06/21/1935	00:00	105.5000	8.5000	0	0.0	0	CD	8	0.000		-0.100	
_______1935790	016	B	06/21/1935	00:00	105.0000	8.0000	0	0.0	0	CD	8	0.000		-0.200	
_______1935790	016	B	06/21/1935	00:00	107.3483	5.6500	0	0.0	0	CD	8	1.149		0.964	
_______1935790	016	B	06/21/1935	00:00	106.5000	9.5000	0	0.0	0	CD	4	0.383		0.321	
_______1935790	016	B	06/21/1935	00:00	105.9500	5.0500	0	0.0	0	CD	8	0.035		-0.197	
_______1935790	016	B	06/21/1935	00:00	106.0000	9.0000	0	0.0	0	CD	4	0.383		0.321	
_______1935790	016	B	06/21/1935	00:00	107.3500	5.6500	0	0.0	0	CD	8	1.149		0.964	
_______1935790	017	B	06/22/1935	00:00	109.5000	8.5000	0	0.0	0	CD	8	-0.000		0.100	
_______1935790	017	B	06/22/1935	00:00	109.0000	10.0000	0	0.0	0	CD	8	0.188		0.068	
_______1935790	017	B	06/22/1935	00:00	109.5000	6.5000	0	0.0	0	CD	8	0.658		-0.239	
_______1935790	017	B	06/22/1935	00:00	109.0000	8.0000	0	0.0	0	CD	8	-0.000		0.200	
_______1935790	017	B	06/22/1935	00:00	109.0000	6.0000	0	0.0	0	CD	8	0.658		-0.239	
_______1935790	018	B	06/23/1935	00:00	107.0000	6.0000	0	0.0	0	CD	8	0.383		0.321	
_______1935790	018	B	06/23/1935	00:00	107.5000	6.5000	0	0.0	0	CD	8	0.383		0.321	
_______1935790	018	B	06/23/1935	00:00	108.0000	8.0000	0	0.0	0	CD	8	-0.282		0.103	
_______1935790	018	B	06/23/1935	00:00	108.5000	8.5000	0	0.0	0	CD	8	-0.282		0.103	
_______1935790	019	B	06/24/1935	00:00	108.7500	6.9500	0	0.0	0	CD	8	0.173		0.100	
_______1935790	019	B	06/24/1935	00:00	108.0000	6.0000	0	0.0	0	CD	8	0.153		0.129	
_______1935790	019	B	06/24/1935	00:00	108.7500	6.9483	0	0.0	0	CD	8	0.087		0.050	
_______1935790	019	B	06/24/1935	00:00	108.5000	6.5000	0	0.0	0	CD	8	0.077		0.064	
_______1935790	020	B	06/27/1935	00:00	107.8500	6.5500	0	0.0	0	CD	8	-0.346		-0.200	
_______1935790	020	B	06/27/1935	00:00	107.8483	6.5500	0	0.0	0	CD	8	-0.260		-0.150	
_______1935790	021	B	06/29/1935	00:00	108.5000	8.5000	0	0.0	0	CD	8	0.000		0.000	
_______1935790	021	B	06/29/1935	00:00	108.0000	8.0000	0	0.0	0	CD	8	0.094		0.034	
_______1935791	001	B	07/01/1935	00:00	108.0000	6.0000	0	0.0	0	CD	8	-0.376		-0.137	
_______1935791	001	B	07/01/1935	00:00	108.5000	6.5000	0	0.0	0	CD	8	-0.282		-0.103	
_______1935791	002	B	07/02/1935	00:00	107.0500	9.0500	0	0.0	0	CD	8	1.732		1.000	
_______1935791	002	B	07/02/1935	00:00	109.5000	9.5000	0	0.0	0	CD	8	0.470		-0.171	
_______1935791	002	B	07/02/1935	00:00	109.0000	9.0000	0	0.0	0	CD	8	0.470		-0.171	
_______1935791	003	B	07/03/1935	00:00	107.0000	8.0000	0	0.0	0	CD	8	0.958		2.631	
_______1935791	003	B	07/03/1935	00:00	107.5000	8.5000	0	0.0	0	CD	8	0.958		2.631	
_______1935791	004	B	07/06/1935	00:00	108.5000	6.5000	0	0.0	0	CD	8	0.282		-0.103	
_______1935791	004	B	07/06/1935	00:00	108.5000	7.5000	0	0.0	0	CD	8	0.658		0.239	
_______1935791	004	B	07/06/1935	00:00	108.0000	7.0000	0	0.0	0	CD	8	0.658		0.239	
_______1935791	004	B	07/06/1935	00:00	109.5000	6.5000	0	0.0	0	CD	8	0.470		-0.171	
_______1935791	004	B	07/06/1935	00:00	108.0000	6.0000	0	0.0	0	CD	8	0.282		-0.103	
_______1935791	004	B	07/06/1935	00:00	109.0000	6.0000	0	0.0	0	CD	8	0.470		-0.171	
_______1935791	004	B	07/06/1935	00:00	109.5000	8.5000	0	0.0	0	CD	8	0.470		-0.171	
_______1935791	004	B	07/06/1935	00:00	109.5000	9.5000	0	0.0	0	CD	8	3.064		2.571	
_______1935791	004	B	07/06/1935	00:00	109.0000	8.0000	0	0.0	0	CD	8	0.470		-0.171	
_______1935791	004	B	07/06/1935	00:00	109.0000	9.0000	0	0.0	0	CD	8	3.064		2.571	
_______1935791	005	B	07/07/1935	00:00	110.0000	9.0000	0	0.0	0	CD	8	0.771		-0.919	
_______1935792	001	B	07/13/1935	00:00	109.0000	9.0000	0	0.0	0	CD	8	0.996		0.836	
_______1935792	001	B	07/13/1935	00:00	109.5000	9.5000	0	0.0	0	CD	8	0.919		0.771	
_______1935792	002	B	07/14/1935	00:00	107.5000	8.5000	0	0.0	0	CD	8	0.613		0.514	
_______1935792	002	B	07/14/1935	00:00	107.0000	8.0000	0	0.0	0	CD	8	0.689		0.579	
_______1935793	001	B	07/20/1935	00:00	110.0000	8.0000	0	0.0	0	CD	8	0.000		-0.300	
_______1935793	001	B	07/20/1935	00:00	108.0000	6.0000	0	0.0	0	CD	8	0.282		-0.103	
_______1935793	001	B	07/20/1935	00:00	109.7500	9.3500	0	0.0	0	CD	8	1.039		0.600	
_______1935793	001	B	07/20/1935	00:00	109.5000	9.5000	0	0.0	0	CD	8	1.000		0.000	
_______1935793	001	B	07/20/1935	00:00	109.0000	9.0000	0	0.0	0	CD	8	1.000		0.000	
_______1935793	001	B	07/20/1935	00:00	108.5000	6.5000	0	0.0	0	CD	8	0.282		-0.103	
_______1935793	002	B	07/21/1935	00:00	107.2500	5.8500	0	0.0	0	CD	8	1.302		1.093	
_______1935793	002	B	07/21/1935	00:00	108.0000	5.0000	0	0.0	0	CD	8	-0.153		-0.129	
_______1935793	002	B	07/21/1935	00:00	107.2500	5.8483	0	0.0	0	CD	8	1.302		1.093	
_______1935793	002	B	07/21/1935	00:00	108.5000	5.5000	0	0.0	0	CD	8	-0.077		-0.064	
_______1935793	003	B	07/22/1935	00:00	108.0000	5.0000	0	0.0	0	CD	8	0.940		0.342	
_______1935793	003	B	07/22/1935	00:00	108.5000	5.5000	0	0.0	0	CD	8	0.940		0.342	
_______1935793	003	B	07/22/1935	00:00	106.5000	6.5000	0	0.0	0	CD	8	-0.094		0.034	
_______1935793	003	B	07/22/1935	00:00	106.0000	6.0000	0	0.0	0	CD	8	-0.188		0.068	
_______1935793	003	B	07/22/1935	00:00	110.0000	8.0000	0	0.0	0	CD	8	0.068		-0.188	
_______1935793	004	B	07/23/1935	00:00	107.5000	9.5000	0	0.0	0	CD	8	1.200		0.000	
_______1935793	004	B	07/23/1935	00:00	107.0000	9.0000	0	0.0	0	CD	8	1.200		0.000	
_______1935793	005	B	07/24/1935	00:00	109.3500	7.8500	0	0.0	0	CD	8	0.295		0.052	
_______1935793	005	B	07/24/1935	00:00	109.3483	7.8483	0	0.0	0	CD	8	0.295		0.052	
_______1935793	005	B	07/24/1935	00:00	108.0000	10.0000	0	0.0	0	CD	8	0.200		0.000	
_______1935793	006	B	07/26/1935	00:00	106.5000	5.5000	0	0.0	0	CD	8	0.658		0.239	
_______1935793	006	B	07/26/1935	00:00	106.0000	5.0000	0	0.0	0	CD	8	0.658		0.239	
_______1935793	007	B	07/27/1935	00:00	107.5000	7.5000	0	0.0	0	CD	8	1.072		0.900	
_______1935793	007	B	07/27/1935	00:00	107.0000	7.0000	0	0.0	0	CD	8	1.072		0.900	
_______1935793	007	B	07/27/1935	00:00	108.0000	6.0000	0	0.0	0	CD	8	0.383		0.321	
_______1935793	007	B	07/27/1935	00:00	109.5500	8.0500	0	0.0	0	CD	8	0.766		0.643	
_______1935793	007	B	07/27/1935	00:00	108.5000	6.5000	0	0.0	0	CD	8	0.383		0.321	
_______1935793	007	B	07/27/1935	00:00	110.0000	8.0000	0	0.0	0	CD	8	0.400		0.000	
_______1935793	008	B	07/28/1935	00:00	108.5000	7.5000	0	0.0	0	CD	8	1.532		1.286	
_______1935793	008	B	07/28/1935	00:00	108.0000	7.0000	0	0.0	0	CD	8	1.532		1.286	
_______1935793	008	B	07/28/1935	00:00	109.0000	10.0000	0	0.0	0	CD	8	2.255		0.821	
_______1935793	008	B	07/28/1935	00:00	108.2500	7.1500	0	0.0	0	CD	8	0.321		0.383	
_______1935793	009	B	07/29/1935	00:00	107.5000	5.5000	0	0.0	0	CD	8	0.513		1.410	
_______1935793	009	B	07/29/1935	00:00	107.0000	5.0000	0	0.0	0	CD	8	0.513		1.410	
_______1935793	010	B	07/30/1935	00:00	109.0500	7.4483	0	0.0	0	CD	8	-0.103		-0.282	
_______1935793	010	B	07/30/1935	00:00	109.0500	7.4500	0	0.0	0	CD	8	-0.137		-0.376	
_______1935794	001	B	08/01/1935	00:00	106.5000	5.5000	0	0.0	0	CD	8	0.103		0.282	
_______1935794	001	B	08/01/1935	00:00	106.0000	5.0000	0	0.0	0	CD	8	0.137		0.376	
_______1935794	002	B	08/02/1935	00:00	108.5000	7.5000	0	0.0	0	CD	8	0.410		1.128	
_______1935794	002	B	08/02/1935	00:00	109.0000	9.0000	0	0.0	0	CD	8	0.342		0.940	
_______1935794	002	B	08/02/1935	00:00	108.0000	7.0000	0	0.0	0	CD	8	0.410		1.128	
_______1935794	002	B	08/02/1935	00:00	109.5000	9.5000	0	0.0	0	CD	8	0.342		0.940	
_______1935794	003	B	08/03/1935	00:00	108.0000	6.0000	0	0.0	0	CD	8	-0.068		0.188	
_______1935794	003	B	08/03/1935	00:00	109.5000	8.5000	0	0.0	0	CD	8	-0.000		0.500	
_______1935794	003	B	08/03/1935	00:00	108.5000	6.5000	0	0.0	0	CD	8	-0.034		0.094	
_______1935794	003	B	08/03/1935	00:00	108.5000	7.5000	0	0.0	0	CD	8	0.460		0.386	
_______1935794	003	B	08/03/1935	00:00	109.0000	8.0000	0	0.0	0	CD	8	-0.000		0.500	
_______1935794	003	B	08/03/1935	00:00	109.0000	9.0000	0	0.0	0	CD	8	0.996		0.836	
_______1935794	003	B	08/03/1935	00:00	108.0000	7.0000	0	0.0	0	CD	8	0.460		0.386	
_______1935794	003	B	08/03/1935	00:00	109.5000	9.5000	0	0.0	0	CD	8	0.919		0.771	
_______1935794	004	B	08/04/1935	00:00	106.0000	6.0000	0	0.0	0	CD	8	0.800		0.000	
_______1935794	004	B	08/04/1935	00:00	106.5000	6.5000	0	0.0	0	CD	8	0.700		0.000	
_______1935794	004	B	08/04/1935	00:00	107.0000	5.0000	0	0.0	0	CD	8	0.137		0.376	
_______1935794	004	B	08/04/1935	00:00	107.5000	5.5000	0	0.0	0	CD	8	0.103		0.282	
_______1935794	004	B	08/04/1935	00:00	107.5500	5.7500	0	0.0	0	CD	8	0.230		0.193	
_______1935794	005	B	08/07/1935	00:00	107.0000	7.0000	0	0.0	0	CD	8	0.766		0.643	
_______1935794	005	B	08/07/1935	00:00	107.0000	9.0000	0	0.0	0	CD	8	0.940		0.342	
_______1935794	005	B	08/07/1935	00:00	107.5000	9.5000	0	0.0	0	CD	8	0.940		0.342	
_______1935794	005	B	08/07/1935	00:00	107.5000	7.5000	0	0.0	0	CD	8	0.766		0.643	
_______1935794	006	B	08/08/1935	00:00	107.5000	5.5000	0	0.0	0	CD	8	0.000		-0.000	
_______1935794	006	B	08/08/1935	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.100		-0.000	
_______1935794	007	B	08/09/1935	00:00	106.5000	5.5000	0	0.0	0	CD	8	0.500		0.000	
_______1935794	007	B	08/09/1935	00:00	106.0000	5.0000	0	0.0	0	CD	8	0.500		0.000	
_______1935794	007	B	08/09/1935	00:00	108.3500	7.0500	0	0.0	0	CD	8	-0.193		-0.230	
_______1935794	007	B	08/09/1935	00:00	108.3483	7.0500	0	0.0	0	CD	8	-0.193		-0.230	
_______1935794	008	B	08/10/1935	00:00	107.0000	8.0000	0	0.0	0	CD	8	0.766		0.643	
_______1935794	008	B	08/10/1935	00:00	107.0000	7.0000	0	0.0	0	CD	8	0.460		0.386	
_______1935794	008	B	08/10/1935	00:00	108.5000	9.5000	0	0.0	0	CD	8	1.410		0.513	
_______1935794	008	B	08/10/1935	00:00	107.5000	8.5000	0	0.0	0	CD	8	0.766		0.643	
_______1935794	008	B	08/10/1935	00:00	107.5000	7.5000	0	0.0	0	CD	8	0.460		0.386	
_______1935794	008	B	08/10/1935	00:00	108.0000	9.0000	0	0.0	0	CD	8	1.410		0.513	
_______1935794	009	B	08/11/1935	00:00	110.0000	10.0000	0	0.0	0	CD	8	1.879		0.684	
_______1935794	009	B	08/11/1935	00:00	109.0000	8.0000	0	0.0	0	CD	8	-0.000		0.900	
_______1935794	009	B	08/11/1935	00:00	109.5000	8.5000	0	0.0	0	CD	8	-0.000		0.800	
_______1935794	010	B	08/12/1935	00:00	107.0000	6.0000	0	0.0	0	CD	8	-0.193		0.230	
_______1935794	010	B	08/12/1935	00:00	107.5000	6.5000	0	0.0	0	CD	8	-0.193		0.230	
_______1935794	011	B	08/16/1935	00:00	109.0000	10.0000	0	0.0	0	CD	8	1.992		1.671	
_______1935794	012	B	08/17/1935	00:00	109.0000	9.0000	0	0.0	0	CD	8	0.513		1.410	
_______1935794	012	B	08/17/1935	00:00	107.4483	5.6500	0	0.0	0	CD	8	0.193		-0.230	
_______1935794	012	B	08/17/1935	00:00	107.4500	5.6500	0	0.0	0	CD	8	0.257		-0.306	
_______1935794	012	B	08/17/1935	00:00	107.5000	5.5000	0	0.0	0	CD	8	0.766		0.643	
_______1935794	012	B	08/17/1935	00:00	108.5000	5.5000	0	0.0	0	CD	8	0.103		0.282	
_______1935794	012	B	08/17/1935	00:00	109.0000	8.0000	0	0.0	0	CD	8	0.613		0.514	
_______1935794	012	B	08/17/1935	00:00	107.0000	5.0000	0	0.0	0	CD	8	0.766		0.643	
_______1935794	012	B	08/17/1935	00:00	108.0000	5.0000	0	0.0	0	CD	8	0.137		0.376	
_______1935794	012	B	08/17/1935	00:00	109.5000	9.5000	0	0.0	0	CD	8	0.513		1.410	
_______1935794	012	B	08/17/1935	00:00	108.0000	6.0000	0	0.0	0	CD	8	0.274		0.752	
_______1935794	012	B	08/17/1935	00:00	109.5000	8.5000	0	0.0	0	CD	8	0.536		0.450	
_______1935794	012	B	08/17/1935	00:00	108.5000	6.5000	0	0.0	0	CD	8	0.239		0.658	
_______1935794	013	B	08/18/1935	00:00	107.8500	5.6500	0	0.0	0	CD	8	0.643		0.766	
_______1935794	013	B	08/18/1935	00:00	107.8483	5.6500	0	0.0	0	CD	8	0.643		0.766	
_______1935794	013	B	08/18/1935	00:00	110.0000	8.0000	0	0.0	0	CD	8	0.274		0.752	
_______1935794	013	B	08/18/1935	00:00	110.0000	10.0000	0	0.0	0	CD	8	1.609		1.350	
_______1935794	014	B	08/19/1935	00:00	109.3483	8.3500	0	0.0	0	CD	8	-0.450		0.536	
_______1935794	014	B	08/19/1935	00:00	109.3500	8.3500	0	0.0	0	CD	8	-0.514		0.613	
_______1935794	015	B	08/20/1935	00:00	109.0000	7.0000	0	0.0	0	CD	8	0.000		-0.200	
_______1935794	015	B	08/20/1935	00:00	109.5000	7.5000	0	0.0	0	CD	8	0.000		-0.100	
_______1935794	016	B	08/23/1935	00:00	108.2500	6.4483	0	0.0	0	CD	8	-0.689		-0.122	
_______1935794	016	B	08/23/1935	00:00	107.2500	8.2500	0	0.0	0	CD	8	-0.383		0.321	
_______1935794	016	B	08/23/1935	00:00	108.2500	6.4500	0	0.0	0	CD	8	-0.788		-0.139	
_______1935794	017	B	08/24/1935	00:00	108.1500	6.3483	0	0.0	0	CD	8	0.500		0.000	
_______1935794	017	B	08/24/1935	00:00	108.5000	7.5000	0	0.0	0	CD	8	0.239		-0.658	
_______1935794	017	B	08/24/1935	00:00	108.0000	7.0000	0	0.0	0	CD	8	0.274		-0.752	
_______1935794	017	B	08/24/1935	00:00	109.0000	9.0000	0	0.0	0	CD	8	0.479		-1.316	
_______1935794	017	B	08/24/1935	00:00	109.5000	9.5000	0	0.0	0	CD	8	0.479		-1.316	
_______1935794	017	B	08/24/1935	00:00	108.1500	6.3500	0	0.0	0	CD	8	0.500		0.000	
_______1935794	018	B	08/25/1935	00:00	106.0000	7.0000	0	0.0	0	CD	8	0.996		0.836	
_______1935794	018	B	08/25/1935	00:00	109.4483	8.8500	0	0.0	0	CD	8	0.208		-1.182	
_______1935794	018	B	08/25/1935	00:00	106.5000	7.5000	0	0.0	0	CD	8	0.919		0.771	
_______1935794	018	B	08/25/1935	00:00	109.4500	8.8500	0	0.0	0	CD	8	0.208		-1.182	
_______1935794	019	B	08/26/1935	00:00	107.0500	6.8500	0	0.0	0	CD	8	0.886		0.156	
_______1935794	019	B	08/26/1935	00:00	107.0500	6.8483	0	0.0	0	CD	8	0.788		0.139	
_______1935794	019	B	08/26/1935	00:00	107.3500	5.8500	0	0.0	0	CD	8	-0.693		-0.400	
_______1935794	019	B	08/26/1935	00:00	107.3483	5.8483	0	0.0	0	CD	8	-0.606		-0.350	
_______1935794	020	B	08/28/1935	00:00	108.0000	10.0000	0	0.0	0	CD	8	1.691		0.616	
_______1935794	021	B	08/30/1935	00:00	108.5000	9.5000	0	0.0	0	CD	8	0.919		0.771	
_______1935794	021	B	08/30/1935	00:00	105.0000	5.0000	0	0.0	0	CD	8	0.940		-0.342	
_______1935794	021	B	08/30/1935	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.300		-0.000	
_______1935794	021	B	08/30/1935	00:00	105.5000	5.5000	0	0.0	0	CD	8	0.940		-0.342	
_______1935794	021	B	08/30/1935	00:00	108.0000	9.0000	0	0.0	0	CD	8	0.996		0.836	
_______1935794	021	B	08/30/1935	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.300		-0.000	
_______1935794	022	B	08/31/1935	00:00	108.0000	7.0000	0	0.0	0	CD	8	-0.282		-0.103	
_______1935794	022	B	08/31/1935	00:00	106.5000	8.5000	0	0.0	0	CD	8	-0.193		0.230	
_______1935794	022	B	08/31/1935	00:00	108.5000	7.5000	0	0.0	0	CD	8	-0.282		-0.103	
_______1935794	022	B	08/31/1935	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.171		-0.470	
_______1935794	022	B	08/31/1935	00:00	106.0000	8.0000	0	0.0	0	CD	8	-0.193		0.230	
_______1935794	022	B	08/31/1935	00:00	108.0000	8.0000	0	0.0	0	CD	8	-0.239		0.658	
_______1935794	022	B	08/31/1935	00:00	108.5000	8.5000	0	0.0	0	CD	8	-0.239		0.658	
_______1935794	022	B	08/31/1935	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.171		-0.470	
_______1935794	022	B	08/31/1935	00:00	109.4500	9.3500	0	0.0	0	CD	8	-0.000		1.200	
_______1935794	022	B	08/31/1935	00:00	109.4483	9.3500	0	0.0	0	CD	8	-0.000		1.200	
_______1935795	001	B	09/01/1935	00:00	108.0000	10.0000	0	0.0	0	CD	8	1.128		0.410	
_______1935795	001	B	09/01/1935	00:00	108.8483	5.5500	0	0.0	0	CD	8	-0.700		-1.212	
_______1935795	001	B	09/01/1935	00:00	108.8500	5.5500	0	0.0	0	CD	8	-0.700		-1.212	
_______1935795	002	B	09/02/1935	00:00	106.2500	6.8483	0	0.0	0	CD	8	0.260		-0.150	
_______1935795	002	B	09/02/1935	00:00	106.2500	6.8500	0	0.0	0	CD	8	0.346		-0.200	
_______1935795	003	B	09/04/1935	00:00	108.0000	10.0000	0	0.0	0	CD	8	0.846		0.308	
_______1935795	004	B	09/05/1935	00:00	106.5000	9.5000	0	0.0	0	CD	4	0.000		-1.700	
_______1935795	004	B	09/05/1935	00:00	106.0000	9.0000	0	0.0	0	CD	4	0.000		-1.700	
_______1935795	005	B	09/06/1935	00:00	107.0000	6.0000	0	0.0	0	CD	8	0.205		-0.564	
_______1935795	005	B	09/06/1935	00:00	107.5000	6.5000	0	0.0	0	CD	8	0.205		-0.564	
_______1935795	006	B	09/07/1935	00:00	109.0000	9.0000	0	0.0	0	CD	8	1.400		0.000	
_______1935795	006	B	09/07/1935	00:00	109.5000	9.5000	0	0.0	0	CD	8	1.400		0.000	
_______1935795	007	B	09/08/1935	00:00	107.5000	8.5000	0	0.0	0	CD	8	1.128		0.410	
_______1935795	007	B	09/08/1935	00:00	107.0000	8.0000	0	0.0	0	CD	8	1.128		0.410	
_______1935795	007	B	09/08/1935	00:00	108.5500	7.1500	0	0.0	0	CD	8	0.000		0.000	
_______1935795	008	B	09/09/1935	00:00	106.5000	5.5000	0	0.0	0	CD	8	0.470		0.171	
_______1935795	008	B	09/09/1935	00:00	106.0000	5.0000	0	0.0	0	CD	8	0.470		0.171	
_______1935795	009	B	09/13/1935	00:00	108.0000	8.0000	0	0.0	0	CD	8	0.752		0.274	
_______1935795	009	B	09/13/1935	00:00	108.5000	8.5000	0	0.0	0	CD	8	0.658		0.239	
_______1935795	009	B	09/13/1935	00:00	109.0000	6.0000	0	0.0	0	CD	8	0.129		-0.153	
_______1935795	009	B	09/13/1935	00:00	109.5000	6.5000	0	0.0	0	CD	8	0.064		-0.077	
_______1935795	010	B	09/14/1935	00:00	110.0000	9.0000	0	0.0	0	CD	8	0.000		-0.700	
_______1935795	011	B	09/16/1935	00:00	108.0000	10.0000	0	0.0	0	CD	8	-0.000		0.300	
_______1935795	012	B	09/19/1935	00:00	106.8483	5.2500	0	0.0	0	CD	8	0.000		0.000	
_______1935795	012	B	09/19/1935	00:00	106.8500	5.2500	0	0.0	0	CD	8	0.077		0.064	
_______1935795	013	B	09/20/1935	00:00	109.6500	9.2500	0	0.0	0	CD	8	1.200		0.000	
_______1935795	013	B	09/20/1935	00:00	109.5000	7.5000	0	0.0	0	CD	8	-0.205		-0.564	
_______1935795	013	B	09/20/1935	00:00	109.0000	7.0000	0	0.0	0	CD	8	-0.205		-0.564	
_______1935795	013	B	09/20/1935	00:00	108.1500	7.2500	0	0.0	0	CD	8	0.150		0.260	
_______1935795	014	B	09/21/1935	00:00	108.5000	7.5000	0	0.0	0	CD	8	0.919		0.771	
_______1935795	014	B	09/21/1935	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.766		-0.643	
_______1935795	014	B	09/21/1935	00:00	109.0000	9.0000	0	0.0	0	CD	8	0.383		0.321	
_______1935795	014	B	09/21/1935	00:00	108.0000	7.0000	0	0.0	0	CD	8	0.996		0.836	
_______1935795	014	B	09/21/1935	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.766		-0.643	
_______1935795	014	B	09/21/1935	00:00	109.5000	9.5000	0	0.0	0	CD	8	0.383		0.321	
_______1935795	015	B	09/22/1935	00:00	107.3500	5.3500	0	0.0	0	CD	8	0.000		0.000	
_______1935795	015	B	09/22/1935	00:00	109.0000	8.0000	0	0.0	0	CD	8	0.940		-0.342	
_______1935795	015	B	09/22/1935	00:00	107.3483	5.3483	0	0.0	0	CD	8	0.000		0.000	
_______1935795	015	B	09/22/1935	00:00	109.5000	8.5000	0	0.0	0	CD	8	0.940		-0.342	
_______1935795	015	B	09/22/1935	00:00	110.0000	10.0000	0	0.0	0	CD	8	0.846		0.308	
_______1935795	016	B	09/23/1935	00:00	107.5000	6.5000	0	0.0	0	CD	8	0.000		0.000	
_______1935795	016	B	09/23/1935	00:00	107.0000	6.0000	0	0.0	0	CD	8	0.000		0.000	
_______1935795	016	B	09/23/1935	00:00	107.4483	5.5500	0	0.0	0	CD	8	0.230		0.193	
_______1935795	016	B	09/23/1935	00:00	107.4500	5.5500	0	0.0	0	CD	8	0.306		0.257	
_______1935795	017	B	09/24/1935	00:00	107.8483	9.8500	0	0.0	0	CD	8	3.000		0.000	
_______1935795	017	B	09/24/1935	00:00	108.2500	9.7500	0	0.0	0	CD	8	0.260		-0.150	
_______1935795	017	B	09/24/1935	00:00	107.6500	7.6500	0	0.0	0	CD	8	0.470		0.171	
_______1935795	017	B	09/24/1935	00:00	107.8500	9.8500	0	0.0	0	CD	8	3.000		0.000	
_______1935795	018	B	09/25/1935	00:00	106.8500	6.1500	0	0.0	0	CD	8	0.274		-0.752	
_______1935795	018	B	09/25/1935	00:00	105.8500	8.6500	0	0.0	0	CD	8	3.348		0.590	
_______1935795	018	B	09/25/1935	00:00	106.8483	6.1500	0	0.0	0	CD	8	0.239		-0.658	
_______1935795	018	B	09/25/1935	00:00	105.8483	8.6483	0	0.0	0	CD	8	3.348		0.590	
_______1935795	019	B	09/26/1935	00:00	108.3483	7.2500	0	0.0	0	CD	8	0.094		-0.034	
_______1935795	019	B	09/26/1935	00:00	108.3500	7.2500	0	0.0	0	CD	8	0.188		-0.068	
_______1935795	020	B	09/27/1935	00:00	108.5000	9.5000	0	0.0	0	CD	8	0.514		-0.613	
_______1935795	020	B	09/27/1935	00:00	108.0000	9.0000	0	0.0	0	CD	8	0.579		-0.689	
_______1935795	021	B	09/28/1935	00:00	109.0000	8.0000	0	0.0	0	CD	8	0.940		-0.342	
_______1935795	021	B	09/28/1935	00:00	108.5000	5.5000	0	0.0	0	CD	8	-0.205		-0.564	
_______1935795	021	B	09/28/1935	00:00	107.0000	6.0000	0	0.0	0	CD	8	0.470		-0.171	
_______1935795	021	B	09/28/1935	00:00	108.0000	6.0000	0	0.0	0	CD	8	-0.564		-0.205	
_______1935795	021	B	09/28/1935	00:00	109.5000	8.5000	0	0.0	0	CD	8	0.940		-0.342	
_______1935795	021	B	09/28/1935	00:00	108.5000	6.5000	0	0.0	0	CD	8	-0.564		-0.205	
_______1935795	021	B	09/28/1935	00:00	107.5000	6.5000	0	0.0	0	CD	8	0.470		-0.171	
_______1935795	021	B	09/28/1935	00:00	108.0000	5.0000	0	0.0	0	CD	8	-0.205		-0.564	
_______1935795	022	B	09/29/1935	00:00	109.5000	8.5000	0	0.0	0	CD	8	0.282		0.103	
_______1935795	022	B	09/29/1935	00:00	110.0000	10.0000	0	0.0	0	CD	8	0.752		0.274	
_______1935795	022	B	09/29/1935	00:00	109.0000	8.0000	0	0.0	0	CD	8	0.376		0.137	
_______1935795	023	B	09/30/1935	00:00	107.0500	8.3500	0	0.0	0	CD	8	1.200		0.000	
_______1935795	023	B	09/30/1935	00:00	107.1500	9.5500	0	0.0	0	CD	8	-0.150		-0.260	
_______1935795	023	B	09/30/1935	00:00	106.3483	6.8483	0	0.0	0	CD	8	0.282		0.103	
_______1935795	023	B	09/30/1935	00:00	106.3500	6.8500	0	0.0	0	CD	8	0.282		0.103	
_______1935796	001	B	10/02/1935	00:00	110.0000	8.0000	0	0.0	0	CD	8	0.940		0.342	
_______1935796	001	B	10/02/1935	00:00	107.5000	5.5000	0	0.0	0	CD	8	0.282		0.103	
_______1935796	001	B	10/02/1935	00:00	107.0000	5.0000	0	0.0	0	CD	8	0.376		0.137	
_______1935796	002	B	10/05/1935	00:00	109.0000	9.0000	0	0.0	0	CD	8	0.000		-1.400	
_______1935796	002	B	10/05/1935	00:00	109.5000	9.5000	0	0.0	0	CD	8	0.000		-1.400	
_______1935796	002	B	10/05/1935	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.300		-0.000	
_______1935796	002	B	10/05/1935	00:00	108.0000	6.0000	0	0.0	0	CD	8	-0.000		0.200	
_______1935796	002	B	10/05/1935	00:00	108.5000	6.5000	0	0.0	0	CD	8	-0.000		0.100	
_______1935796	002	B	10/05/1935	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.300		-0.000	
_______1935796	003	B	10/06/1935	00:00	108.0000	9.0000	0	0.0	0	CD	8	0.000		-0.300	
_______1935796	003	B	10/06/1935	00:00	107.0000	7.0000	0	0.0	0	CD	8	-0.257		0.306	
_______1935796	003	B	10/06/1935	00:00	107.5000	8.5000	0	0.0	0	CD	8	0.282		-0.103	
_______1935796	003	B	10/06/1935	00:00	108.5000	9.5000	0	0.0	0	CD	8	0.000		-0.300	
_______1935796	003	B	10/06/1935	00:00	106.0000	6.0000	0	0.0	0	CD	8	-0.064		0.077	
_______1935796	003	B	10/06/1935	00:00	107.0000	8.0000	0	0.0	0	CD	8	0.376		-0.137	
_______1935796	003	B	10/06/1935	00:00	106.5000	6.5000	0	0.0	0	CD	8	-0.000		0.000	
_______1935796	003	B	10/06/1935	00:00	107.5000	7.5000	0	0.0	0	CD	8	-0.193		0.230	
_______1935796	004	B	10/09/1935	00:00	107.0000	8.0000	0	0.0	0	CD	8	-0.600		-0.000	
_______1935796	004	B	10/09/1935	00:00	107.0000	5.0000	0	0.0	0	CD	8	0.564		-0.205	
_______1935796	004	B	10/09/1935	00:00	107.5000	8.5000	0	0.0	0	CD	8	-0.600		-0.000	
_______1935796	004	B	10/09/1935	00:00	107.5000	5.5000	0	0.0	0	CD	8	0.564		-0.205	
_______1935796	005	B	10/12/1935	00:00	108.0000	8.0000	0	0.0	0	CD	8	0.239		-0.658	
_______1935796	005	B	10/12/1935	00:00	109.5000	7.5000	0	0.0	0	CD	8	-0.103		0.282	
_______1935796	005	B	10/12/1935	00:00	109.0000	7.0000	0	0.0	0	CD	8	-0.103		0.282	
_______1935796	005	B	10/12/1935	00:00	109.5000	8.5000	0	0.0	0	CD	8	0.940		0.342	
_______1935796	005	B	10/12/1935	00:00	108.5000	8.5000	0	0.0	0	CD	8	0.239		-0.658	
_______1935796	005	B	10/12/1935	00:00	109.0000	8.0000	0	0.0	0	CD	8	1.034		0.376	
_______1935796	006	B	10/13/1935	00:00	108.5000	6.5000	0	0.0	0	CD	8	0.171		-0.470	
_______1935796	006	B	10/13/1935	00:00	108.0000	6.0000	0	0.0	0	CD	8	0.171		-0.470	
_______1935796	006	B	10/13/1935	00:00	107.3500	6.2500	0	0.0	0	CD	8	-0.250		-0.433	
_______1935796	006	B	10/13/1935	00:00	107.3483	6.2500	0	0.0	0	CD	8	-0.250		-0.433	
_______1935796	006	B	10/13/1935	00:00	108.5500	6.4483	0	0.0	0	CD	8	0.000		0.000	
_______1935796	006	B	10/13/1935	00:00	108.5500	6.4500	0	0.0	0	CD	8	0.000		0.000	
_______1935796	007	B	10/14/1935	00:00	108.8500	7.2500	0	0.0	0	CD	8	-0.000		0.300	
_______1935796	007	B	10/14/1935	00:00	108.8483	7.2500	0	0.0	0	CD	8	-0.000		0.300	
_______1935796	007	B	10/14/1935	00:00	107.3483	5.2500	0	0.0	0	CD	8	0.000		0.000	
_______1935796	007	B	10/14/1935	00:00	107.3500	5.2500	0	0.0	0	CD	8	0.000		0.000	
_______1935796	008	B	10/15/1935	00:00	108.5500	7.8483	0	0.0	0	CD	8	-0.295		0.052	
_______1935796	008	B	10/15/1935	00:00	108.5500	7.8500	0	0.0	0	CD	8	-0.394		0.069	
_______1935796	009	B	10/16/1935	00:00	109.8483	9.0500	0	0.0	0	CD	8	-0.034		0.094	
_______1935796	009	B	10/16/1935	00:00	109.8500	9.0500	0	0.0	0	CD	8	-0.068		0.188	
_______1935796	010	B	10/20/1935	00:00	110.0000	10.0000	0	0.0	0	CD	8	-1.034		0.376	
_______1935796	011	B	10/21/1935	00:00	108.0500	6.3500	0	0.0	0	CD	8	0.350		0.606	
_______1935796	011	B	10/21/1935	00:00	108.0500	6.3483	0	0.0	0	CD	8	0.350		0.606	
_______1935796	012	B	10/22/1935	00:00	110.0000	8.0000	0	0.0	0	CD	8	0.700		0.000	
_______1935796	013	B	10/23/1935	00:00	107.3500	5.3500	0	0.0	0	CD	8	0.386		-0.460	
_______1935796	013	B	10/23/1935	00:00	107.3483	5.3483	0	0.0	0	CD	8	0.386		-0.460	
_______1935796	013	B	10/23/1935	00:00	107.0000	5.0000	0	0.0	0	CD	8	0.386		-0.460	
_______1935796	013	B	10/23/1935	00:00	107.5000	5.5000	0	0.0	0	CD	8	0.386		-0.460	
_______1935796	014	B	10/25/1935	00:00	107.8500	9.7500	0	0.0	0	CD	8	-0.087		0.492	
_______1935796	014	B	10/25/1935	00:00	109.0000	9.0000	0	0.0	0	CD	8	0.000		-1.000	
_______1935796	014	B	10/25/1935	00:00	107.8483	9.7500	0	0.0	0	CD	8	-0.087		0.492	
_______1935796	014	B	10/25/1935	00:00	109.5000	9.5000	0	0.0	0	CD	8	0.000		-1.000	
_______1935796	015	B	10/26/1935	00:00	107.5000	5.5000	0	0.0	0	CD	8	0.193		-0.230	
_______1935796	015	B	10/26/1935	00:00	108.5000	7.5000	0	0.0	0	CD	8	0.450		-0.536	
_______1935796	015	B	10/26/1935	00:00	108.0000	5.0000	0	0.0	0	CD	8	-0.376		-0.137	
_______1935796	015	B	10/26/1935	00:00	109.5000	7.5000	0	0.0	0	CD	8	0.940		-0.342	
_______1935796	015	B	10/26/1935	00:00	109.0000	7.0000	0	0.0	0	CD	8	1.034		-0.376	
_______1935796	015	B	10/26/1935	00:00	107.0000	5.0000	0	0.0	0	CD	8	0.193		-0.230	
_______1935796	015	B	10/26/1935	00:00	108.5000	5.5000	0	0.0	0	CD	8	-0.282		-0.103	
_______1935796	015	B	10/26/1935	00:00	108.0000	7.0000	0	0.0	0	CD	8	0.514		-0.613	
_______1935796	015	B	10/26/1935	00:00	106.8500	5.3500	0	0.0	0	CD	8	0.200		0.000	
_______1935796	015	B	10/26/1935	00:00	106.8483	5.3483	0	0.0	0	CD	8	0.100		0.000	
_______1935796	016	B	10/27/1935	00:00	107.3483	5.7500	0	0.0	0	CD	8	0.295		0.052	
_______1935796	016	B	10/27/1935	00:00	108.1500	7.3500	0	0.0	0	CD	8	0.000		0.000	
_______1935796	016	B	10/27/1935	00:00	108.1500	7.3483	0	0.0	0	CD	8	0.000		0.000	
_______1935796	016	B	10/27/1935	00:00	108.0000	6.0000	0	0.0	0	CD	8	0.613		0.514	
_______1935796	016	B	10/27/1935	00:00	108.5000	6.5000	0	0.0	0	CD	8	0.536		0.450	
_______1935796	016	B	10/27/1935	00:00	107.3500	5.7500	0	0.0	0	CD	8	0.295		0.052	
_______1935797	001	B	11/02/1935	00:00	107.5000	6.5000	0	0.0	0	CD	8	-0.658		-0.239	
_______1935797	001	B	11/02/1935	00:00	106.5000	5.5000	0	0.0	0	CD	8	0.613		0.514	
_______1935797	001	B	11/02/1935	00:00	108.0000	10.0000	0	0.0	0	CD	8	-0.383		-0.321	
_______1935797	001	B	11/02/1935	00:00	107.0000	6.0000	0	0.0	0	CD	8	-0.658		-0.239	
_______1935797	001	B	11/02/1935	00:00	106.0000	5.0000	0	0.0	0	CD	8	0.689		0.579	
_______1935797	002	B	11/03/1935	00:00	109.5000	8.5000	0	0.0	0	CD	8	0.919		0.771	
_______1935797	002	B	11/03/1935	00:00	109.0000	8.0000	0	0.0	0	CD	8	0.919		0.771	
_______1935797	003	B	11/05/1935	00:00	109.1500	8.6500	0	0.0	0	CD	8	0.188		0.068	
_______1935797	003	B	11/05/1935	00:00	109.1500	8.6483	0	0.0	0	CD	8	0.094		0.034	
_______1935797	004	B	11/06/1935	00:00	107.5500	6.0500	0	0.0	0	CD	8	-0.017		0.098	
_______1935797	005	B	11/07/1935	00:00	109.8483	9.0500	0	0.0	0	CD	8	-0.000		0.600	
_______1935797	005	B	11/07/1935	00:00	109.8500	9.0500	0	0.0	0	CD	8	-0.000		0.600	
_______1935797	006	B	11/08/1935	00:00	108.0000	8.0000	0	0.0	0	CD	8	-0.445		-1.222	
_______1935797	006	B	11/08/1935	00:00	108.5000	8.5000	0	0.0	0	CD	8	-0.410		-1.128	
_______1935797	006	B	11/08/1935	00:00	109.0000	10.0000	0	0.0	0	CD	8	-0.239		-0.658	
_______1935797	007	B	11/09/1935	00:00	107.5000	6.5000	0	0.0	0	CD	8	0.000		-0.300	
_______1935797	007	B	11/09/1935	00:00	107.0000	6.0000	0	0.0	0	CD	8	0.000		-0.300	
_______1935797	007	B	11/09/1935	00:00	108.0000	6.0000	0	0.0	0	CD	8	0.470		0.171	
_______1935797	007	B	11/09/1935	00:00	109.5000	8.5000	0	0.0	0	CD	8	0.230		0.193	
_______1935797	007	B	11/09/1935	00:00	108.5000	6.5000	0	0.0	0	CD	8	0.470		0.171	
_______1935797	007	B	11/09/1935	00:00	109.0000	8.0000	0	0.0	0	CD	8	0.306		0.257	
_______1935797	008	B	11/13/1935	00:00	109.0000	10.0000	0	0.0	0	CD	8	-0.613		-0.514	
_______1935797	009	B	11/16/1935	00:00	107.6500	6.4500	0	0.0	0	CD	8	-0.581		-1.597	
_______1935797	009	B	11/16/1935	00:00	109.0000	7.0000	0	0.0	0	CD	8	0.274		0.752	
_______1935797	009	B	11/16/1935	00:00	107.0000	6.0000	0	0.0	0	CD	8	0.274		-0.752	
_______1935797	009	B	11/16/1935	00:00	106.5000	9.5000	0	0.0	0	CD	4	-2.349		-0.855	
_______1935797	009	B	11/16/1935	00:00	107.6500	6.4483	0	0.0	0	CD	8	-0.581		-1.597	
_______1935797	009	B	11/16/1935	00:00	109.5000	7.5000	0	0.0	0	CD	8	0.239		0.658	
_______1935797	009	B	11/16/1935	00:00	109.5000	8.5000	0	0.0	0	CD	8	-0.205		-0.564	
_______1935797	009	B	11/16/1935	00:00	106.0000	9.0000	0	0.0	0	CD	4	-2.443		-0.889	
_______1935797	009	B	11/16/1935	00:00	109.0000	8.0000	0	0.0	0	CD	8	-0.205		-0.564	
_______1935797	009	B	11/16/1935	00:00	109.0000	10.0000	0	0.0	0	CD	8	0.000		-1.000	
_______1935797	009	B	11/16/1935	00:00	107.5000	6.5000	0	0.0	0	CD	8	0.239		-0.658	
_______1935797	010	B	11/17/1935	00:00	106.0000	6.0000	0	0.0	0	CD	8	0.103		-0.282	
_______1935797	010	B	11/17/1935	00:00	108.5000	9.5000	0	0.0	0	CD	8	-1.128		-0.410	
_______1935797	010	B	11/17/1935	00:00	107.0000	5.0000	0	0.0	0	CD	8	0.000		-0.700	
_______1935797	010	B	11/17/1935	00:00	107.5000	5.5000	0	0.0	0	CD	8	0.000		-0.700	
_______1935797	010	B	11/17/1935	00:00	108.0000	9.0000	0	0.0	0	CD	8	-1.222		-0.445	
_______1935797	010	B	11/17/1935	00:00	106.5000	6.5000	0	0.0	0	CD	8	0.103		-0.282	
_______1935798	001	B	11/23/1935	00:00	107.0000	6.0000	0	0.0	0	CD	8	-1.226		-1.028	
_______1935798	001	B	11/23/1935	00:00	107.8483	7.3483	0	0.0	0	CD	8	-1.472		-0.850	
_______1935798	001	B	11/23/1935	00:00	107.5000	6.5000	0	0.0	0	CD	8	-1.149		-0.964	
_______1935798	001	B	11/23/1935	00:00	107.8500	7.3500	0	0.0	0	CD	8	-1.472		-0.850	
_______1935798	002	B	11/24/1935	00:00	110.0000	10.0000	0	0.0	0	CD	8	-0.282		0.103	
_______1935798	002	B	11/24/1935	00:00	106.7500	8.2500	0	0.0	0	CD	8	0.350		0.606	
_______1935798	003	B	11/25/1935	00:00	106.0000	6.0000	0	0.0	0	CD	8	-0.500		-0.000	
_______1935798	003	B	11/25/1935	00:00	106.5000	6.5000	0	0.0	0	CD	8	-0.500		-0.000	
_______1935798	003	B	11/25/1935	00:00	106.5000	9.5000	0	0.0	0	CD	4	-0.536		-0.450	
_______1935798	003	B	11/25/1935	00:00	106.0000	9.0000	0	0.0	0	CD	4	-0.613		-0.514	
_______1935798	004	B	11/29/1935	00:00	107.6500	6.2500	0	0.0	0	CD	8	-0.450		-0.536	
_______1935798	005	B	11/30/1935	00:00	107.0000	6.0000	0	0.0	0	CD	8	-0.689		-0.579	
_______1935798	005	B	11/30/1935	00:00	109.5000	8.5000	0	0.0	0	CD	8	-0.171		-0.470	
_______1935798	005	B	11/30/1935	00:00	109.0000	8.0000	0	0.0	0	CD	8	-0.171		-0.470	
_______1935798	005	B	11/30/1935	00:00	107.5000	6.5000	0	0.0	0	CD	8	-0.613		-0.514	
_______1935799	001	B	12/01/1935	00:00	107.5000	8.5000	0	0.0	0	CD	8	-0.282		-0.103	
_______1935799	001	B	12/01/1935	00:00	106.0000	6.0000	0	0.0	0	CD	8	-0.843		-0.707	
_______1935799	001	B	12/01/1935	00:00	107.0000	8.0000	0	0.0	0	CD	8	-0.376		-0.137	
_______1935799	001	B	12/01/1935	00:00	106.5000	6.5000	0	0.0	0	CD	8	-0.766		-0.643	
_______1935799	002	B	12/03/1935	00:00	108.0000	10.0000	0	0.0	0	CD	8	-1.222		-0.445	
_______1935799	003	B	12/04/1935	00:00	107.0000	9.0000	0	0.0	0	CD	8	-0.846		-0.308	
_______1935799	003	B	12/04/1935	00:00	105.5000	8.5000	0	0.0	0	CD	8	-0.940		-0.342	
_______1935799	003	B	12/04/1935	00:00	107.5000	9.5000	0	0.0	0	CD	8	-0.752		-0.274	
_______1935799	003	B	12/04/1935	00:00	105.0000	8.0000	0	0.0	0	CD	8	-0.940		-0.342	
_______1935799	004	B	12/06/1935	00:00	107.8500	5.9500	0	0.0	0	CD	8	-0.536		-0.450	
_______1935799	004	B	12/06/1935	00:00	107.8483	5.9483	0	0.0	0	CD	8	-0.536		-0.450	
_______1935799	005	B	12/07/1935	00:00	109.0000	9.0000	0	0.0	0	CD	8	0.000		-0.800	
_______1935799	005	B	12/07/1935	00:00	109.5000	9.5000	0	0.0	0	CD	8	0.000		-0.700	
_______1935799	005	B	12/07/1935	00:00	107.5000	5.5000	0	0.0	0	CD	8	0.000		-0.800	
_______1935799	005	B	12/07/1935	00:00	107.0000	5.0000	0	0.0	0	CD	8	0.000		-0.900	
_______1935799	006	B	12/08/1935	00:00	107.0000	7.0000	0	0.0	0	CD	8	-0.536		-0.450	
_______1935799	006	B	12/08/1935	00:00	107.5000	8.5000	0	0.0	0	CD	8	-1.128		-0.410	
_______1935799	006	B	12/08/1935	00:00	107.0000	8.0000	0	0.0	0	CD	8	-1.128		-0.410	
_______1935799	006	B	12/08/1935	00:00	107.5000	7.5000	0	0.0	0	CD	8	-0.536		-0.450	
_______1935799	007	B	12/10/1935	00:00	107.9500	7.1500	0	0.0	0	CD	8	-0.866		-0.500	
_______1935799	007	B	12/10/1935	00:00	107.9483	7.1500	0	0.0	0	CD	8	-0.866		-0.500	
_______1935799	008	B	12/11/1935	00:00	107.5000	6.5000	0	0.0	0	CD	8	-0.230		-0.193	
_______1935799	008	B	12/11/1935	00:00	107.0000	8.0000	0	0.0	0	CD	8	-0.400		-0.000	
_______1935799	008	B	12/11/1935	00:00	107.0000	6.0000	0	0.0	0	CD	8	-0.230		-0.193	
_______1935799	008	B	12/11/1935	00:00	107.5000	8.5000	0	0.0	0	CD	8	-0.300		-0.000	
_______1935799	009	B	12/14/1935	00:00	107.5000	6.5000	0	0.0	0	CD	8	-0.940		-0.342	
_______1935799	009	B	12/14/1935	00:00	107.0000	6.0000	0	0.0	0	CD	8	-0.940		-0.342	
_______1935799	009	B	12/14/1935	00:00	108.5000	8.5000	0	0.0	0	CD	8	-1.455		-1.221	
_______1935799	009	B	12/14/1935	00:00	108.0000	9.0000	0	0.0	0	CD	8	-1.839		-1.543	
_______1935799	009	B	12/14/1935	00:00	108.5000	9.5000	0	0.0	0	CD	8	-1.839		-1.543	
_______1935799	009	B	12/14/1935	00:00	108.0000	8.0000	0	0.0	0	CD	8	-1.455		-1.221	
_______1935799	010	B	12/15/1935	00:00	106.5000	5.5000	0	0.0	0	CD	8	-0.342		-0.940	
_______1935799	010	B	12/15/1935	00:00	109.3483	8.3500	0	0.0	0	CD	8	-0.606		0.350	
_______1935799	010	B	12/15/1935	00:00	109.3500	8.3500	0	0.0	0	CD	8	-0.606		0.350	
_______1935799	010	B	12/15/1935	00:00	106.0000	5.0000	0	0.0	0	CD	8	-0.342		-0.940	
_______1935799	011	B	12/17/1935	00:00	109.0000	8.0000	0	0.0	0	CD	8	-0.321		0.383	
_______1935799	011	B	12/17/1935	00:00	109.0500	8.3500	0	0.0	0	CD	8	-0.600		-1.039	
_______1935799	011	B	12/17/1935	00:00	109.5000	8.5000	0	0.0	0	CD	8	-0.321		0.383	
_______1935799	011	B	12/17/1935	00:00	107.5000	6.5000	0	0.0	0	CD	8	-0.342		-0.940	
_______1935799	011	B	12/17/1935	00:00	107.0000	6.0000	0	0.0	0	CD	8	-0.342		-0.940	
_______1935799	012	B	12/18/1935	00:00	108.0000	5.0000	0	0.0	0	CD	8	-0.843		-0.707	
_______1935799	012	B	12/18/1935	00:00	109.5500	7.8500	0	0.0	0	CD	8	-1.034		-0.376	
_______1935799	012	B	12/18/1935	00:00	109.5000	8.5000	0	0.0	0	CD	8	-0.752		-0.274	
_______1935799	012	B	12/18/1935	00:00	108.1500	5.9500	0	0.0	0	CD	8	-0.843		-0.707	
_______1935799	012	B	12/18/1935	00:00	108.5000	5.5000	0	0.0	0	CD	8	-0.766		-0.643	
_______1935799	012	B	12/18/1935	00:00	109.5500	7.8483	0	0.0	0	CD	8	-0.940		-0.342	
_______1935799	012	B	12/18/1935	00:00	108.1500	5.9483	0	0.0	0	CD	8	-0.766		-0.643	
_______1935799	012	B	12/18/1935	00:00	109.0000	8.0000	0	0.0	0	CD	8	-0.846		-0.308	
_______1935799	013	B	12/20/1935	00:00	108.5000	7.5000	0	0.0	0	CD	8	-0.919		-0.771	
_______1935799	013	B	12/20/1935	00:00	109.0000	10.0000	0	0.0	0	CD	8	-0.445		-1.222	
_______1935799	013	B	12/20/1935	00:00	108.0000	7.0000	0	0.0	0	CD	8	-0.919		-0.771	
_______1935799	014	B	12/21/1935	00:00	109.0000	7.0000	0	0.0	0	CD	8	-0.470		-0.171	
_______1935799	014	B	12/21/1935	00:00	108.0000	5.0000	0	0.0	0	CD	8	0.000		-0.300	
_______1935799	014	B	12/21/1935	00:00	108.5000	5.5000	0	0.0	0	CD	8	0.000		-0.300	
_______1935799	014	B	12/21/1935	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.613		-0.514	
_______1935799	014	B	12/21/1935	00:00	109.5000	7.5000	0	0.0	0	CD	8	-0.470		-0.171	
_______1935799	014	B	12/21/1935	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.536		-0.450	
_______1935799	015	B	12/22/1935	00:00	109.0000	9.0000	0	0.0	0	CD	8	-0.077		-0.064	
_______1935799	015	B	12/22/1935	00:00	109.5000	9.5000	0	0.0	0	CD	8	-0.000		-0.000	
_______1935799	016	B	12/23/1935	00:00	107.0500	9.4500	0	0.0	0	CD	8	-0.985		-0.174	
_______1935799	016	B	12/23/1935	00:00	107.0500	9.4483	0	0.0	0	CD	8	-0.985		-0.174	
_______1935799	017	B	12/25/1935	00:00	106.5000	6.5000	0	0.0	0	CD	8	-1.000		-0.000	
_______1935799	017	B	12/25/1935	00:00	107.5000	9.5000	0	0.0	0	CD	8	-0.940		0.342	
_______1935799	017	B	12/25/1935	00:00	106.0000	6.0000	0	0.0	0	CD	8	-1.000		-0.000	
_______1935799	017	B	12/25/1935	00:00	107.0000	9.0000	0	0.0	0	CD	8	-0.940		0.342	
_______1935799	018	B	12/27/1935	00:00	108.0000	6.0000	0	0.0	0	CD	8	-1.410		-0.513	
_______1935799	018	B	12/27/1935	00:00	108.0000	10.0000	0	0.0	0	CD	8	0.000		-0.200	
_______1935799	018	B	12/27/1935	00:00	108.5000	6.5000	0	0.0	0	CD	8	-1.410		-0.513	
_______1935799	019	B	12/28/1935	00:00	109.0000	8.0000	0	0.0	0	CD	8	-1.532		-1.286	
_______1935799	019	B	12/28/1935	00:00	109.5000	8.5000	0	0.0	0	CD	8	-1.532		-1.286	
_______1935799	020	B	12/31/1935	00:00	108.5000	9.5000	0	0.0	0	CD	8	-0.700		-0.000	
_______1935799	020	B	12/31/1935	00:00	106.5000	6.5000	0	0.0	0	CD	8	-0.342		-0.940	
_______1935799	020	B	12/31/1935	00:00	108.0000	9.0000	0	0.0	0	CD	8	-0.800		-0.000	
_______1935799	020	B	12/31/1935	00:00	108.0000	10.0000	0	0.0	0	CD	8	0.129		-0.153	
_______1935799	020	B	12/31/1935	00:00	106.0000	6.0000	0	0.0	0	CD	8	-0.342		-0.940	
_______1936800	001	B	01/03/1936	00:00	108.0000	8.0000	0	0.0	0	CD	8	-1.455		-1.221	
_______1936800	001	B	01/03/1936	00:00	108.5000	8.5000	0	0.0	0	CD	8	-1.455		-1.221	
_______1936800	002	B	01/04/1936	00:00	107.0000	6.0000	0	0.0	0	CD	8	-1.302		-1.093	
_______1936800	002	B	01/04/1936	00:00	107.5000	6.5000	0	0.0	0	CD	8	-1.302		-1.093	
_______1936800	003	B	01/05/1936	00:00	108.0000	5.0000	0	0.0	0	CD	8	-0.103		-0.282	
_______1936800	003	B	01/05/1936	00:00	108.5000	5.5000	0	0.0	0	CD	8	-0.103		-0.282	
_______1936800	004	B	01/06/1936	00:00	109.5000	8.5000	0	0.0	0	CD	8	-0.342		-0.940	
_______1936800	004	B	01/06/1936	00:00	109.0000	8.0000	0	0.0	0	CD	8	-0.376		-1.034	
_______1936800	004	B	01/06/1936	00:00	109.0500	8.3500	0	0.0	0	CD	8	0.000		-0.500	
_______1936800	005	B	01/08/1936	00:00	108.5000	9.5000	0	0.0	0	CD	8	-1.532		-1.286	
_______1936800	005	B	01/08/1936	00:00	108.0000	9.0000	0	0.0	0	CD	8	-1.532		-1.286	
_______1936800	005	B	01/08/1936	00:00	107.7500	6.6500	0	0.0	0	CD	8	-0.700		-0.000	
_______1936800	006	B	01/09/1936	00:00	105.0000	8.0000	0	0.0	0	CD	8	-0.800		-0.000	
_______1936800	006	B	01/09/1936	00:00	105.5000	8.5000	0	0.0	0	CD	8	-0.700		-0.000	
_______1936800	007	B	01/12/1936	00:00	109.0000	10.0000	0	0.0	0	CD	8	-0.342		-0.940	
_______1936800	008	B	01/14/1936	00:00	108.3483	7.3483	0	0.0	0	CD	8	-0.643		-0.766	
_______1936800	008	B	01/14/1936	00:00	108.3500	7.3500	0	0.0	0	CD	8	-0.643		-0.766	
_______1936800	009	B	01/16/1936	00:00	109.0000	8.0000	0	0.0	0	CD	8	0.137		0.376	
_______1936800	009	B	01/16/1936	00:00	109.5000	8.5000	0	0.0	0	CD	8	0.103		0.282	
_______1936800	010	B	01/17/1936	00:00	107.3500	5.5500	0	0.0	0	CD	8	0.052		-0.295	
_______1936800	010	B	01/17/1936	00:00	107.3483	5.5500	0	0.0	0	CD	8	0.052		-0.295	
_______1936800	011	B	01/18/1936	00:00	107.0000	9.0000	0	0.0	0	CD	8	-0.700		-0.000	
_______1936800	011	B	01/18/1936	00:00	107.5000	9.5000	0	0.0	0	CD	8	-0.700		-0.000	
_______1936800	012	B	01/19/1936	00:00	105.5000	5.5000	0	0.0	0	CD	8	-0.383		-0.321	
_______1936800	012	B	01/19/1936	00:00	105.0000	5.0000	0	0.0	0	CD	8	-0.383		-0.321	
_______1936800	013	B	01/20/1936	00:00	106.6500	7.8500	0	0.0	0	CD	8	-0.536		-0.450	
_______1936800	013	B	01/20/1936	00:00	106.6500	7.8483	0	0.0	0	CD	8	-0.536		-0.450	
_______1936800	014	B	01/21/1936	00:00	106.5000	6.5000	0	0.0	0	CD	8	-0.239		-0.658	
_______1936800	014	B	01/21/1936	00:00	106.0000	6.0000	0	0.0	0	CD	8	-0.274		-0.752	
_______1936800	015	B	01/22/1936	00:00	109.5000	5.5000	0	0.0	0	CD	8	-1.128		0.410	
_______1936800	015	B	01/22/1936	00:00	107.5000	9.5000	0	0.0	0	CD	8	-0.700		-0.000	
_______1936800	015	B	01/22/1936	00:00	109.0000	5.0000	0	0.0	0	CD	8	-1.128		0.410	
_______1936800	015	B	01/22/1936	00:00	107.0000	9.0000	0	0.0	0	CD	8	-0.700		-0.000	
_______1936800	016	B	01/24/1936	00:00	108.0000	10.0000	0	0.0	0	CD	8	-0.376		-1.034	
_______1936800	017	B	01/25/1936	00:00	109.0000	8.0000	0	0.0	0	CD	8	0.103		-0.282	
_______1936800	017	B	01/25/1936	00:00	109.5000	8.5000	0	0.0	0	CD	8	0.103		-0.282	
_______1936800	017	B	01/25/1936	00:00	108.2500	8.2500	0	0.0	0	CD	8	-1.400		-0.000	
_______1936800	018	B	01/26/1936	00:00	106.9500	6.1500	0	0.0	0	CD	8	-0.017		-0.098	
_______1936800	018	B	01/26/1936	00:00	106.9483	6.1500	0	0.0	0	CD	8	-0.000		-0.000	
_______1936800	019	B	01/30/1936	00:00	108.0000	10.0000	0	0.0	0	CD	8	-0.460		-0.386	
_______1936800	019	B	01/30/1936	00:00	105.0000	8.0000	0	0.0	0	CD	8	0.460		0.386	
_______1936800	019	B	01/30/1936	00:00	107.0000	9.0000	0	0.0	0	CD	8	-1.100		-0.000	
_______1936800	019	B	01/30/1936	00:00	105.5000	8.5000	0	0.0	0	CD	8	0.460		0.386	
_______1936800	019	B	01/30/1936	00:00	107.5000	9.5000	0	0.0	0	CD	8	-1.000		-0.000	
_______1936801	001	B	02/01/1936	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.300		-0.000	
_______1936801	001	B	02/01/1936	00:00	107.2500	5.2500	0	0.0	0	CD	8	-0.295		-0.052	
_______1936801	001	B	02/01/1936	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.300		-0.000	
_______1936801	001	B	02/01/1936	00:00	110.0000	6.0000	0	0.0	0	CD	8	-0.000		1.300	
_______1936801	001	B	02/01/1936	00:00	108.0000	7.0000	0	0.0	0	CD	8	-1.128		-0.410	
_______1936801	001	B	02/01/1936	00:00	108.5000	7.5000	0	0.0	0	CD	8	-1.128		-0.410	
_______1936801	002	B	02/02/1936	00:00	109.0000	9.0000	0	0.0	0	CD	8	-1.222		-0.445	
_______1936801	002	B	02/02/1936	00:00	109.8483	8.3500	0	0.0	0	CD	8	-0.591		-0.104	
_______1936801	002	B	02/02/1936	00:00	109.5000	9.5000	0	0.0	0	CD	8	-1.128		-0.410	
_______1936801	002	B	02/02/1936	00:00	109.8500	8.3500	0	0.0	0	CD	8	-0.591		-0.104	
_______1936802	001	B	02/08/1936	00:00	107.5000	6.5000	0	0.0	0	CD	8	-0.094		0.034	
_______1936802	001	B	02/08/1936	00:00	109.5000	8.5000	0	0.0	0	CD	8	0.410		1.128	
_______1936802	001	B	02/08/1936	00:00	107.0000	6.0000	0	0.0	0	CD	8	-0.188		0.068	
_______1936802	001	B	02/08/1936	00:00	109.0000	8.0000	0	0.0	0	CD	8	0.445		1.222	
_______1936802	002	B	02/09/1936	00:00	108.5000	9.5000	0	0.0	0	CD	8	-0.940		-0.342	
_______1936802	002	B	02/09/1936	00:00	106.5000	6.5000	0	0.0	0	CD	8	-0.460		-0.386	
_______1936802	002	B	02/09/1936	00:00	106.0000	6.0000	0	0.0	0	CD	8	-0.460		-0.386	
_______1936802	002	B	02/09/1936	00:00	108.0000	9.0000	0	0.0	0	CD	8	-1.034		-0.376	
_______1936802	003	B	02/12/1936	00:00	106.5000	6.5000	0	0.0	0	CD	8	-0.940		-0.342	
_______1936802	003	B	02/12/1936	00:00	106.0000	6.0000	0	0.0	0	CD	8	-1.034		-0.376	
_______1936802	004	B	02/13/1936	00:00	107.0000	9.0000	0	0.0	0	CD	8	-0.579		0.689	
_______1936802	004	B	02/13/1936	00:00	107.5000	9.5000	0	0.0	0	CD	8	-0.514		0.613	
_______1936802	004	B	02/13/1936	00:00	107.5000	8.5000	0	0.0	0	CD	8	-1.410		-0.513	
_______1936802	004	B	02/13/1936	00:00	107.0000	8.0000	0	0.0	0	CD	8	-1.410		-0.513	
_______1936802	005	B	02/15/1936	00:00	107.0000	9.0000	0	0.0	0	CD	8	-0.470		0.171	
_______1936802	005	B	02/15/1936	00:00	108.5000	8.5000	0	0.0	0	CD	8	-0.752		-0.274	
_______1936802	005	B	02/15/1936	00:00	108.0000	7.0000	0	0.0	0	CD	8	-0.940		-0.342	
_______1936802	005	B	02/15/1936	00:00	108.5000	7.5000	0	0.0	0	CD	8	-0.205		-0.564	
_______1936802	005	B	02/15/1936	00:00	108.0000	8.0000	0	0.0	0	CD	8	-0.846		-0.308	
_______1936802	005	B	02/15/1936	00:00	109.0000	9.0000	0	0.0	0	CD	8	-1.915		-1.607	
_______1936802	005	B	02/15/1936	00:00	109.5000	9.5000	0	0.0	0	CD	8	-1.915		-1.607	
_______1936802	005	B	02/15/1936	00:00	107.5000	9.5000	0	0.0	0	CD	8	-0.470		0.171	
_______1936802	006	B	02/16/1936	00:00	110.0000	7.0000	0	0.0	0	CD	8	0.000		-0.300	
_______1936802	006	B	02/16/1936	00:00	109.5000	9.5000	0	0.0	0	CD	8	-0.239		0.658	
_______1936802	006	B	02/16/1936	00:00	107.0000	5.0000	0	0.0	0	CD	8	0.094		-0.034	
_______1936802	006	B	02/16/1936	00:00	109.0000	9.0000	0	0.0	0	CD	8	-0.274		0.752	
_______1936802	006	B	02/16/1936	00:00	107.5000	5.5000	0	0.0	0	CD	8	0.000		-0.000	
_______1936802	007	B	02/18/1936	00:00	108.7500	7.0500	0	0.0	0	CD	8	0.000		0.000	
_______1936802	007	B	02/18/1936	00:00	110.0000	8.0000	0	0.0	0	CD	8	0.383		0.321	
_______1936802	007	B	02/18/1936	00:00	108.0000	6.0000	0	0.0	0	CD	8	-0.843		-0.707	
_______1936802	007	B	02/18/1936	00:00	108.5000	6.5000	0	0.0	0	CD	8	-0.766		-0.643	
_______1936802	008	B	02/21/1936	00:00	106.5000	5.5000	0	0.0	0	CD	8	0.564		0.205	
_______1936802	008	B	02/21/1936	00:00	106.0000	5.0000	0	0.0	0	CD	8	0.564		0.205	
_______1936802	009	B	02/22/1936	00:00	107.5000	6.5000	0	0.0	0	CD	8	0.300		0.000	
_______1936802	009	B	02/22/1936	00:00	106.3500	6.8500	0	0.0	0	CD	8	0.200		0.000	
_______1936802	009	B	02/22/1936	00:00	106.3483	6.8483	0	0.0	0	CD	8	0.100		0.000	
_______1936802	009	B	02/22/1936	00:00	107.0000	8.0000	0	0.0	0	CD	8	-0.000		0.100	
_______1936802	009	B	02/22/1936	00:00	107.0000	6.0000	0	0.0	0	CD	8	0.300		0.000	
_______1936802	009	B	02/22/1936	00:00	107.5000	8.5000	0	0.0	0	CD	8	-0.000		0.000	
_______1936802	009	B	02/22/1936	00:00	110.0000	10.0000	0	0.0	0	CD	8	0.919		0.771	
_______1936802	010	B	02/23/1936	00:00	108.0000	9.0000	0	0.0	0	CD	8	0.000		-0.900	
_______1936802	010	B	02/23/1936	00:00	108.5000	9.5000	0	0.0	0	CD	8	0.000		-0.800	
_______1936802	010	B	02/23/1936	00:00	107.5000	7.5000	0	0.0	0	CD	8	0.000		0.000	
_______1936802	010	B	02/23/1936	00:00	107.0000	7.0000	0	0.0	0	CD	8	0.094		0.034	
_______1936802	011	B	02/26/1936	00:00	106.6500	7.9483	0	0.0	0	CD	8	-0.450		-0.536	
_______1936802	011	B	02/26/1936	00:00	109.6500	5.5500	0	0.0	0	CD	8	-0.193		-0.230	
_______1936802	011	B	02/26/1936	00:00	106.2500	6.2500	0	0.0	0	CD	8	0.000		0.000	
_______1936802	011	B	02/26/1936	00:00	107.0500	9.1483	0	0.0	0	CD	8	-0.260		-0.150	
_______1936802	011	B	02/26/1936	00:00	107.0500	9.1500	0	0.0	0	CD	8	-0.260		-0.150	
_______1936802	011	B	02/26/1936	00:00	106.6500	7.9500	0	0.0	0	CD	8	-0.514		-0.613	
_______1936802	012	B	02/27/1936	00:00	107.0500	6.5500	0	0.0	0	CD	8	0.052		-0.295	
_______1936802	013	B	02/28/1936	00:00	109.5000	9.5000	0	0.0	0	CD	8	0.239		0.658	
_______1936802	013	B	02/28/1936	00:00	109.0000	9.0000	0	0.0	0	CD	8	0.239		0.658	
_______1936802	013	B	02/28/1936	00:00	108.5000	7.5000	0	0.0	0	CD	8	0.100		0.000	
_______1936802	013	B	02/28/1936	00:00	108.0000	7.0000	0	0.0	0	CD	8	0.200		0.000	
_______1936802	013	B	02/28/1936	00:00	109.0000	10.0000	0	0.0	0	CD	8	0.536		0.450	
_______1936802	014	B	02/29/1936	00:00	109.0000	7.0000	0	0.0	0	CD	8	-0.193		0.230	
_______1936802	014	B	02/29/1936	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.536		-0.450	
_______1936802	014	B	02/29/1936	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.536		-0.450	
_______1936802	014	B	02/29/1936	00:00	108.5000	6.5000	0	0.0	0	CD	8	-0.034		0.094	
_______1936802	014	B	02/29/1936	00:00	108.5000	8.5000	0	0.0	0	CD	8	0.171		-0.470	
_______1936802	014	B	02/29/1936	00:00	109.5000	7.5000	0	0.0	0	CD	8	-0.193		0.230	
_______1936802	014	B	02/29/1936	00:00	108.0000	6.0000	0	0.0	0	CD	8	-0.068		0.188	
_______1936802	014	B	02/29/1936	00:00	108.0000	8.0000	0	0.0	0	CD	8	0.171		-0.470	
_______1936802	014	B	02/29/1936	00:00	110.0000	5.0000	0	0.0	0	CD	8	-0.342		-0.940	
_______1936803	001	B	03/01/1936	00:00	106.5000	8.5000	0	0.0	0	CD	8	-1.000		-0.000	
_______1936803	001	B	03/01/1936	00:00	106.0000	8.0000	0	0.0	0	CD	8	-1.000		-0.000	
_______1936803	002	B	03/02/1936	00:00	109.8500	8.5500	0	0.0	0	CD	8	0.129		0.153	
_______1936803	002	B	03/02/1936	00:00	109.8483	8.5500	0	0.0	0	CD	8	0.064		0.077	
_______1936803	003	B	03/04/1936	00:00	107.8500	5.8500	0	0.0	0	CD	8	-0.260		0.150	
_______1936803	003	B	03/04/1936	00:00	107.8483	5.8483	0	0.0	0	CD	8	-0.260		0.150	
_______1936803	004	B	03/06/1936	00:00	106.5000	5.5000	0	0.0	0	CD	8	-1.128		-0.410	
_______1936803	004	B	03/06/1936	00:00	106.0000	5.0000	0	0.0	0	CD	8	-1.128		-0.410	
_______1936803	004	B	03/06/1936	00:00	106.3483	7.0500	0	0.0	0	CD	8	-0.239		-0.658	
_______1936803	004	B	03/06/1936	00:00	106.3500	7.0500	0	0.0	0	CD	8	-0.274		-0.752	
_______1936803	005	B	03/08/1936	00:00	108.0000	9.0000	0	0.0	0	CD	8	-0.470		-0.171	
_______1936803	005	B	03/08/1936	00:00	108.5000	9.5000	0	0.0	0	CD	8	-0.470		-0.171	
_______1936803	005	B	03/08/1936	00:00	106.5000	6.5000	0	0.0	0	CD	8	-0.410		-1.128	
_______1936803	005	B	03/08/1936	00:00	106.0000	6.0000	0	0.0	0	CD	8	-0.445		-1.222	
_______1936803	005	B	03/08/1936	00:00	110.0000	10.0000	0	0.0	0	CD	8	-0.282		0.103	
_______1936803	006	B	03/10/1936	00:00	109.4500	7.8500	0	0.0	0	CD	8	0.052		-0.295	
_______1936803	006	B	03/10/1936	00:00	109.4483	7.8483	0	0.0	0	CD	8	0.052		-0.295	
_______1936803	007	B	03/13/1936	00:00	108.0000	7.0000	0	0.0	0	CD	8	-0.564		-0.205	
_______1936803	007	B	03/13/1936	00:00	109.0000	10.0000	0	0.0	0	CD	8	-0.536		-0.450	
_______1936803	007	B	03/13/1936	00:00	107.4483	5.3483	0	0.0	0	CD	8	-0.460		-0.386	
_______1936803	007	B	03/13/1936	00:00	107.4500	5.3500	0	0.0	0	CD	8	-0.460		-0.386	
_______1936803	007	B	03/13/1936	00:00	108.5000	7.5000	0	0.0	0	CD	8	-0.564		-0.205	
_______1936803	008	B	03/14/1936	00:00	108.5000	6.5000	0	0.0	0	CD	8	-0.103		0.282	
_______1936803	008	B	03/14/1936	00:00	107.0000	5.0000	0	0.0	0	CD	8	-1.000		-0.000	
_______1936803	008	B	03/14/1936	00:00	108.0000	6.0000	0	0.0	0	CD	8	-0.137		0.376	
_______1936803	008	B	03/14/1936	00:00	107.5000	5.5000	0	0.0	0	CD	8	-1.000		-0.000	
_______1936803	008	B	03/14/1936	00:00	108.7500	6.8483	0	0.0	0	CD	8	-0.450		-0.536	
_______1936803	008	B	03/14/1936	00:00	108.7500	6.8500	0	0.0	0	CD	8	-0.450		-0.536	
_______1936803	009	B	03/15/1936	00:00	110.0000	10.0000	0	0.0	0	CD	8	-0.103		0.282	
_______1936803	010	B	03/18/1936	00:00	109.0000	7.0000	0	0.0	0	CD	8	-0.171		-0.470	
_______1936803	010	B	03/18/1936	00:00	109.5000	7.5000	0	0.0	0	CD	8	-0.171		-0.470	
_______1936803	011	B	03/20/1936	00:00	106.0500	5.3483	0	0.0	0	CD	8	-0.321		-0.383	
_______1936803	011	B	03/20/1936	00:00	107.8500	6.4500	0	0.0	0	CD	8	-0.321		-0.383	
_______1936803	011	B	03/20/1936	00:00	106.0500	5.3500	0	0.0	0	CD	8	-0.321		-0.383	
_______1936803	011	B	03/20/1936	00:00	107.8483	6.4483	0	0.0	0	CD	8	-0.321		-0.383	
_______1936803	011	B	03/20/1936	00:00	107.0500	5.1500	0	0.0	0	CD	8	0.239		0.658	
_______1936803	012	B	03/21/1936	00:00	109.5000	8.5000	0	0.0	0	CD	8	-0.239		0.658	
_______1936803	012	B	03/21/1936	00:00	107.5000	6.5000	0	0.0	0	CD	8	0.205		0.564	
_______1936803	012	B	03/21/1936	00:00	106.5500	7.4500	0	0.0	0	CD	8	-1.300		-0.000	
_______1936803	012	B	03/21/1936	00:00	109.5000	5.5000	0	0.0	0	CD	8	-0.536		-0.450	
_______1936803	012	B	03/21/1936	00:00	110.0000	10.0000	0	0.0	0	CD	8	0.000		-0.500	
_______1936803	012	B	03/21/1936	00:00	106.5500	7.4483	0	0.0	0	CD	8	-1.200		-0.000	
_______1936803	012	B	03/21/1936	00:00	107.0500	9.3500	0	0.0	0	CD	8	-0.866		-0.500	
_______1936803	012	B	03/21/1936	00:00	107.0000	6.0000	0	0.0	0	CD	8	0.205		0.564	
_______1936803	012	B	03/21/1936	00:00	110.0000	7.0000	0	0.0	0	CD	8	-0.700		-0.000	
_______1936803	012	B	03/21/1936	00:00	109.0000	5.0000	0	0.0	0	CD	8	-0.613		-0.514	
_______1936803	012	B	03/21/1936	00:00	109.0000	8.0000	0	0.0	0	CD	8	-0.274		0.752	
_______1936803	013	B	03/23/1936	00:00	107.5000	9.5000	0	0.0	0	CD	8	-0.658		-0.239	
_______1936803	013	B	03/23/1936	00:00	107.0000	9.0000	0	0.0	0	CD	8	-0.658		-0.239	
_______1936803	014	B	03/27/1936	00:00	108.5000	5.5000	0	0.0	0	CD	8	-0.239		0.658	
_______1936803	014	B	03/27/1936	00:00	108.0000	5.0000	0	0.0	0	CD	8	-0.239		0.658	
_______1936803	015	B	03/28/1936	00:00	110.0000	9.0000	0	0.0	0	CD	8	-0.193		0.230	
_______1936803	016	B	03/29/1936	00:00	108.6500	7.3500	0	0.0	0	CD	8	-0.282		0.103	
_______1936803	016	B	03/29/1936	00:00	108.6500	7.3483	0	0.0	0	CD	8	-0.282		0.103	
_______1936803	017	B	03/30/1936	00:00	107.7500	7.2500	0	0.0	0	CD	8	-0.940		-0.342	
_______1936803	017	B	03/30/1936	00:00	109.1500	9.3500	0	0.0	0	CD	8	-0.500		-0.000	
_______1936803	018	B	03/31/1936	00:00	106.4483	5.1500	0	0.0	0	CD	8	-0.282		-0.103	
_______1936803	018	B	03/31/1936	00:00	106.4500	5.1500	0	0.0	0	CD	8	-0.282		-0.103	
_______1936804	001	B	04/03/1936	00:00	107.9500	6.2500	0	0.0	0	CD	8	-0.536		-0.450	
_______1936804	001	B	04/03/1936	00:00	107.7500	6.1500	0	0.0	0	CD	8	-0.350		-0.606	
_______1936804	001	B	04/03/1936	00:00	107.9483	6.2500	0	0.0	0	CD	8	-0.536		-0.450	
_______1936804	002	B	04/04/1936	00:00	107.5000	6.5000	0	0.0	0	CD	8	-0.239		-0.658	
_______1936804	002	B	04/04/1936	00:00	109.8500	9.0500	0	0.0	0	CD	8	-0.460		-0.386	
_______1936804	002	B	04/04/1936	00:00	109.0000	8.0000	0	0.0	0	CD	8	-0.836		0.996	
_______1936804	002	B	04/04/1936	00:00	109.8483	9.0500	0	0.0	0	CD	8	-0.460		-0.386	
_______1936804	002	B	04/04/1936	00:00	108.3483	6.4483	0	0.0	0	CD	8	-0.230		-0.193	
_______1936804	002	B	04/04/1936	00:00	108.3500	6.4500	0	0.0	0	CD	8	-0.230		-0.193	
_______1936804	002	B	04/04/1936	00:00	107.0000	6.0000	0	0.0	0	CD	8	-0.239		-0.658	
_______1936804	002	B	04/04/1936	00:00	109.5000	8.5000	0	0.0	0	CD	8	-0.771		0.919	
_______1936804	003	B	04/05/1936	00:00	107.0000	7.0000	0	0.0	0	CD	8	-0.752		0.274	
_______1936804	003	B	04/05/1936	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.000		0.500	
_______1936804	003	B	04/05/1936	00:00	107.5000	7.5000	0	0.0	0	CD	8	-0.658		0.239	
_______1936804	003	B	04/05/1936	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.000		0.500	
_______1936804	003	B	04/05/1936	00:00	108.0000	10.0000	0	0.0	0	CD	8	-0.205		-0.564	
_______1936804	004	B	04/06/1936	00:00	108.5000	7.5000	0	0.0	0	CD	8	0.205		0.564	
_______1936804	004	B	04/06/1936	00:00	106.0000	5.0000	0	0.0	0	CD	8	-0.300		-0.000	
_______1936804	004	B	04/06/1936	00:00	108.0000	7.0000	0	0.0	0	CD	8	0.205		0.564	
_______1936804	004	B	04/06/1936	00:00	110.0000	9.0000	0	0.0	0	CD	8	0.376		0.137	
_______1936804	004	B	04/06/1936	00:00	106.5000	5.5000	0	0.0	0	CD	8	-0.300		-0.000	
_______1936804	005	B	04/07/1936	00:00	109.5000	9.5000	0	0.0	0	CD	8	-0.300		-0.000	
_______1936804	005	B	04/07/1936	00:00	108.0000	7.0000	0	0.0	0	CD	8	-0.193		0.230	
_______1936804	005	B	04/07/1936	00:00	108.5000	7.5000	0	0.0	0	CD	8	-0.193		0.230	
_______1936804	005	B	04/07/1936	00:00	109.0000	9.0000	0	0.0	0	CD	8	-0.300		-0.000	
_______1936804	006	B	04/08/1936	00:00	109.0500	5.1500	0	0.0	0	CD	8	0.260		-0.150	
_______1936804	006	B	04/08/1936	00:00	107.5000	6.5000	0	0.0	0	CD	8	-0.282		-0.103	
_______1936804	006	B	04/08/1936	00:00	107.0000	6.0000	0	0.0	0	CD	8	-0.282		-0.103	
_______1936804	007	B	04/09/1936	00:00	109.7500	8.2500	0	0.0	0	CD	8	0.700		0.000	
_______1936804	008	B	04/10/1936	00:00	107.5500	6.2500	0	0.0	0	CD	8	-0.000		-0.000	
_______1936804	008	B	04/10/1936	00:00	109.0000	10.0000	0	0.0	0	CD	8	0.171		-0.470	
_______1936804	009	B	04/11/1936	00:00	108.5000	8.5000	0	0.0	0	CD	8	-0.470		0.171	
_______1936804	009	B	04/11/1936	00:00	109.2500	7.9500	0	0.0	0	CD	8	-0.250		-0.433	
_______1936804	009	B	04/11/1936	00:00	108.5000	6.5000	0	0.0	0	CD	8	-0.103		0.282	
_______1936804	009	B	04/11/1936	00:00	108.0000	6.0000	0	0.0	0	CD	8	-0.103		0.282	
_______1936804	009	B	04/11/1936	00:00	109.5000	8.5000	0	0.0	0	CD	8	0.171		0.470	
_______1936804	009	B	04/11/1936	00:00	109.0000	8.0000	0	0.0	0	CD	8	0.171		0.470	
_______1936804	009	B	04/11/1936	00:00	108.0000	8.0000	0	0.0	0	CD	8	-0.470		0.171	
_______1936804	009	B	04/11/1936	00:00	109.2500	7.9483	0	0.0	0	CD	8	-0.250		-0.433	
_______1936804	010	B	04/13/1936	00:00	109.0500	7.4483	0	0.0	0	CD	8	0.104		0.591	
_______1936804	010	B	04/13/1936	00:00	109.0500	7.4500	0	0.0	0	CD	8	0.104		0.591	
_______1936804	011	B	04/15/1936	00:00	107.8500	5.6500	0	0.0	0	CD	8	-0.103		0.282	
_______1936804	011	B	04/15/1936	00:00	107.0500	9.4500	0	0.0	0	CD	8	-0.985		-0.174	
_______1936804	011	B	04/15/1936	00:00	107.0500	9.4483	0	0.0	0	CD	8	-0.985		-0.174	
_______1936804	011	B	04/15/1936	00:00	107.8483	5.6500	0	0.0	0	CD	8	-0.103		0.282	
_______1936804	012	B	04/16/1936	00:00	108.4500	7.7500	0	0.0	0	CD	8	-0.788		0.139	
_______1936804	012	B	04/16/1936	00:00	107.1500	5.8483	0	0.0	0	CD	8	-0.658		-0.239	
_______1936804	012	B	04/16/1936	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.658		0.239	
_______1936804	012	B	04/16/1936	00:00	108.4483	7.7500	0	0.0	0	CD	8	-0.689		0.122	
_______1936804	012	B	04/16/1936	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.752		0.274	
_______1936804	012	B	04/16/1936	00:00	108.5000	7.5000	0	0.0	0	CD	8	-0.700		-0.000	
_______1936804	012	B	04/16/1936	00:00	106.3483	7.0500	0	0.0	0	CD	8	-0.103		-0.282	
_______1936804	012	B	04/16/1936	00:00	108.0000	7.0000	0	0.0	0	CD	8	-0.800		-0.000	
_______1936804	012	B	04/16/1936	00:00	109.9483	8.3500	0	0.0	0	CD	8	-0.260		-0.150	
_______1936804	012	B	04/16/1936	00:00	106.3500	7.0500	0	0.0	0	CD	8	-0.103		-0.282	
_______1936804	012	B	04/16/1936	00:00	107.1500	5.8500	0	0.0	0	CD	8	-0.752		-0.274	
_______1936804	012	B	04/16/1936	00:00	109.9500	8.3500	0	0.0	0	CD	8	-0.260		-0.150	
_______1936804	013	B	04/17/1936	00:00	109.8500	9.4500	0	0.0	0	CD	8	-0.591		0.104	
_______1936804	013	B	04/17/1936	00:00	109.5000	6.5000	0	0.0	0	CD	8	-0.000		1.400	
_______1936804	013	B	04/17/1936	00:00	109.5000	9.5000	0	0.0	0	CD	8	-0.500		-0.000	
_______1936804	013	B	04/17/1936	00:00	109.8483	9.4483	0	0.0	0	CD	8	-0.591		0.104	
_______1936804	013	B	04/17/1936	00:00	109.0000	6.0000	0	0.0	0	CD	8	-0.000		1.400	
_______1936804	013	B	04/17/1936	00:00	109.0000	9.0000	0	0.0	0	CD	8	-0.500		-0.000	
_______1936804	014	B	04/19/1936	00:00	110.0000	10.0000	0	0.0	0	CD	8	0.564		0.205	
_______1936804	014	B	04/19/1936	00:00	108.0000	8.0000	0	0.0	0	CD	8	-0.300		-0.000	
_______1936804	014	B	04/19/1936	00:00	108.5000	8.5000	0	0.0	0	CD	8	-0.300		-0.000	
_______1936804	015	B	04/20/1936	00:00	107.0000	6.0000	0	0.0	0	CD	8	-0.376		-0.137	
_______1936804	015	B	04/20/1936	00:00	107.5000	6.5000	0	0.0	0	CD	8	-0.282		-0.103	
_______1936804	015	B	04/20/1936	00:00	106.5000	7.5000	0	0.0	0	CD	8	-0.470		-0.171	
_______1936804	015	B	04/20/1936	00:00	107.5000	9.5000	0	0.0	0	CD	8	0.564		0.205	
_______1936804	015	B	04/20/1936	00:00	107.0000	9.0000	0	0.0	0	CD	8	0.564		0.205	
_______1936804	015	B	04/20/1936	00:00	106.0000	7.0000	0	0.0	0	CD	8	-0.470		-0.171	
_______1936804	016	B	04/23/1936	00:00	108.8500	8.1500	0	0.0	0	CD	8	0.953		0.550	
_______1936804	016	B	04/23/1936	00:00	108.8483	8.1483	0	0.0	0	CD	8	0.866		0.500	
_______1936804	017	B	04/24/1936	00:00	109.0000	9.0000	0	0.0	0	CD	8	0.500		0.000	
_______1936804	017	B	04/24/1936	00:00	108.0500	6.8500	0	0.0	0	CD	8	0.846		0.308	
_______1936804	017	B	04/24/1936	00:00	108.0500	6.8483	0	0.0	0	CD	8	0.752		0.274	
_______1936804	017	B	04/24/1936	00:00	109.5000	9.5000	0	0.0	0	CD	8	0.500		0.000	
_______1936804	017	B	04/24/1936	00:00	107.0500	5.3500	0	0.0	0	CD	8	0.779		0.450	
_______1936804	017	B	04/24/1936	00:00	108.5000	7.5000	0	0.0	0	CD	8	0.000		-0.000	
_______1936804	017	B	04/24/1936	00:00	107.0500	5.3483	0	0.0	0	CD	8	0.693		0.400	
_______1936804	017	B	04/24/1936	00:00	108.0000	7.0000	0	0.0	0	CD	8	-0.100		-0.000	
_______1936804	018	B	04/25/1936	00:00	108.0500	6.3483	0	0.0	0	CD	8	0.000		0.000	
_______1936804	018	B	04/25/1936	00:00	110.0000	6.0000	0	0.0	0	CD	8	0.600		0.000	
_______1936804	018	B	04/25/1936	00:00	107.5000	5.5000	0	0.0	0	CD	8	0.500		0.000	
_______1936804	018	B	04/25/1936	00:00	108.0500	6.3500	0	0.0	0	CD	8	0.000		0.000	
_______1936804	018	B	04/25/1936	00:00	107.0000	5.0000	0	0.0	0	CD	8	0.500		0.000	
_______1936804	019	B	04/27/1936	00:00	108.5000	7.5000	0	0.0	0	CD	8	0.536		0.450	
_______1936804	019	B	04/27/1936	00:00	107.0500	9.3500	0	0.0	0	CD	8	0.260		-0.150	
_______1936804	019	B	04/27/1936	00:00	106.2500	6.7500	0	0.0	0	CD	8	0.064		-0.077	
_______1936804	019	B	04/27/1936	00:00	107.0000	5.0000	0	0.0	0	CD	8	0.684		1.879	
_______1936804	019	B	04/27/1936	00:00	107.5000	5.5000	0	0.0	0	CD	8	0.684		1.879	
_______1936804	019	B	04/27/1936	00:00	108.0000	7.0000	0	0.0	0	CD	8	0.613		0.514	
_______1936804	020	B	04/28/1936	00:00	110.0000	9.0000	0	0.0	0	CD	8	0.383		0.321	
_______1936804	021	B	04/29/1936	00:00	105.5000	8.5000	0	0.0	0	CD	8	1.200		0.000	
_______1936804	021	B	04/29/1936	00:00	105.0000	8.0000	0	0.0	0	CD	8	1.300		0.000	
_______1936804	022	B	04/30/1936	00:00	108.5500	8.0500	0	0.0	0	CD	8	0.122		0.689	
_______1936805	001	B	05/01/1936	00:00	108.6500	7.2500	0	0.0	0	CD	8	0.282		-0.103	
_______1936805	002	B	05/02/1936	00:00	107.4500	5.6500	0	0.0	0	CD	8	0.103		0.282	
_______1936805	002	B	05/02/1936	00:00	109.5000	9.5000	0	0.0	0	CD	8	-0.300		-0.000	
_______1936805	002	B	05/02/1936	00:00	108.0000	6.0000	0	0.0	0	CD	8	0.300		0.000	
_______1936805	002	B	05/02/1936	00:00	110.0000	8.0000	0	0.0	0	CD	8	-0.000		0.500	
_______1936805	002	B	05/02/1936	00:00	108.0000	7.0000	0	0.0	0	CD	8	0.068		-0.188	
_______1936805	002	B	05/02/1936	00:00	107.4483	5.6500	0	0.0	0	CD	8	0.103		0.282	
_______1936805	002	B	05/02/1936	00:00	109.0000	9.0000	0	0.0	0	CD	8	-0.400		-0.000	
_______1936805	002	B	05/02/1936	00:00	108.5000	6.5000	0	0.0	0	CD	8	0.300		0.000	
_______1936805	002	B	05/02/1936	00:00	108.5000	7.5000	0	0.0	0	CD	8	0.034		-0.094	
_______1936805	003	B	05/03/1936	00:00	107.5000	7.5000	0	0.0	0	CD	8	0.103		0.282	
_______1936805	003	B	05/03/1936	00:00	107.5000	9.5000	0	0.0	0	CD	8	-0.274		0.752	
_______1936805	003	B	05/03/1936	00:00	108.8483	7.2500	0	0.0	0	CD	8	0.034		0.094	
_______1936805	003	B	05/03/1936	00:00	107.0000	9.0000	0	0.0	0	CD	8	-0.308		0.846	
_______1936805	003	B	05/03/1936	00:00	107.0000	8.0000	0	0.0	0	CD	8	-0.200		-0.000	
_______1936805	003	B	05/03/1936	00:00	107.5000	8.5000	0	0.0	0	CD	8	-0.100		-0.000	
_______1936805	003	B	05/03/1936	00:00	108.0000	10.0000	0	0.0	0	CD	8	0.205		0.564	
_______1936805	003	B	05/03/1936	00:00	107.0000	7.0000	0	0.0	0	CD	8	0.137		0.376	
_______1936805	003	B	05/03/1936	00:00	108.8500	7.2500	0	0.0	0	CD	8	0.068		0.188	
_______1936805	004	B	05/04/1936	00:00	106.5000	5.5000	0	0.0	0	CD	8	-1.072		-0.900	
_______1936805	004	B	05/04/1936	00:00	106.0000	5.0000	0	0.0	0	CD	8	-1.072		-0.900	
_______1936805	005	B	05/06/1936	00:00	107.5000	6.5000	0	0.0	0	CD	8	0.103		0.282	
_______1936805	005	B	05/06/1936	00:00	107.0000	6.0000	0	0.0	0	CD	8	0.103		0.282	
_______1936805	006	B	05/08/1936	00:00	109.0000	9.0000	0	0.0	0	CD	8	-0.300		-0.000	
_______1936805	006	B	05/08/1936	00:00	109.5000	9.5000	0	0.0	0	CD	8	-0.300		-0.000	
_______1936805	007	B	05/09/1936	00:00	109.5000	7.5000	0	0.0	0	CD	8	-0.470		-0.171	
_______1936805	007	B	05/09/1936	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.766		-0.643	
_______1936805	007	B	05/09/1936	00:00	108.5000	7.5000	0	0.0	0	CD	8	-0.282		0.103	
_______1936805	007	B	05/09/1936	00:00	109.0000	7.0000	0	0.0	0	CD	8	-0.470		-0.171	
_______1936805	007	B	05/09/1936	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.766		-0.643	
_______1936805	007	B	05/09/1936	00:00	108.0000	7.0000	0	0.0	0	CD	8	-0.282		0.103	
_______1936805	008	B	05/10/1936	00:00	108.3500	7.8500	0	0.0	0	CD	8	-0.300		-0.520	
_______1936805	008	B	05/10/1936	00:00	108.3483	7.8483	0	0.0	0	CD	8	-0.300		-0.520	
_______1936806	001	B	05/16/1936	00:00	110.0000	8.0000	0	0.0	0	CD	8	-0.103		-0.282	
_______1936806	001	B	05/16/1936	00:00	109.0000	5.0000	0	0.0	0	CD	8	0.000		-0.200	
_______1936806	001	B	05/16/1936	00:00	109.5000	5.5000	0	0.0	0	CD	8	0.000		-0.100	
_______1936806	002	B	05/17/1936	00:00	109.2500	7.9483	0	0.0	0	CD	8	-0.300		-0.000	
_______1936806	002	B	05/17/1936	00:00	108.0000	8.0000	0	0.0	0	CD	8	0.613		0.514	
_______1936806	002	B	05/17/1936	00:00	109.5500	7.8500	0	0.0	0	CD	8	-0.433		0.250	
_______1936806	002	B	05/17/1936	00:00	109.2500	7.9500	0	0.0	0	CD	8	-0.300		-0.000	
_______1936806	002	B	05/17/1936	00:00	107.5000	5.5000	0	0.0	0	CD	8	0.940		0.342	
_______1936806	002	B	05/17/1936	00:00	109.0000	7.0000	0	0.0	0	CD	8	-0.171		0.470	
_______1936806	002	B	05/17/1936	00:00	107.0000	5.0000	0	0.0	0	CD	8	0.940		0.342	
_______1936806	002	B	05/17/1936	00:00	109.5500	7.8483	0	0.0	0	CD	8	-0.433		0.250	
_______1936806	002	B	05/17/1936	00:00	109.5000	7.5000	0	0.0	0	CD	8	-0.171		0.470	
_______1936806	002	B	05/17/1936	00:00	108.5000	8.5000	0	0.0	0	CD	8	0.536		0.450	
_______1936806	003	B	05/18/1936	00:00	107.5000	6.5000	0	0.0	0	CD	8	0.700		0.000	
_______1936806	003	B	05/18/1936	00:00	107.0500	5.0500	0	0.0	0	CD	8	0.260		-0.150	
_______1936806	003	B	05/18/1936	00:00	107.0000	6.0000	0	0.0	0	CD	8	0.700		0.000	
_______1936806	004	B	05/20/1936	00:00	105.0000	8.0000	0	0.0	0	CD	8	-0.306		-0.257	
_______1936806	004	B	05/20/1936	00:00	106.0000	8.0000	0	0.0	0	CD	8	-0.000		0.700	
_______1936806	004	B	05/20/1936	00:00	105.5000	8.5000	0	0.0	0	CD	8	-0.230		-0.193	
_______1936806	004	B	05/20/1936	00:00	106.5000	8.5000	0	0.0	0	CD	8	-0.000		0.700	
_______1936806	005	B	05/21/1936	00:00	108.5000	7.5000	0	0.0	0	CD	8	-0.193		0.230	
_______1936806	005	B	05/21/1936	00:00	108.0000	7.0000	0	0.0	0	CD	8	-0.257		0.306	
_______1936806	006	B	05/23/1936	00:00	107.1500	8.2500	0	0.0	0	CD	8	0.000		0.000	
_______1936806	006	B	05/23/1936	00:00	109.5000	9.5000	0	0.0	0	CD	8	0.282		0.103	
_______1936806	006	B	05/23/1936	00:00	109.0000	7.0000	0	0.0	0	CD	8	0.376		-0.137	
_______1936806	006	B	05/23/1936	00:00	109.0000	9.0000	0	0.0	0	CD	8	0.376		0.137	
_______1936806	006	B	05/23/1936	00:00	109.5000	7.5000	0	0.0	0	CD	8	0.282		-0.103	
_______1936806	007	B	05/24/1936	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.103		-0.282	
_______1936806	007	B	05/24/1936	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.103		-0.282	
_______1936806	007	B	05/24/1936	00:00	107.1500	5.6500	0	0.0	0	CD	8	-0.052		-0.295	
_______1936806	008	B	05/26/1936	00:00	106.0000	7.0000	0	0.0	0	CD	8	0.137		0.376	
_______1936806	008	B	05/26/1936	00:00	106.5000	7.5000	0	0.0	0	CD	8	0.103		0.282	
_______1936806	009	B	05/27/1936	00:00	106.5000	9.5000	0	0.0	0	CD	4	0.855		2.349	
_______1936806	009	B	05/27/1936	00:00	106.0000	9.0000	0	0.0	0	CD	4	0.855		2.349	
_______1936806	010	B	05/30/1936	00:00	108.8500	6.8500	0	0.0	0	CD	8	0.321		-0.383	
_______1936806	010	B	05/30/1936	00:00	108.8483	6.8483	0	0.0	0	CD	8	0.321		-0.383	
_______1936806	010	B	05/30/1936	00:00	108.6500	8.4483	0	0.0	0	CD	8	0.520		0.300	
_______1936806	010	B	05/30/1936	00:00	108.6500	8.4500	0	0.0	0	CD	8	0.520		0.300	
_______1936806	011	B	05/31/1936	00:00	106.6500	5.2500	0	0.0	0	CD	8	0.205		0.564	
_______1936806	011	B	05/31/1936	00:00	107.4483	5.6500	0	0.0	0	CD	8	-0.017		-0.098	
_______1936806	011	B	05/31/1936	00:00	107.4500	5.6500	0	0.0	0	CD	8	-0.035		-0.197	
_______1936806	011	B	05/31/1936	00:00	109.5000	8.5000	0	0.0	0	CD	8	0.193		-0.230	
_______1936806	011	B	05/31/1936	00:00	109.0000	8.0000	0	0.0	0	CD	8	0.193		-0.230	
_______1936806	011	B	05/31/1936	00:00	108.5000	6.5000	0	0.0	0	CD	8	0.321		-0.383	
_______1936806	011	B	05/31/1936	00:00	108.0000	6.0000	0	0.0	0	CD	8	0.321		-0.383	
_______1936807	001	B	06/01/1936	00:00	110.0000	8.0000	0	0.0	0	CD	8	0.000		-0.500	
_______1936807	001	B	06/01/1936	00:00	107.5000	6.5000	0	0.0	0	CD	8	0.300		0.000	
_______1936807	001	B	06/01/1936	00:00	107.0000	6.0000	0	0.0	0	CD	8	0.300		0.000	
_______1936807	002	B	06/02/1936	00:00	108.0500	6.8483	0	0.0	0	CD	8	0.470		-0.171	
_______1936807	002	B	06/02/1936	00:00	108.0500	6.8500	0	0.0	0	CD	8	0.470		-0.171	
_______1936807	003	B	06/03/1936	00:00	106.8500	7.9500	0	0.0	0	CD	8	0.492		0.087	
_______1936807	003	B	06/03/1936	00:00	107.0500	9.5500	0	0.0	0	CD	8	0.103		-0.282	
_______1936807	003	B	06/03/1936	00:00	107.3500	9.5500	0	0.0	0	CD	8	0.137		-0.376	
_______1936807	003	B	06/03/1936	00:00	106.8483	7.9483	0	0.0	0	CD	8	0.492		0.087	
_______1936807	003	B	06/03/1936	00:00	107.3483	9.5500	0	0.0	0	CD	8	0.103		-0.282	
_______1936807	004	B	06/04/1936	00:00	106.0500	5.0500	0	0.0	0	CD	8	0.300		0.000	
_______1936807	005	B	06/05/1936	00:00	105.0000	8.0000	0	0.0	0	CD	8	-0.658		0.239	
_______1936807	005	B	06/05/1936	00:00	109.5000	9.5000	0	0.0	0	CD	8	1.128		-0.410	
_______1936807	005	B	06/05/1936	00:00	109.0000	9.0000	0	0.0	0	CD	8	1.128		-0.410	
_______1936807	005	B	06/05/1936	00:00	105.5000	8.5000	0	0.0	0	CD	8	-0.658		0.239	
_______1936807	006	B	06/06/1936	00:00	108.5000	6.5000	0	0.0	0	CD	8	0.103		-0.282	
_______1936807	006	B	06/06/1936	00:00	108.0000	6.0000	0	0.0	0	CD	8	0.137		-0.376	
_______1936807	006	B	06/06/1936	00:00	108.0000	5.0000	0	0.0	0	CD	8	0.282		-0.103	
_______1936807	006	B	06/06/1936	00:00	109.0000	8.0000	0	0.0	0	CD	8	-0.137		0.376	
_______1936807	006	B	06/06/1936	00:00	109.5000	8.5000	0	0.0	0	CD	8	-0.103		0.282	
_______1936807	006	B	06/06/1936	00:00	108.5000	5.5000	0	0.0	0	CD	8	0.282		-0.103	
_______1936807	007	B	06/07/1936	00:00	110.0000	10.0000	0	0.0	0	CD	8	0.700		0.000	
_______1936807	008	B	06/11/1936	00:00	107.6500	7.4500	0	0.0	0	CD	8	-0.470		0.171	
_______1936807	008	B	06/11/1936	00:00	107.6500	7.4483	0	0.0	0	CD	8	-0.470		0.171	
_______1936807	009	B	06/13/1936	00:00	107.0000	7.0000	0	0.0	0	CD	8	0.658		-0.239	
_______1936807	009	B	06/13/1936	00:00	109.0000	10.0000	0	0.0	0	CD	8	0.658		-0.239	
_______1936807	009	B	06/13/1936	00:00	107.5000	7.5000	0	0.0	0	CD	8	0.658		-0.239	
_______1936807	010	B	06/14/1936	00:00	107.1500	7.8500	0	0.0	0	CD	8	-0.069		-0.394	
_______1936807	010	B	06/14/1936	00:00	109.0000	8.0000	0	0.0	0	CD	8	0.500		0.000	
_______1936807	010	B	06/14/1936	00:00	109.5000	8.5000	0	0.0	0	CD	8	0.500		0.000	
_______1936807	010	B	06/14/1936	00:00	107.1500	7.8483	0	0.0	0	CD	8	-0.052		-0.295	
_______1936807	011	B	06/15/1936	00:00	107.5000	6.5000	0	0.0	0	CD	8	-0.658		0.239	
_______1936807	011	B	06/15/1936	00:00	107.0000	6.0000	0	0.0	0	CD	8	-0.752		0.274	
_______1936807	012	B	06/17/1936	00:00	107.5000	5.5000	0	0.0	0	CD	8	0.103		0.282	
_______1936807	012	B	06/17/1936	00:00	107.0000	5.0000	0	0.0	0	CD	8	0.103		0.282	
_______1936807	013	B	06/19/1936	00:00	109.0000	10.0000	0	0.0	0	CD	8	0.658		0.239	
_______1936807	013	B	06/19/1936	00:00	107.5000	5.5000	0	0.0	0	CD	8	0.171		-0.470	
_______1936807	013	B	06/19/1936	00:00	107.0000	5.0000	0	0.0	0	CD	8	0.171		-0.470	
_______1936807	014	B	06/20/1936	00:00	107.0000	6.0000	0	0.0	0	CD	8	0.321		-0.383	
_______1936807	014	B	06/20/1936	00:00	107.5000	6.5000	0	0.0	0	CD	8	0.321		-0.383	
_______1936807	014	B	06/20/1936	00:00	108.5000	8.5000	0	0.0	0	CD	8	0.300		0.000	
_______1936807	014	B	06/20/1936	00:00	108.5000	6.5000	0	0.0	0	CD	8	0.094		-0.034	
_______1936807	014	B	06/20/1936	00:00	108.0000	6.0000	0	0.0	0	CD	8	0.188		-0.068	
_______1936807	014	B	06/20/1936	00:00	107.6500	6.2500	0	0.0	0	CD	8	-0.150		-0.260	
_______1936807	014	B	06/20/1936	00:00	108.0000	8.0000	0	0.0	0	CD	8	0.300		0.000	
_______1936808	001	B	06/26/1936	00:00	107.0000	5.0000	0	0.0	0	CD	8	0.000		-0.500	
_______1936808	001	B	06/26/1936	00:00	107.5000	6.5000	0	0.0	0	CD	8	0.613		0.514	
_______1936808	001	B	06/26/1936	00:00	107.0000	6.0000	0	0.0	0	CD	8	0.689		0.579	
_______1936808	001	B	06/26/1936	00:00	107.5000	5.5000	0	0.0	0	CD	8	0.000		-0.500	
_______1936808	002	B	06/27/1936	00:00	107.2500	6.7500	0	0.0	0	CD	8	0.940		-0.342	
_______1936808	002	B	06/27/1936	00:00	108.5000	8.5000	0	0.0	0	CD	8	0.171		-0.470	
_______1936808	002	B	06/27/1936	00:00	110.0000	10.0000	0	0.0	0	CD	8	0.752		0.274	
_______1936808	002	B	06/27/1936	00:00	108.0000	8.0000	0	0.0	0	CD	8	0.171		-0.470	
_______1936808	003	B	06/28/1936	00:00	110.0000	8.0000	0	0.0	0	CD	8	-0.171		0.470	
_______1936808	004	B	06/29/1936	00:00	108.5000	8.5000	0	0.0	0	CD	8	-0.103		-0.282	
_______1936808	004	B	06/29/1936	00:00	108.0000	8.0000	0	0.0	0	CD	8	-0.103		-0.282	
_______1936808	005	B	06/30/1936	00:00	108.2500	7.0500	0	0.0	0	CD	8	0.700		0.000	
_______1936809	001	B	07/03/1936	00:00	110.0000	10.0000	0	0.0	0	CD	8	1.600		0.000	
_______1936809	002	B	07/04/1936	00:00	108.0000	6.0000	0	0.0	0	CD	8	0.752		0.274	
_______1936809	002	B	07/04/1936	00:00	109.5000	9.5000	0	0.0	0	CD	8	0.766		0.643	
_______1936809	002	B	07/04/1936	00:00	108.5000	6.5000	0	0.0	0	CD	8	0.658		0.239	
_______1936809	002	B	07/04/1936	00:00	109.0000	9.0000	0	0.0	0	CD	8	0.843		0.707	
_______1936809	002	B	07/04/1936	00:00	108.5000	7.5000	0	0.0	0	CD	8	0.300		0.000	
_______1936809	002	B	07/04/1936	00:00	108.0000	7.0000	0	0.0	0	CD	8	0.300		0.000	
_______1936809	002	B	07/04/1936	00:00	106.0000	8.0000	0	0.0	0	CD	8	0.470		0.171	
_______1936809	002	B	07/04/1936	00:00	106.5000	8.5000	0	0.0	0	CD	8	0.470		0.171	
_______1936809	003	B	07/05/1936	00:00	107.0000	8.0000	0	0.0	0	CD	8	0.752		0.274	
_______1936809	003	B	07/05/1936	00:00	107.5000	8.5000	0	0.0	0	CD	8	0.658		0.239	
_______1936809	004	B	07/06/1936	00:00	107.5000	9.5000	0	0.0	0	CD	8	0.205		0.564	
_______1936809	004	B	07/06/1936	00:00	107.0000	9.0000	0	0.0	0	CD	8	0.205		0.564	
_______1936809	005	B	07/08/1936	00:00	107.5000	5.5000	0	0.0	0	CD	8	0.239		0.658	
_______1936809	005	B	07/08/1936	00:00	107.0000	9.0000	0	0.0	0	CD	8	0.766		0.643	
_______1936809	005	B	07/08/1936	00:00	107.5000	9.5000	0	0.0	0	CD	8	0.766		0.643	
_______1936809	005	B	07/08/1936	00:00	107.0000	5.0000	0	0.0	0	CD	8	0.274		0.752	
_______1936809	006	B	07/10/1936	00:00	106.0000	6.0000	0	0.0	0	CD	8	0.306		0.257	
_______1936809	006	B	07/10/1936	00:00	106.5000	6.5000	0	0.0	0	CD	8	0.230		0.193	
_______1936809	007	B	07/11/1936	00:00	108.0000	9.0000	0	0.0	0	CD	8	0.689		0.579	
_______1936809	007	B	07/11/1936	00:00	108.5000	9.5000	0	0.0	0	CD	8	0.613		0.514	
_______1936809	008	B	07/12/1936	00:00	109.0000	9.0000	0	0.0	0	CD	8	0.282		0.103	
_______1936809	008	B	07/12/1936	00:00	109.5000	9.5000	0	0.0	0	CD	8	0.282		0.103	
_______1936809	009	B	07/13/1936	00:00	108.0000	7.0000	0	0.0	0	CD	8	-0.300		-0.000	
_______1936809	009	B	07/13/1936	00:00	108.5000	7.5000	0	0.0	0	CD	8	-0.300		-0.000	
_______1936809	010	B	07/18/1936	00:00	108.5000	8.5000	0	0.0	0	CD	8	1.200		0.000	
_______1936809	010	B	07/18/1936	00:00	109.0000	6.0000	0	0.0	0	CD	8	0.171		-0.470	
_______1936809	010	B	07/18/1936	00:00	109.5000	6.5000	0	0.0	0	CD	8	0.171		-0.470	
_______1936809	010	B	07/18/1936	00:00	108.0000	8.0000	0	0.0	0	CD	8	1.300		0.000	
_______1936809	011	B	07/19/1936	00:00	106.0000	9.0000	0	0.0	0	CD	4	2.000		0.000	
_______1936809	011	B	07/19/1936	00:00	110.0000	10.0000	0	0.0	0	CD	8	0.500		0.000	
_______1936809	011	B	07/19/1936	00:00	106.5000	9.5000	0	0.0	0	CD	4	2.000		0.000	
_______1936809	012	B	07/20/1936	00:00	108.6500	6.8483	0	0.0	0	CD	8	-0.087		0.492	
_______1936809	012	B	07/20/1936	00:00	108.6500	6.8500	0	0.0	0	CD	8	-0.087		0.492	
_______1936809	012	B	07/20/1936	00:00	105.0000	8.0000	0	0.0	0	CD	8	0.600		0.000	
_______1936809	012	B	07/20/1936	00:00	105.5000	8.5000	0	0.0	0	CD	8	0.600		0.000	
_______1936809	013	B	07/22/1936	00:00	108.5000	6.5000	0	0.0	0	CD	8	1.000		0.000	
_______1936809	013	B	07/22/1936	00:00	108.0000	6.0000	0	0.0	0	CD	8	1.000		0.000	
_______1936809	014	B	07/23/1936	00:00	107.8500	6.6500	0	0.0	0	CD	8	0.591		0.104	
_______1936809	014	B	07/23/1936	00:00	107.8483	6.6500	0	0.0	0	CD	8	0.591		0.104	
_______1936809	015	B	07/25/1936	00:00	106.9483	6.4483	0	0.0	0	CD	8	0.230		0.193	
_______1936809	015	B	07/25/1936	00:00	109.0000	9.0000	0	0.0	0	CD	8	0.239		-0.658	
_______1936809	015	B	07/25/1936	00:00	109.9483	8.4483	0	0.0	0	CD	8	0.470		-0.171	
_______1936809	015	B	07/25/1936	00:00	108.5000	7.5000	0	0.0	0	CD	8	-0.064		0.077	
_______1936809	015	B	07/25/1936	00:00	106.0000	7.0000	0	0.0	0	CD	8	0.940		-0.342	
_______1936809	015	B	07/25/1936	00:00	106.9500	6.4500	0	0.0	0	CD	8	0.230		0.193	
_______1936809	015	B	07/25/1936	00:00	109.5000	9.5000	0	0.0	0	CD	8	0.239		-0.658	
_______1936809	015	B	07/25/1936	00:00	109.1500	7.1500	0	0.0	0	CD	8	0.052		-0.295	
_______1936809	015	B	07/25/1936	00:00	106.5000	7.5000	0	0.0	0	CD	8	0.940		-0.342	
_______1936809	015	B	07/25/1936	00:00	108.0000	7.0000	0	0.0	0	CD	8	-0.129		0.153	
_______1936809	015	B	07/25/1936	00:00	109.9500	8.4500	0	0.0	0	CD	8	0.470		-0.171	
_______1936809	016	B	07/26/1936	00:00	109.5000	9.5000	0	0.0	0	CD	8	1.149		0.964	
_______1936809	016	B	07/26/1936	00:00	108.0000	10.0000	0	0.0	0	CD	8	0.514		-0.613	
_______1936809	016	B	07/26/1936	00:00	109.0000	9.0000	0	0.0	0	CD	8	1.226		1.028	
_______1936809	017	B	07/27/1936	00:00	106.5000	5.5000	0	0.0	0	CD	8	-0.100		-0.000	
_______1936809	017	B	07/27/1936	00:00	108.0000	7.0000	0	0.0	0	CD	8	-0.000		1.200	
_______1936809	017	B	07/27/1936	00:00	108.5000	7.5000	0	0.0	0	CD	8	-0.000		1.200	
_______1936809	017	B	07/27/1936	00:00	106.0000	5.0000	0	0.0	0	CD	8	-0.200		-0.000	
_______1936809	018	B	07/28/1936	00:00	106.8500	5.0500	0	0.0	0	CD	8	-0.100		-0.173	
_______1936809	018	B	07/28/1936	00:00	107.3500	5.3500	0	0.0	0	CD	8	-0.100		-0.000	
_______1936809	018	B	07/28/1936	00:00	107.3483	5.3483	0	0.0	0	CD	8	0.000		-0.000	
_______1936809	018	B	07/28/1936	00:00	106.8483	5.0500	0	0.0	0	CD	8	-0.050		-0.087	
_______1936809	018	B	07/28/1936	00:00	108.0500	6.0500	0	0.0	0	CD	8	0.450		0.536	
_______1936809	019	B	07/29/1936	00:00	109.8483	9.0500	0	0.0	0	CD	8	-0.000		0.300	
_______1936809	019	B	07/29/1936	00:00	109.8500	9.0500	0	0.0	0	CD	8	-0.000		0.300	
_______1936809	020	B	07/30/1936	00:00	106.8483	8.5500	0	0.0	0	CD	8	0.500		0.000	
_______1936809	020	B	07/30/1936	00:00	106.8500	8.5500	0	0.0	0	CD	8	0.500		0.000	
_______1936809	020	B	07/30/1936	00:00	107.3500	6.7500	0	0.0	0	CD	8	0.150		0.260	
_______1936809	020	B	07/30/1936	00:00	107.3483	6.7500	0	0.0	0	CD	8	0.150		0.260	
_______1936809	021	B	07/31/1936	00:00	109.0000	10.0000	0	0.0	0	CD	8	0.470		0.171	
_______1936810	001	B	08/01/1936	00:00	108.0000	8.0000	0	0.0	0	CD	8	0.658		0.239	
_______1936810	001	B	08/01/1936	00:00	108.5000	6.5000	0	0.0	0	CD	8	0.700		0.000	
_______1936810	001	B	08/01/1936	00:00	108.5000	5.5000	0	0.0	0	CD	8	0.000		0.000	
_______1936810	001	B	08/01/1936	00:00	108.5000	8.5000	0	0.0	0	CD	8	0.658		0.239	
_______1936810	001	B	08/01/1936	00:00	109.5000	8.5000	0	0.0	0	CD	8	0.600		0.000	
_______1936810	001	B	08/01/1936	00:00	109.0000	8.0000	0	0.0	0	CD	8	0.600		0.000	
_______1936810	001	B	08/01/1936	00:00	108.0000	6.0000	0	0.0	0	CD	8	0.700		0.000	
_______1936810	001	B	08/01/1936	00:00	108.0000	5.0000	0	0.0	0	CD	8	0.034		0.094	
_______1936810	002	B	08/02/1936	00:00	108.0000	10.0000	0	0.0	0	CD	8	1.034		0.376	
_______1936810	002	B	08/02/1936	00:00	107.0000	9.0000	0	0.0	0	CD	8	0.470		-0.171	
_______1936810	002	B	08/02/1936	00:00	107.5000	5.5000	0	0.0	0	CD	8	0.230		0.193	
_______1936810	002	B	08/02/1936	00:00	107.0000	5.0000	0	0.0	0	CD	8	0.230		0.193	
_______1936810	002	B	08/02/1936	00:00	107.5000	9.5000	0	0.0	0	CD	8	0.470		-0.171	
_______1936810	003	B	08/03/1936	00:00	109.5000	8.5000	0	0.0	0	CD	8	-0.000		0.700	
_______1936810	003	B	08/03/1936	00:00	108.5500	7.3483	0	0.0	0	CD	8	0.230		0.193	
_______1936810	003	B	08/03/1936	00:00	108.5500	7.3500	0	0.0	0	CD	8	0.230		0.193	
_______1936810	003	B	08/03/1936	00:00	109.3500	8.0500	0	0.0	0	CD	8	-0.205		-0.564	
_______1936810	003	B	08/03/1936	00:00	109.0000	8.0000	0	0.0	0	CD	8	-0.000		0.800	
_______1936810	003	B	08/03/1936	00:00	109.3483	8.0500	0	0.0	0	CD	8	-0.205		-0.564	
_______1936810	004	B	08/04/1936	00:00	110.0000	10.0000	0	0.0	0	CD	8	1.500		0.000	
_______1936810	004	B	08/04/1936	00:00	109.5500	7.7500	0	0.0	0	CD	8	0.321		-0.383	
_______1936810	005	B	08/06/1936	00:00	109.5000	7.5000	0	0.0	0	CD	8	-0.094		0.034	
_______1936810	005	B	08/06/1936	00:00	109.0000	7.0000	0	0.0	0	CD	8	-0.188		0.068	
_______1936810	005	B	08/06/1936	00:00	107.5000	5.5000	0	0.0	0	CD	8	0.230		0.193	
_______1936810	005	B	08/06/1936	00:00	107.0000	5.0000	0	0.0	0	CD	8	0.230		0.193	
_______1936810	006	B	08/08/1936	00:00	108.0000	10.0000	0	0.0	0	CD	8	1.034		0.376	
_______1936810	006	B	08/08/1936	00:00	109.3500	7.7500	0	0.0	0	CD	8	0.376		-0.137	
_______1936810	006	B	08/08/1936	00:00	107.0000	7.0000	0	0.0	0	CD	8	0.843		0.707	
_______1936810	006	B	08/08/1936	00:00	107.5000	7.5000	0	0.0	0	CD	8	0.766		0.643	
_______1936810	006	B	08/08/1936	00:00	109.3483	7.7500	0	0.0	0	CD	8	0.282		-0.103	
_______1936810	007	B	08/09/1936	00:00	108.0000	9.0000	0	0.0	0	CD	8	0.376		-0.137	
_______1936810	007	B	08/09/1936	00:00	108.5000	9.5000	0	0.0	0	CD	8	0.282		-0.103	
_______1936810	008	B	08/10/1936	00:00	107.5000	7.5000	0	0.0	0	CD	8	0.300		0.000	
_______1936810	008	B	08/10/1936	00:00	106.0000	5.0000	0	0.0	0	CD	8	0.000		-0.600	
_______1936810	008	B	08/10/1936	00:00	106.5000	5.5000	0	0.0	0	CD	8	0.000		-0.600	
_______1936810	008	B	08/10/1936	00:00	107.0000	7.0000	0	0.0	0	CD	8	0.300		0.000	
_______1936810	009	B	08/11/1936	00:00	108.3500	9.3500	0	0.0	0	CD	8	0.752		0.274	
_______1936810	009	B	08/11/1936	00:00	108.3483	9.3500	0	0.0	0	CD	8	0.658		0.239	
_______1936810	010	B	08/12/1936	00:00	108.3483	7.2500	0	0.0	0	CD	8	-0.250		0.433	
_______1936810	010	B	08/12/1936	00:00	108.3500	7.2500	0	0.0	0	CD	8	-0.250		0.433	
_______1936810	011	B	08/13/1936	00:00	108.0000	10.0000	0	0.0	0	CD	8	0.000		0.000	
_______1936810	012	B	08/14/1936	00:00	109.0000	10.0000	0	0.0	0	CD	8	2.400		0.000	
_______1936810	013	B	08/15/1936	00:00	109.0000	6.0000	0	0.0	0	CD	8	0.282		-0.103	
_______1936810	013	B	08/15/1936	00:00	109.5000	6.5000	0	0.0	0	CD	8	0.282		-0.103	
_______1936810	013	B	08/15/1936	00:00	107.5000	9.5000	0	0.0	0	CD	8	0.658		0.239	
_______1936810	013	B	08/15/1936	00:00	109.3483	8.3500	0	0.0	0	CD	8	0.017		0.098	
_______1936810	013	B	08/15/1936	00:00	108.5000	7.5000	0	0.0	0	CD	8	0.564		0.205	
_______1936810	013	B	08/15/1936	00:00	109.3500	8.3500	0	0.0	0	CD	8	0.035		0.197	
_______1936810	013	B	08/15/1936	00:00	107.0000	9.0000	0	0.0	0	CD	8	0.658		0.239	
_______1936810	013	B	08/15/1936	00:00	108.0000	7.0000	0	0.0	0	CD	8	0.564		0.205	
_______1936810	014	B	08/16/1936	00:00	106.5000	8.5000	0	0.0	0	CD	8	0.000		-0.600	
_______1936810	014	B	08/16/1936	00:00	106.0000	8.0000	0	0.0	0	CD	8	0.000		-0.600	
_______1936810	015	B	08/17/1936	00:00	107.3500	6.6500	0	0.0	0	CD	8	0.779		0.450	
_______1936810	015	B	08/17/1936	00:00	107.3483	6.6500	0	0.0	0	CD	8	0.693		0.400	
_______1936810	016	B	08/19/1936	00:00	108.0500	6.1500	0	0.0	0	CD	8	0.000		0.000	
_______1936810	016	B	08/19/1936	00:00	108.5500	7.8483	0	0.0	0	CD	8	0.205		0.564	
_______1936810	016	B	08/19/1936	00:00	107.0000	6.0000	0	0.0	0	CD	8	0.034		0.094	
_______1936810	016	B	08/19/1936	00:00	107.5000	6.5000	0	0.0	0	CD	8	0.000		0.000	
_______1936810	016	B	08/19/1936	00:00	108.5500	7.8500	0	0.0	0	CD	8	0.205		0.564	
_______1936810	017	B	08/20/1936	00:00	109.0000	8.0000	0	0.0	0	CD	8	0.068		0.188	
_______1936810	017	B	08/20/1936	00:00	109.5000	8.5000	0	0.0	0	CD	8	0.034		0.094	
_______1936810	017	B	08/20/1936	00:00	110.0000	8.0000	0	0.0	0	CD	8	0.171		-0.470	
_______1936810	017	B	08/20/1936	00:00	108.0000	6.0000	0	0.0	0	CD	8	0.282		-0.103	
_______1936810	017	B	08/20/1936	00:00	108.3483	6.3483	0	0.0	0	CD	8	0.260		-0.150	
_______1936810	017	B	08/20/1936	00:00	109.8500	8.0500	0	0.0	0	CD	8	0.017		0.098	
_______1936810	017	B	08/20/1936	00:00	109.8483	8.0500	0	0.0	0	CD	8	0.000		0.000	
_______1936810	017	B	08/20/1936	00:00	108.3500	6.3500	0	0.0	0	CD	8	0.346		-0.200	
_______1936810	017	B	08/20/1936	00:00	108.5000	6.5000	0	0.0	0	CD	8	0.282		-0.103	
_______1936810	018	B	08/21/1936	00:00	109.1500	7.3483	0	0.0	0	CD	8	0.103		0.282	
_______1936810	018	B	08/21/1936	00:00	107.2500	5.3500	0	0.0	0	CD	8	0.940		-0.342	
_______1936810	018	B	08/21/1936	00:00	109.1500	7.3500	0	0.0	0	CD	8	0.137		0.376	
_______1936810	018	B	08/21/1936	00:00	107.2500	5.3483	0	0.0	0	CD	8	0.940		-0.342	
_______1936810	019	B	08/22/1936	00:00	108.5000	7.5000	0	0.0	0	CD	8	1.410		0.513	
_______1936810	019	B	08/22/1936	00:00	106.0000	5.0000	0	0.0	0	CD	8	0.996		0.836	
_______1936810	019	B	08/22/1936	00:00	108.0000	7.0000	0	0.0	0	CD	8	1.504		0.547	
_______1936810	019	B	08/22/1936	00:00	108.0000	10.0000	0	0.0	0	CD	8	1.300		0.000	
_______1936810	019	B	08/22/1936	00:00	106.5000	5.5000	0	0.0	0	CD	8	0.919		0.771	
_______1936810	019	B	08/22/1936	00:00	107.5000	7.5000	0	0.0	0	CD	8	-0.282		0.103	
_______1936810	019	B	08/22/1936	00:00	107.0000	7.0000	0	0.0	0	CD	8	-0.376		0.137	
_______1936810	020	B	08/23/1936	00:00	108.0000	7.0000	0	0.0	0	CD	8	0.613		0.514	
_______1936810	020	B	08/23/1936	00:00	109.0000	8.0000	0	0.0	0	CD	8	0.153		0.129	
_______1936810	020	B	08/23/1936	00:00	109.5000	8.5000	0	0.0	0	CD	8	0.077		0.064	
_______1936810	020	B	08/23/1936	00:00	108.5000	7.5000	0	0.0	0	CD	8	0.536		0.450	
_______1936810	020	B	08/23/1936	00:00	110.0000	10.0000	0	0.0	0	CD	8	0.752		0.274	
_______1936810	020	B	08/23/1936	00:00	109.0000	10.0000	0	0.0	0	CD	8	0.658		-0.239	
_______1936810	021	B	08/25/1936	00:00	109.2500	8.0500	0	0.0	0	CD	8	-0.250		0.433	
_______1936810	021	B	08/25/1936	00:00	107.3483	5.9483	0	0.0	0	CD	8	0.122		0.689	
_______1936810	021	B	08/25/1936	00:00	107.3500	5.9500	0	0.0	0	CD	8	0.122		0.689	
_______1936810	022	B	08/26/1936	00:00	107.4500	9.4500	0	0.0	0	CD	8	0.689		0.122	
_______1936810	022	B	08/26/1936	00:00	107.4483	9.4483	0	0.0	0	CD	8	0.689		0.122	
_______1936810	023	B	08/27/1936	00:00	107.2500	6.8500	0	0.0	0	CD	8	0.886		0.156	
_______1936810	023	B	08/27/1936	00:00	105.5500	8.4483	0	0.0	0	CD	8	-0.350		-0.606	
_______1936810	023	B	08/27/1936	00:00	105.5500	8.4500	0	0.0	0	CD	8	-0.350		-0.606	
_______1936810	023	B	08/27/1936	00:00	107.2500	6.8483	0	0.0	0	CD	8	0.788		0.139	
_______1936810	024	B	08/29/1936	00:00	109.0000	10.0000	0	0.0	0	CD	8	0.846		0.308	
_______1936810	024	B	08/29/1936	00:00	108.5000	5.5000	0	0.0	0	CD	8	-0.103		-0.282	
_______1936810	024	B	08/29/1936	00:00	108.0000	5.0000	0	0.0	0	CD	8	-0.137		-0.376	
_______1936810	024	B	08/29/1936	00:00	109.0000	8.0000	0	0.0	0	CD	8	0.700		0.000	
_______1936810	024	B	08/29/1936	00:00	109.5000	8.5000	0	0.0	0	CD	8	0.700		0.000	
_______1936810	025	B	08/30/1936	00:00	106.5000	5.5000	0	0.0	0	CD	8	0.450		-0.536	
_______1936810	025	B	08/30/1936	00:00	110.0000	10.0000	0	0.0	0	CD	8	1.400		0.000	
_______1936810	025	B	08/30/1936	00:00	106.0000	5.0000	0	0.0	0	CD	8	0.450		-0.536	
_______1936810	025	B	08/30/1936	00:00	108.5000	6.5000	0	0.0	0	CD	8	-0.460		-0.386	
_______1936810	025	B	08/30/1936	00:00	109.4500	8.1500	0	0.0	0	CD	8	-0.940		-0.342	
_______1936810	025	B	08/30/1936	00:00	108.0000	6.0000	0	0.0	0	CD	8	-0.460		-0.386	
_______1936810	025	B	08/30/1936	00:00	109.4483	8.1483	0	0.0	0	CD	8	-0.940		-0.342	
_______1936810	026	B	08/31/1936	00:00	109.0000	9.0000	0	0.0	0	CD	8	0.500		0.000	
_______1936810	026	B	08/31/1936	00:00	109.5000	9.5000	0	0.0	0	CD	8	0.500		0.000	
_______1936811	001	B	09/02/1936	00:00	107.2500	9.1483	0	0.0	0	CD	8	0.606		0.350	
_______1936811	001	B	09/02/1936	00:00	108.5000	6.5000	0	0.0	0	CD	8	0.470		0.171	
_______1936811	001	B	09/02/1936	00:00	107.2500	9.1500	0	0.0	0	CD	8	0.606		0.350	
_______1936811	001	B	09/02/1936	00:00	108.0000	6.0000	0	0.0	0	CD	8	0.470		0.171	
_______1936811	002	B	09/03/1936	00:00	107.1500	6.3500	0	0.0	0	CD	8	0.564		-0.205	
_______1936811	002	B	09/03/1936	00:00	108.0000	10.0000	0	0.0	0	CD	8	0.900		0.000	
_______1936811	002	B	09/03/1936	00:00	109.5000	8.5000	0	0.0	0	CD	8	0.171		0.470	
_______1936811	002	B	09/03/1936	00:00	109.0000	8.0000	0	0.0	0	CD	8	0.171		0.470	
_______1936811	002	B	09/03/1936	00:00	107.1500	6.3483	0	0.0	0	CD	8	0.564		-0.205	
_______1936811	003	B	09/05/1936	00:00	107.5000	8.5000	0	0.0	0	CD	8	0.800		0.000	
_______1936811	003	B	09/05/1936	00:00	107.0000	6.0000	0	0.0	0	CD	8	0.600		0.000	
_______1936811	003	B	09/05/1936	00:00	107.0000	8.0000	0	0.0	0	CD	8	0.900		0.000	
_______1936811	003	B	09/05/1936	00:00	107.5000	6.5000	0	0.0	0	CD	8	0.600		0.000	
_______1936811	004	B	09/06/1936	00:00	107.0000	8.0000	0	0.0	0	CD	8	0.752		0.274	
_______1936811	004	B	09/06/1936	00:00	107.8500	6.0500	0	0.0	0	CD	8	0.200		0.000	
_______1936811	004	B	09/06/1936	00:00	107.5000	8.5000	0	0.0	0	CD	8	0.658		0.239	
_______1936811	004	B	09/06/1936	00:00	107.8483	6.0500	0	0.0	0	CD	8	0.100		0.000	
_______1936811	005	B	09/07/1936	00:00	108.0000	7.0000	0	0.0	0	CD	8	0.843		0.707	
_______1936811	005	B	09/07/1936	00:00	109.3483	7.6500	0	0.0	0	CD	8	-0.000		0.600	
_______1936811	005	B	09/07/1936	00:00	108.5000	7.5000	0	0.0	0	CD	8	0.766		0.643	
_______1936811	005	B	09/07/1936	00:00	109.5000	9.5000	0	0.0	0	CD	8	1.410		0.513	
_______1936811	005	B	09/07/1936	00:00	109.3500	7.6500	0	0.0	0	CD	8	-0.000		0.600	
_______1936811	005	B	09/07/1936	00:00	109.0000	9.0000	0	0.0	0	CD	8	1.504		0.547	
_______1936811	006	B	09/08/1936	00:00	107.5000	8.5000	0	0.0	0	CD	8	-0.094		-0.034	
_______1936811	006	B	09/08/1936	00:00	107.5000	5.5000	0	0.0	0	CD	8	0.239		-0.658	
_______1936811	006	B	09/08/1936	00:00	107.0000	5.0000	0	0.0	0	CD	8	0.274		-0.752	
_______1936811	006	B	09/08/1936	00:00	107.0000	8.0000	0	0.0	0	CD	8	-0.188		-0.068	
_______1936811	007	B	09/09/1936	00:00	107.5000	6.5000	0	0.0	0	CD	8	-0.239		-0.658	
_______1936811	007	B	09/09/1936	00:00	107.0000	6.0000	0	0.0	0	CD	8	-0.239		-0.658	
_______1936811	008	B	09/11/1936	00:00	108.0000	10.0000	0	0.0	0	CD	8	1.300		0.000	
_______1936811	009	B	09/12/1936	00:00	108.5000	8.5000	0	0.0	0	CD	8	0.383		0.321	
_______1936811	009	B	09/12/1936	00:00	108.5000	6.5000	0	0.0	0	CD	8	0.000		-0.000	
_______1936811	009	B	09/12/1936	00:00	108.0000	8.0000	0	0.0	0	CD	8	0.383		0.321	
_______1936811	009	B	09/12/1936	00:00	108.0000	6.0000	0	0.0	0	CD	8	0.094		-0.034	
_______1936811	009	B	09/12/1936	00:00	109.0000	10.0000	0	0.0	0	CD	8	0.274		0.752	
_______1936811	010	B	09/13/1936	00:00	107.0000	5.0000	0	0.0	0	CD	8	0.000		-0.200	
_______1936811	010	B	09/13/1936	00:00	107.5000	5.5000	0	0.0	0	CD	8	0.000		-0.100	
_______1936811	011	B	09/14/1936	00:00	106.0000	8.0000	0	0.0	0	CD	8	-0.153		-0.129	
_______1936811	011	B	09/14/1936	00:00	106.5000	8.5000	0	0.0	0	CD	8	-0.077		-0.064	
_______1936811	012	B	09/18/1936	00:00	110.0000	8.0000	0	0.0	0	CD	8	-0.205		-0.564	
_______1936811	012	B	09/18/1936	00:00	110.0000	5.0000	0	0.0	0	CD	8	-0.282		0.103	
_______1936811	013	B	09/19/1936	00:00	107.5000	7.5000	0	0.0	0	CD	8	0.193		-0.230	
_______1936811	013	B	09/19/1936	00:00	107.0000	7.0000	0	0.0	0	CD	8	0.257		-0.306	
_______1936811	014	B	09/20/1936	00:00	107.0000	7.0000	0	0.0	0	CD	8	0.766		0.643	
_______1936811	014	B	09/20/1936	00:00	107.5000	7.5000	0	0.0	0	CD	8	0.766		0.643	
_______1936811	014	B	09/20/1936	00:00	108.0000	10.0000	0	0.0	0	CD	8	0.376		1.034	
_______1936811	015	B	09/21/1936	00:00	106.5000	5.5000	0	0.0	0	CD	8	-0.205		0.564	
_______1936811	015	B	09/21/1936	00:00	106.0000	5.0000	0	0.0	0	CD	8	-0.205		0.564	
_______1936811	016	B	09/25/1936	00:00	108.5000	8.5000	0	0.0	0	CD	8	0.752		0.274	
_______1936811	016	B	09/25/1936	00:00	105.5000	5.5000	0	0.0	0	CD	8	1.128		-0.410	
_______1936811	016	B	09/25/1936	00:00	105.0000	5.0000	0	0.0	0	CD	8	1.128		-0.410	
_______1936811	016	B	09/25/1936	00:00	108.0000	8.0000	0	0.0	0	CD	8	0.846		0.308	
_______1936811	017	B	09/26/1936	00:00	109.0000	8.0000	0	0.0	0	CD	8	0.500		0.000	
_______1936811	017	B	09/26/1936	00:00	106.0000	8.0000	0	0.0	0	CD	8	1.034		0.376	
_______1936811	017	B	09/26/1936	00:00	107.0000	6.0000	0	0.0	0	CD	8	1.200		0.000	
_______1936811	017	B	09/26/1936	00:00	107.5000	6.5000	0	0.0	0	CD	8	1.200		0.000	
_______1936811	017	B	09/26/1936	00:00	106.5000	8.5000	0	0.0	0	CD	8	0.940		0.342	
_______1936811	017	B	09/26/1936	00:00	109.5000	8.5000	0	0.0	0	CD	8	0.500		0.000	
_______1936811	017	B	09/26/1936	00:00	108.5000	5.5000	0	0.0	0	CD	8	0.000		-0.000	
_______1936811	017	B	09/26/1936	00:00	108.0000	5.0000	0	0.0	0	CD	8	0.064		-0.077	
_______1936811	018	B	09/27/1936	00:00	110.0000	10.0000	0	0.0	0	CD	8	1.100		0.000	
_______1936811	019	B	09/29/1936	00:00	108.0000	6.0000	0	0.0	0	CD	8	-0.239		-0.658	
_______1936811	019	B	09/29/1936	00:00	108.5000	6.5000	0	0.0	0	CD	8	-0.239		-0.658	
_______1936811	019	B	09/29/1936	00:00	109.5000	9.5000	0	0.0	0	CD	8	-0.239		-0.658	
_______1936811	019	B	09/29/1936	00:00	109.0000	9.0000	0	0.0	0	CD	8	-0.274		-0.752	
_______1936812	001	B	10/02/1936	00:00	106.5000	5.5000	0	0.0	0	CD	8	0.500		0.000	
_______1936812	001	B	10/02/1936	00:00	107.0000	6.0000	0	0.0	0	CD	8	-0.205		-0.564	
_______1936812	001	B	10/02/1936	00:00	108.5000	7.5000	0	0.0	0	CD	8	0.643		-0.766	
_______1936812	001	B	10/02/1936	00:00	106.0000	5.0000	0	0.0	0	CD	8	0.500		0.000	
_______1936812	001	B	10/02/1936	00:00	107.5000	6.5000	0	0.0	0	CD	8	-0.205		-0.564	
_______1936812	001	B	10/02/1936	00:00	108.0000	7.0000	0	0.0	0	CD	8	0.707		-0.843	
_______1936812	002	B	10/03/1936	00:00	110.0000	9.0000	0	0.0	0	CD	8	0.940		0.342	
_______1936812	002	B	10/03/1936	00:00	108.8500	8.0500	0	0.0	0	CD	8	0.064		0.077	
_______1936812	002	B	10/03/1936	00:00	109.0000	10.0000	0	0.0	0	CD	8	-0.410		-1.128	
_______1936812	002	B	10/03/1936	00:00	107.0000	8.0000	0	0.0	0	CD	8	0.500		0.000	
_______1936812	002	B	10/03/1936	00:00	107.5000	8.5000	0	0.0	0	CD	8	0.500		0.000	
_______1936812	002	B	10/03/1936	00:00	108.8483	8.0500	0	0.0	0	CD	8	0.000		0.000	
_______1936812	003	B	10/04/1936	00:00	107.5000	7.5000	0	0.0	0	CD	8	0.500		0.000	
_______1936812	003	B	10/04/1936	00:00	109.5000	9.5000	0	0.0	0	CD	8	-0.684		-1.879	
_______1936812	003	B	10/04/1936	00:00	107.0000	7.0000	0	0.0	0	CD	8	0.500		0.000	
_______1936812	003	B	10/04/1936	00:00	109.0000	9.0000	0	0.0	0	CD	8	-0.684		-1.879	
_______1936812	004	B	10/05/1936	00:00	105.5000	8.5000	0	0.0	0	CD	8	1.700		0.000	
_______1936812	004	B	10/05/1936	00:00	105.0000	8.0000	0	0.0	0	CD	8	1.700		0.000	
_______1936812	004	B	10/05/1936	00:00	108.1500	6.4483	0	0.0	0	CD	8	0.658		-0.239	
_______1936812	004	B	10/05/1936	00:00	108.1500	6.4500	0	0.0	0	CD	8	0.752		-0.274	
_______1936812	005	B	10/09/1936	00:00	109.5000	8.5000	0	0.0	0	CD	8	0.000		-1.700	
_______1936812	005	B	10/09/1936	00:00	108.0000	10.0000	0	0.0	0	CD	8	0.321		-0.383	
_______1936812	005	B	10/09/1936	00:00	109.0000	8.0000	0	0.0	0	CD	8	0.000		-1.800	
_______1936812	006	B	10/10/1936	00:00	108.0000	6.0000	0	0.0	0	CD	8	0.239		-0.658	
_______1936812	006	B	10/10/1936	00:00	109.0000	7.0000	0	0.0	0	CD	8	0.846		-0.308	
_______1936812	006	B	10/10/1936	00:00	108.5000	6.5000	0	0.0	0	CD	8	0.239		-0.658	
_______1936812	006	B	10/10/1936	00:00	109.5000	7.5000	0	0.0	0	CD	8	0.752		-0.274	
_______1936812	007	B	10/13/1936	00:00	106.5000	8.5000	0	0.0	0	CD	8	-0.193		0.230	
_______1936812	007	B	10/13/1936	00:00	106.0000	8.0000	0	0.0	0	CD	8	-0.257		0.306	
_______1936812	008	B	10/14/1936	00:00	108.2500	7.1500	0	0.0	0	CD	8	-0.260		-0.150	
_______1936812	009	B	10/18/1936	00:00	106.6500	5.1500	0	0.0	0	CD	8	0.122		0.689	
_______1936812	009	B	10/18/1936	00:00	108.5000	8.5000	0	0.0	0	CD	8	0.000		-0.700	
_______1936812	009	B	10/18/1936	00:00	109.0000	9.0000	0	0.0	0	CD	8	-1.026		-2.819	
_______1936812	009	B	10/18/1936	00:00	108.0000	8.0000	0	0.0	0	CD	8	0.000		-0.700	
_______1936812	009	B	10/18/1936	00:00	109.5000	9.5000	0	0.0	0	CD	8	-1.026		-2.819	
_______1936812	010	B	10/19/1936	00:00	107.0000	5.0000	0	0.0	0	CD	8	0.000		-0.800	
_______1936812	010	B	10/19/1936	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.171		-0.470	
_______1936812	011	B	10/20/1936	00:00	110.0000	8.0000	0	0.0	0	CD	8	-1.316		-0.479	
_______1936812	012	B	10/21/1936	00:00	107.3483	5.2500	0	0.0	0	CD	8	-0.239		-0.658	
_______1936812	012	B	10/21/1936	00:00	107.3500	5.2500	0	0.0	0	CD	8	-0.274		-0.752	
_______1936812	013	B	10/22/1936	00:00	108.6500	7.5500	0	0.0	0	CD	8	0.000		-0.500	
_______1936812	014	B	10/23/1936	00:00	106.0000	5.0000	0	0.0	0	CD	8	-0.200		-0.000	
_______1936812	014	B	10/23/1936	00:00	109.5000	9.5000	0	0.0	0	CD	8	-1.915		-5.262	
_______1936812	014	B	10/23/1936	00:00	109.0000	9.0000	0	0.0	0	CD	8	-1.915		-5.262	
_______1936812	014	B	10/23/1936	00:00	106.5000	5.5000	0	0.0	0	CD	8	-0.100		-0.000	
_______1936812	015	B	10/24/1936	00:00	107.5000	9.5000	0	0.0	0	CD	8	-0.000		0.700	
_______1936812	015	B	10/24/1936	00:00	106.5000	8.5000	0	0.0	0	CD	8	-1.500		-0.000	
_______1936812	015	B	10/24/1936	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.650		-1.785	
_______1936812	015	B	10/24/1936	00:00	107.0000	9.0000	0	0.0	0	CD	8	-0.000		0.700	
_______1936812	015	B	10/24/1936	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.650		-1.785	
_______1936812	015	B	10/24/1936	00:00	106.0000	8.0000	0	0.0	0	CD	8	-1.500		-0.000	
_______1936812	016	B	10/25/1936	00:00	108.0000	10.0000	0	0.0	0	CD	8	-0.658		-0.239	
_______1936813	001	B	10/31/1936	00:00	109.0000	8.0000	0	0.0	0	CD	8	-0.513		-1.410	
_______1936813	001	B	10/31/1936	00:00	109.5000	8.5000	0	0.0	0	CD	8	-0.513		-1.410	
_______1936814	001	B	11/01/1936	00:00	108.0000	10.0000	0	0.0	0	CD	8	-1.226		-1.028	
_______1936814	002	B	11/02/1936	00:00	106.5000	9.5000	0	0.0	0	CD	4	0.000		-1.200	
_______1936814	002	B	11/02/1936	00:00	106.0000	9.0000	0	0.0	0	CD	4	0.000		-1.300	
_______1936814	002	B	11/02/1936	00:00	105.0000	8.0000	0	0.0	0	CD	8	-0.700		-0.000	
_______1936814	002	B	11/02/1936	00:00	105.5000	8.5000	0	0.0	0	CD	8	-0.700		-0.000	
_______1936814	003	B	11/03/1936	00:00	109.5000	9.5000	0	0.0	0	CD	8	-0.536		-0.450	
_______1936814	003	B	11/03/1936	00:00	109.0000	9.0000	0	0.0	0	CD	8	-0.536		-0.450	
_______1936814	004	B	11/05/1936	00:00	108.2500	6.8500	0	0.0	0	CD	8	-0.342		-0.940	
_______1936814	004	B	11/05/1936	00:00	108.2500	6.8483	0	0.0	0	CD	8	-0.342		-0.940	
_______1936814	005	B	11/06/1936	00:00	108.0000	9.0000	0	0.0	0	CD	8	0.000		-1.700	
_______1936814	005	B	11/06/1936	00:00	108.5000	9.5000	0	0.0	0	CD	8	0.000		-1.700	
_______1936814	006	B	11/07/1936	00:00	109.5000	7.5000	0	0.0	0	CD	8	0.100		0.000	
_______1936814	006	B	11/07/1936	00:00	108.5000	5.5000	0	0.0	0	CD	8	-0.383		-0.321	
_______1936814	006	B	11/07/1936	00:00	107.5000	6.5000	0	0.0	0	CD	8	-0.410		-1.128	
_______1936814	006	B	11/07/1936	00:00	109.0000	7.0000	0	0.0	0	CD	8	0.200		0.000	
_______1936814	006	B	11/07/1936	00:00	107.0000	6.0000	0	0.0	0	CD	8	-0.445		-1.222	
_______1936814	006	B	11/07/1936	00:00	109.5000	6.5000	0	0.0	0	CD	8	-0.100		-0.000	
_______1936814	006	B	11/07/1936	00:00	109.0000	6.0000	0	0.0	0	CD	8	-0.200		-0.000	
_______1936814	006	B	11/07/1936	00:00	108.0000	5.0000	0	0.0	0	CD	8	-0.383		-0.321	
_______1936814	007	B	11/08/1936	00:00	110.0000	9.0000	0	0.0	0	CD	8	-0.643		0.766	
_______1936814	007	B	11/08/1936	00:00	110.0000	10.0000	0	0.0	0	CD	8	-0.000		1.300	
_______1936814	008	B	11/11/1936	00:00	107.1500	9.5500	0	0.0	0	CD	8	0.000		0.000	
_______1936814	008	B	11/11/1936	00:00	106.8500	7.7500	0	0.0	0	CD	8	0.000		0.000	
_______1936814	008	B	11/11/1936	00:00	106.8483	7.7500	0	0.0	0	CD	8	0.000		0.000	
_______1936814	009	B	11/12/1936	00:00	106.3500	6.2500	0	0.0	0	CD	8	-0.100		-0.173	
_______1936814	009	B	11/12/1936	00:00	106.3483	6.2500	0	0.0	0	CD	8	-0.050		-0.087	
_______1936814	009	B	11/12/1936	00:00	107.5000	8.5000	0	0.0	0	CD	8	-0.613		-0.514	
_______1936814	009	B	11/12/1936	00:00	107.5000	5.5000	0	0.0	0	CD	8	0.000		-0.600	
_______1936814	009	B	11/12/1936	00:00	106.5000	9.5000	0	0.0	0	CD	4	-0.752		-0.274	
_______1936814	009	B	11/12/1936	00:00	106.0500	5.0500	0	0.0	0	CD	8	0.052		-0.295	
_______1936814	009	B	11/12/1936	00:00	107.0000	5.0000	0	0.0	0	CD	8	0.000		-0.600	
_______1936814	009	B	11/12/1936	00:00	106.0000	9.0000	0	0.0	0	CD	4	-0.846		-0.308	
_______1936814	009	B	11/12/1936	00:00	107.0000	8.0000	0	0.0	0	CD	8	-0.689		-0.579	
_______1936814	010	B	11/13/1936	00:00	107.1500	9.3500	0	0.0	0	CD	8	-0.350		-0.606	
_______1936814	010	B	11/13/1936	00:00	106.7500	8.0500	0	0.0	0	CD	8	-0.866		-0.500	
_______1936814	011	B	11/14/1936	00:00	107.0000	9.0000	0	0.0	0	CD	8	-0.500		-0.000	
_______1936814	011	B	11/14/1936	00:00	107.5000	9.5000	0	0.0	0	CD	8	-0.500		-0.000	
_______1936814	011	B	11/14/1936	00:00	108.8483	6.8483	0	0.0	0	CD	8	-0.350		-0.606	
_______1936814	011	B	11/14/1936	00:00	108.8500	6.8500	0	0.0	0	CD	8	-0.400		-0.693	
_______1936814	012	B	11/15/1936	00:00	109.5000	9.5000	0	0.0	0	CD	8	-0.650		-1.785	
_______1936814	012	B	11/15/1936	00:00	108.0500	6.8500	0	0.0	0	CD	8	-0.520		-0.300	
_______1936814	012	B	11/15/1936	00:00	107.0000	7.0000	0	0.0	0	CD	8	-1.300		-0.000	
_______1936814	012	B	11/15/1936	00:00	108.0500	6.8483	0	0.0	0	CD	8	-0.520		-0.300	
_______1936814	012	B	11/15/1936	00:00	107.5000	7.5000	0	0.0	0	CD	8	-1.400		-0.000	
_______1936814	012	B	11/15/1936	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.658		0.239	
_______1936814	012	B	11/15/1936	00:00	109.0000	9.0000	0	0.0	0	CD	8	-0.650		-1.785	
_______1936814	012	B	11/15/1936	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.752		0.274	
_______1936814	013	B	11/19/1936	00:00	109.0000	8.0000	0	0.0	0	CD	8	-0.919		-0.771	
_______1936814	013	B	11/19/1936	00:00	109.5000	8.5000	0	0.0	0	CD	8	-0.919		-0.771	
_______1936814	013	B	11/19/1936	00:00	108.0000	6.0000	0	0.0	0	CD	8	0.000		-1.200	
_______1936814	013	B	11/19/1936	00:00	108.5000	6.5000	0	0.0	0	CD	8	0.000		-1.200	
_______1936814	014	B	11/20/1936	00:00	108.0000	8.0000	0	0.0	0	CD	8	-1.379		-1.157	
_______1936814	014	B	11/20/1936	00:00	108.5000	8.5000	0	0.0	0	CD	8	-1.302		-1.093	
_______1936814	015	B	11/21/1936	00:00	106.5000	5.5000	0	0.0	0	CD	8	-0.500		-0.000	
_______1936814	015	B	11/21/1936	00:00	109.5000	5.5000	0	0.0	0	CD	8	0.077		0.064	
_______1936814	015	B	11/21/1936	00:00	107.5000	6.5000	0	0.0	0	CD	8	-0.658		-0.239	
_______1936814	015	B	11/21/1936	00:00	109.0000	5.0000	0	0.0	0	CD	8	0.153		0.129	
_______1936814	015	B	11/21/1936	00:00	105.5000	6.5000	0	0.0	0	CD	8	-0.940		-0.342	
_______1936814	015	B	11/21/1936	00:00	107.5000	9.5000	0	0.0	0	CD	8	0.513		1.410	
_______1936814	015	B	11/21/1936	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.410		-1.128	
_______1936814	015	B	11/21/1936	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.410		-1.128	
_______1936814	015	B	11/21/1936	00:00	107.0000	6.0000	0	0.0	0	CD	8	-0.752		-0.274	
_______1936814	015	B	11/21/1936	00:00	110.0000	8.0000	0	0.0	0	CD	8	-0.300		-0.000	
_______1936814	015	B	11/21/1936	00:00	105.0000	6.0000	0	0.0	0	CD	8	-1.034		-0.376	
_______1936814	015	B	11/21/1936	00:00	107.0000	9.0000	0	0.0	0	CD	8	0.513		1.410	
_______1936814	015	B	11/21/1936	00:00	106.0000	5.0000	0	0.0	0	CD	8	-0.500		-0.000	
_______1936814	016	B	11/22/1936	00:00	109.4500	7.8500	0	0.0	0	CD	8	0.606		-0.350	
_______1936814	016	B	11/22/1936	00:00	109.4483	7.8483	0	0.0	0	CD	8	0.606		-0.350	
_______1936814	016	B	11/22/1936	00:00	109.0000	9.0000	0	0.0	0	CD	8	-0.342		-0.940	
_______1936814	016	B	11/22/1936	00:00	109.5000	9.5000	0	0.0	0	CD	8	-0.342		-0.940	
_______1936814	017	B	11/23/1936	00:00	106.5000	8.5000	0	0.0	0	CD	8	-0.700		-0.000	
_______1936814	017	B	11/23/1936	00:00	108.0000	10.0000	0	0.0	0	CD	8	-0.383		-0.321	
_______1936814	017	B	11/23/1936	00:00	106.0000	8.0000	0	0.0	0	CD	8	-0.800		-0.000	
_______1936814	018	B	11/24/1936	00:00	107.0000	9.0000	0	0.0	0	CD	8	-0.470		-0.171	
_______1936814	018	B	11/24/1936	00:00	107.5000	9.5000	0	0.0	0	CD	8	-0.470		-0.171	
_______1936814	019	B	11/28/1936	00:00	108.5000	8.5000	0	0.0	0	CD	8	-0.855		-2.349	
_______1936814	019	B	11/28/1936	00:00	107.5000	6.5000	0	0.0	0	CD	8	-0.410		-1.128	
_______1936814	019	B	11/28/1936	00:00	109.0000	10.0000	0	0.0	0	CD	8	-2.145		-1.800	
_______1936814	019	B	11/28/1936	00:00	106.5500	7.7500	0	0.0	0	CD	8	1.182		-0.208	
_______1936814	019	B	11/28/1936	00:00	108.0000	8.0000	0	0.0	0	CD	8	-0.889		-2.443	
_______1936814	019	B	11/28/1936	00:00	107.0000	6.0000	0	0.0	0	CD	8	-0.445		-1.222	
_______1936814	020	B	11/29/1936	00:00	107.2500	5.1500	0	0.0	0	CD	8	-0.600		-0.000	
_______1936814	020	B	11/29/1936	00:00	110.0000	10.0000	0	0.0	0	CD	8	-1.034		-0.376	
_______1936814	021	B	11/30/1936	00:00	106.0000	9.0000	0	0.0	0	CD	4	0.940		-0.342	
_______1936814	021	B	11/30/1936	00:00	109.2500	7.5500	0	0.0	0	CD	8	-1.072		-0.900	
_______1936814	021	B	11/30/1936	00:00	108.8500	9.6500	0	0.0	0	CD	8	-1.093		-1.302	
_______1936814	021	B	11/30/1936	00:00	108.8483	9.6483	0	0.0	0	CD	8	-1.093		-1.302	
_______1936814	021	B	11/30/1936	00:00	110.0000	9.0000	0	0.0	0	CD	8	-0.100		-0.000	
_______1936814	021	B	11/30/1936	00:00	106.5000	9.5000	0	0.0	0	CD	4	0.940		-0.342	
_______1936814	021	B	11/30/1936	00:00	109.0000	7.0000	0	0.0	0	CD	8	-1.149		-0.964	
_______1936814	021	B	11/30/1936	00:00	109.5000	7.5000	0	0.0	0	CD	8	-1.149		-0.964	
_______1936815	001	B	12/04/1936	00:00	109.5000	9.5000	0	0.0	0	CD	8	0.000		-1.200	
_______1936815	001	B	12/04/1936	00:00	107.0000	6.0000	0	0.0	0	CD	8	-0.766		-0.643	
_______1936815	001	B	12/04/1936	00:00	109.0000	9.0000	0	0.0	0	CD	8	0.000		-1.200	
_______1936815	001	B	12/04/1936	00:00	107.5000	6.5000	0	0.0	0	CD	8	-0.766		-0.643	
_______1936815	002	B	12/05/1936	00:00	109.5000	9.5000	0	0.0	0	CD	8	-0.919		-0.771	
_______1936815	002	B	12/05/1936	00:00	108.5000	6.5000	0	0.0	0	CD	8	-1.302		-1.093	
_______1936815	002	B	12/05/1936	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.536		-0.450	
_______1936815	002	B	12/05/1936	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.536		-0.450	
_______1936815	002	B	12/05/1936	00:00	109.0000	7.0000	0	0.0	0	CD	8	-0.137		-0.376	
_______1936815	002	B	12/05/1936	00:00	109.5000	7.5000	0	0.0	0	CD	8	-0.103		-0.282	
_______1936815	002	B	12/05/1936	00:00	108.0000	6.0000	0	0.0	0	CD	8	-1.302		-1.093	
_______1936815	002	B	12/05/1936	00:00	109.0000	9.0000	0	0.0	0	CD	8	-0.919		-0.771	
_______1936815	003	B	12/06/1936	00:00	109.0000	10.0000	0	0.0	0	CD	8	-0.581		-1.597	
_______1936815	003	B	12/06/1936	00:00	108.0000	7.0000	0	0.0	0	CD	8	-2.500		-0.000	
_______1936815	003	B	12/06/1936	00:00	109.0000	8.0000	0	0.0	0	CD	8	-1.379		-1.157	
_______1936815	003	B	12/06/1936	00:00	107.0500	5.7500	0	0.0	0	CD	8	-0.193		-0.230	
_______1936815	003	B	12/06/1936	00:00	108.5000	7.5000	0	0.0	0	CD	8	-2.500		-0.000	
_______1936815	003	B	12/06/1936	00:00	109.5000	8.5000	0	0.0	0	CD	8	-1.302		-1.093	
_______1936815	004	B	12/10/1936	00:00	107.2500	5.6500	0	0.0	0	CD	8	-0.274		-0.752	
_______1936815	005	B	12/11/1936	00:00	109.3500	8.8500	0	0.0	0	CD	8	0.579		-0.689	
_______1936815	005	B	12/11/1936	00:00	109.3483	8.8500	0	0.0	0	CD	8	0.514		-0.613	
_______1936815	006	B	12/13/1936	00:00	106.0000	5.0000	0	0.0	0	CD	8	-1.128		-0.410	
_______1936815	006	B	12/13/1936	00:00	109.5000	9.5000	0	0.0	0	CD	8	-0.684		-1.879	
_______1936815	006	B	12/13/1936	00:00	107.8500	6.6500	0	0.0	0	CD	8	-0.600		-1.039	
_______1936815	006	B	12/13/1936	00:00	109.0000	9.0000	0	0.0	0	CD	8	-0.718		-1.973	
_______1936815	006	B	12/13/1936	00:00	106.5000	5.5000	0	0.0	0	CD	8	-1.128		-0.410	
_______1936815	006	B	12/13/1936	00:00	107.8483	6.6500	0	0.0	0	CD	8	-0.600		-1.039	
_______1936815	007	B	12/16/1936	00:00	110.0000	8.0000	0	0.0	0	CD	8	-0.342		0.940	
_______1936815	008	B	12/17/1936	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.752		-0.274	
_______1936815	008	B	12/17/1936	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.846		-0.308	
_______1936815	009	B	12/18/1936	00:00	109.0000	10.0000	0	0.0	0	CD	8	-0.342		-0.940	
_______1936815	009	B	12/18/1936	00:00	108.0000	7.0000	0	0.0	0	CD	8	-0.513		-1.410	
_______1936815	009	B	12/18/1936	00:00	108.5000	7.5000	0	0.0	0	CD	8	-0.513		-1.410	
_______1936815	010	B	12/19/1936	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.376		-1.034	
_______1936815	010	B	12/19/1936	00:00	109.5500	9.0500	0	0.0	0	CD	8	0.193		0.230	
_______1936815	010	B	12/19/1936	00:00	110.0000	6.0000	0	0.0	0	CD	8	-0.000		2.500	
_______1936815	010	B	12/19/1936	00:00	108.6500	7.6500	0	0.0	0	CD	8	-0.433		-0.250	
_______1936815	011	B	12/20/1936	00:00	107.3483	5.7500	0	0.0	0	CD	8	-0.564		0.205	
_______1936815	011	B	12/20/1936	00:00	107.3500	5.7500	0	0.0	0	CD	8	-0.564		0.205	
_______1936815	012	B	12/21/1936	00:00	110.0000	8.0000	0	0.0	0	CD	8	-1.222		-0.445	
_______1936815	013	B	12/22/1936	00:00	106.5000	7.5000	0	0.0	0	CD	8	-0.752		-0.274	
_______1936815	013	B	12/22/1936	00:00	106.0000	7.0000	0	0.0	0	CD	8	-0.846		-0.308	
_______1936815	014	B	12/23/1936	00:00	107.0000	9.0000	0	0.0	0	CD	8	0.282		0.103	
_______1936815	014	B	12/23/1936	00:00	107.5000	9.5000	0	0.0	0	CD	8	0.282		0.103	
_______1936815	015	B	12/24/1936	00:00	107.8500	9.0500	0	0.0	0	CD	8	-2.252		-1.300	
_______1936815	015	B	12/24/1936	00:00	107.8483	9.0500	0	0.0	0	CD	8	-2.165		-1.250	
_______1936815	016	B	12/25/1936	00:00	106.5000	5.5000	0	0.0	0	CD	8	-0.658		-0.239	
_______1936815	016	B	12/25/1936	00:00	106.5500	6.1500	0	0.0	0	CD	8	-0.591		-0.104	
_______1936815	016	B	12/25/1936	00:00	106.0000	5.0000	0	0.0	0	CD	8	-0.658		-0.239	
_______1936815	017	B	12/26/1936	00:00	108.0000	7.0000	0	0.0	0	CD	8	-0.376		-1.034	
_______1936815	017	B	12/26/1936	00:00	109.0000	9.0000	0	0.0	0	CD	8	-1.455		-1.221	
_______1936815	017	B	12/26/1936	00:00	109.5000	9.5000	0	0.0	0	CD	8	-1.455		-1.221	
_______1936815	017	B	12/26/1936	00:00	108.5000	7.5000	0	0.0	0	CD	8	-0.342		-0.940	
_______1936815	018	B	12/27/1936	00:00	109.0000	10.0000	0	0.0	0	CD	8	-0.547		-1.504	
_______1936815	019	B	12/28/1936	00:00	108.0500	7.3500	0	0.0	0	CD	8	-0.579		0.689	
_______1936815	019	B	12/28/1936	00:00	108.0500	7.3483	0	0.0	0	CD	8	-0.514		0.613	
_______1936815	020	B	12/29/1936	00:00	109.6500	8.1483	0	0.0	0	CD	8	-0.150		0.260	
_______1936815	020	B	12/29/1936	00:00	109.6500	8.1500	0	0.0	0	CD	8	-0.200		0.346	
_______1936815	021	B	12/30/1936	00:00	107.5000	6.5000	0	0.0	0	CD	8	-0.940		-0.342	
_______1936815	021	B	12/30/1936	00:00	107.0000	6.0000	0	0.0	0	CD	8	-0.940		-0.342	
_______1936815	022	B	12/31/1936	00:00	110.0000	9.0000	0	0.0	0	CD	8	-0.500		-0.000	
_______1936815	022	B	12/31/1936	00:00	107.0500	9.8500	0	0.0	0	CD	8	0.383		0.321	
_______1936815	022	B	12/31/1936	00:00	108.0000	9.0000	0	0.0	0	CD	8	0.274		-0.752	
_______1936815	022	B	12/31/1936	00:00	108.5000	9.5000	0	0.0	0	CD	8	0.239		-0.658	
_______1937816	001	B	01/01/1937	00:00	109.0000	10.0000	0	0.0	0	CD	8	-0.445		-1.222	
_______1937816	001	B	01/01/1937	00:00	106.3483	6.8483	0	0.0	0	CD	8	-0.282		-0.103	
_______1937816	001	B	01/01/1937	00:00	106.3500	6.8500	0	0.0	0	CD	8	-0.282		-0.103	
_______1937816	001	B	01/01/1937	00:00	109.8483	8.5500	0	0.0	0	CD	8	0.000		0.000	
_______1937816	001	B	01/01/1937	00:00	108.0000	7.0000	0	0.0	0	CD	8	-0.410		-1.128	
_______1937816	001	B	01/01/1937	00:00	109.8500	8.5500	0	0.0	0	CD	8	0.000		0.000	
_______1937816	001	B	01/01/1937	00:00	108.5000	7.5000	0	0.0	0	CD	8	-0.410		-1.128	
_______1937816	002	B	01/02/1937	00:00	108.0000	7.0000	0	0.0	0	CD	8	-0.376		-1.034	
_______1937816	002	B	01/02/1937	00:00	108.5000	7.5000	0	0.0	0	CD	8	-0.342		-0.940	
_______1937816	003	B	01/03/1937	00:00	109.5000	9.5000	0	0.0	0	CD	8	-0.536		-0.450	
_______1937816	003	B	01/03/1937	00:00	109.0000	9.0000	0	0.0	0	CD	8	-0.536		-0.450	
_______1937816	004	B	01/04/1937	00:00	110.0000	10.0000	0	0.0	0	CD	8	0.514		-0.613	
_______1937816	004	B	01/04/1937	00:00	109.1500	7.3500	0	0.0	0	CD	8	-0.137		-0.376	
_______1937816	004	B	01/04/1937	00:00	109.1500	7.3483	0	0.0	0	CD	8	-0.103		-0.282	
_______1937817	001	B	01/10/1937	00:00	106.5000	5.5000	0	0.0	0	CD	8	-0.919		-0.771	
_______1937817	001	B	01/10/1937	00:00	106.0000	5.0000	0	0.0	0	CD	8	-0.996		-0.836	
_______1937817	001	B	01/10/1937	00:00	109.0000	10.0000	0	0.0	0	CD	8	-0.616		-1.691	
_______1937817	002	B	01/11/1937	00:00	108.8500	7.2500	0	0.0	0	CD	8	0.350		0.606	
_______1937817	002	B	01/11/1937	00:00	108.8483	7.2500	0	0.0	0	CD	8	0.350		0.606	
_______1937817	003	B	01/14/1937	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.766		-0.643	
_______1937817	003	B	01/14/1937	00:00	107.4483	5.8483	0	0.0	0	CD	8	-0.643		-0.766	
_______1937817	003	B	01/14/1937	00:00	107.4500	5.8500	0	0.0	0	CD	8	-0.643		-0.766	
_______1937817	003	B	01/14/1937	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.766		-0.643	
_______1937817	004	B	01/15/1937	00:00	106.5000	9.5000	0	0.0	0	CD	4	-0.658		-0.239	
_______1937817	004	B	01/15/1937	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.410		-1.128	
_______1937817	004	B	01/15/1937	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.410		-1.128	
_______1937817	004	B	01/15/1937	00:00	106.0000	9.0000	0	0.0	0	CD	4	-0.658		-0.239	
_______1937817	005	B	01/16/1937	00:00	107.0000	8.0000	0	0.0	0	CD	8	-1.034		-0.376	
_______1937817	005	B	01/16/1937	00:00	107.5000	8.5000	0	0.0	0	CD	8	-0.940		-0.342	
_______1937817	006	B	01/17/1937	00:00	108.5000	7.5000	0	0.0	0	CD	8	-0.282		-0.103	
_______1937817	006	B	01/17/1937	00:00	108.0000	7.0000	0	0.0	0	CD	8	-0.282		-0.103	
_______1937817	007	B	01/21/1937	00:00	107.0000	9.0000	0	0.0	0	CD	8	-0.000		1.000	
_______1937817	007	B	01/21/1937	00:00	106.5000	6.5000	0	0.0	0	CD	8	-0.342		0.940	
_______1937817	007	B	01/21/1937	00:00	106.0000	6.0000	0	0.0	0	CD	8	-0.342		0.940	
_______1937817	007	B	01/21/1937	00:00	107.5000	9.5000	0	0.0	0	CD	8	-0.000		1.000	
_______1937817	008	B	01/22/1937	00:00	106.0000	5.0000	0	0.0	0	CD	8	-0.376		0.137	
_______1937817	008	B	01/22/1937	00:00	108.3500	7.0500	0	0.0	0	CD	8	-0.250		-0.433	
_______1937817	008	B	01/22/1937	00:00	106.5000	5.5000	0	0.0	0	CD	8	-0.282		0.103	
_______1937817	008	B	01/22/1937	00:00	108.3483	7.0500	0	0.0	0	CD	8	-0.250		-0.433	
_______1937817	009	B	01/23/1937	00:00	108.0000	8.0000	0	0.0	0	CD	8	-1.609		-1.350	
_______1937817	009	B	01/23/1937	00:00	107.0000	6.0000	0	0.0	0	CD	8	-1.034		-0.376	
_______1937817	009	B	01/23/1937	00:00	108.5000	8.5000	0	0.0	0	CD	8	-1.532		-1.286	
_______1937817	009	B	01/23/1937	00:00	107.5000	6.5000	0	0.0	0	CD	8	-0.940		-0.342	
_______1937817	009	B	01/23/1937	00:00	108.0000	10.0000	0	0.0	0	CD	8	0.000		-1.000	
_______1937817	010	B	01/24/1937	00:00	109.5000	9.5000	0	0.0	0	CD	8	-1.532		-1.286	
_______1937817	010	B	01/24/1937	00:00	109.0000	9.0000	0	0.0	0	CD	8	-1.532		-1.286	
_______1937817	011	B	01/29/1937	00:00	109.5000	8.5000	0	0.0	0	CD	8	-0.470		0.171	
_______1937817	011	B	01/29/1937	00:00	108.0000	6.0000	0	0.0	0	CD	8	-0.470		-0.171	
_______1937817	011	B	01/29/1937	00:00	109.0000	8.0000	0	0.0	0	CD	8	-0.470		0.171	
_______1937817	011	B	01/29/1937	00:00	110.0000	7.0000	0	0.0	0	CD	8	0.752		2.067	
_______1937817	011	B	01/29/1937	00:00	108.5000	6.5000	0	0.0	0	CD	8	-0.470		-0.171	
_______1937817	011	B	01/29/1937	00:00	109.0000	9.0000	0	0.0	0	CD	8	-0.752		-0.274	
_______1937817	011	B	01/29/1937	00:00	109.5000	9.5000	0	0.0	0	CD	8	-0.658		-0.239	
_______1937817	012	B	01/30/1937	00:00	108.5000	7.5000	0	0.0	0	CD	8	-0.536		-0.450	
_______1937817	012	B	01/30/1937	00:00	106.5000	9.5000	0	0.0	0	CD	4	-0.171		0.470	
_______1937817	012	B	01/30/1937	00:00	108.0000	7.0000	0	0.0	0	CD	8	-0.536		-0.450	
_______1937817	012	B	01/30/1937	00:00	108.0000	10.0000	0	0.0	0	CD	8	-0.500		-0.000	
_______1937817	012	B	01/30/1937	00:00	110.0000	10.0000	0	0.0	0	CD	8	-0.000		0.800	
_______1937817	012	B	01/30/1937	00:00	106.0000	9.0000	0	0.0	0	CD	4	-0.171		0.470	
_______1937818	001	B	02/02/1937	00:00	110.0000	6.0000	0	0.0	0	CD	8	-0.064		0.077	
_______1937818	002	B	02/04/1937	00:00	108.0500	6.8483	0	0.0	0	CD	8	-0.613		-0.514	
_______1937818	002	B	02/04/1937	00:00	108.0500	6.8500	0	0.0	0	CD	8	-0.689		-0.579	
_______1937818	003	B	02/06/1937	00:00	108.0000	8.0000	0	0.0	0	CD	8	-1.410		-0.513	
_______1937818	003	B	02/06/1937	00:00	108.5000	8.5000	0	0.0	0	CD	8	-1.410		-0.513	
_______1937818	003	B	02/06/1937	00:00	109.0000	10.0000	0	0.0	0	CD	8	-0.445		-1.222	
_______1937818	004	B	02/07/1937	00:00	107.0000	5.0000	0	0.0	0	CD	8	-1.222		-0.445	
_______1937818	004	B	02/07/1937	00:00	107.5000	5.5000	0	0.0	0	CD	8	-1.128		-0.410	
_______1937818	005	B	02/10/1937	00:00	106.8483	6.0500	0	0.0	0	CD	8	-0.658		-0.239	
_______1937818	005	B	02/10/1937	00:00	106.8500	6.0500	0	0.0	0	CD	8	-0.658		-0.239	
_______1937818	006	B	02/12/1937	00:00	108.3483	6.3483	0	0.0	0	CD	8	-0.383		-0.321	
_______1937818	006	B	02/12/1937	00:00	108.3500	6.3500	0	0.0	0	CD	8	-0.383		-0.321	
_______1937818	006	B	02/12/1937	00:00	109.0000	10.0000	0	0.0	0	CD	8	-0.766		-0.643	
_______1937818	007	B	02/13/1937	00:00	109.5000	7.5000	0	0.0	0	CD	8	0.766		0.643	
_______1937818	007	B	02/13/1937	00:00	107.5000	5.5000	0	0.0	0	CD	8	0.321		-0.383	
_______1937818	007	B	02/13/1937	00:00	108.0000	7.0000	0	0.0	0	CD	8	0.000		-1.100	
_______1937818	007	B	02/13/1937	00:00	107.0000	5.0000	0	0.0	0	CD	8	0.321		-0.383	
_______1937818	007	B	02/13/1937	00:00	109.0000	7.0000	0	0.0	0	CD	8	0.766		0.643	
_______1937818	007	B	02/13/1937	00:00	108.5000	7.5000	0	0.0	0	CD	8	0.000		-1.000	
_______1937818	008	B	02/14/1937	00:00	110.0000	10.0000	0	0.0	0	CD	8	1.149		0.964	
_______1937818	009	B	02/18/1937	00:00	107.4500	5.6500	0	0.0	0	CD	8	-0.400		-0.000	
_______1937818	009	B	02/18/1937	00:00	108.7500	7.8483	0	0.0	0	CD	8	-0.239		-0.658	
_______1937818	009	B	02/18/1937	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.400		-0.000	
_______1937818	009	B	02/18/1937	00:00	107.4483	5.6500	0	0.0	0	CD	8	-0.300		-0.000	
_______1937818	009	B	02/18/1937	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.300		-0.000	
_______1937818	009	B	02/18/1937	00:00	108.7500	7.8500	0	0.0	0	CD	8	-0.274		-0.752	
_______1937818	010	B	02/19/1937	00:00	108.7500	7.3500	0	0.0	0	CD	8	-0.689		-0.122	
_______1937818	010	B	02/19/1937	00:00	108.7500	7.3483	0	0.0	0	CD	8	-0.689		-0.122	
_______1937818	010	B	02/19/1937	00:00	109.0000	8.0000	0	0.0	0	CD	8	0.193		-0.230	
_______1937818	010	B	02/19/1937	00:00	109.5000	8.5000	0	0.0	0	CD	8	0.193		-0.230	
_______1937818	010	B	02/19/1937	00:00	108.0000	7.0000	0	0.0	0	CD	8	-0.700		-0.000	
_______1937818	010	B	02/19/1937	00:00	108.0000	10.0000	0	0.0	0	CD	8	-0.613		-0.514	
_______1937818	010	B	02/19/1937	00:00	108.5000	7.5000	0	0.0	0	CD	8	-0.700		-0.000	
_______1937818	011	B	02/20/1937	00:00	107.0000	9.0000	0	0.0	0	CD	8	0.274		0.752	
_______1937818	011	B	02/20/1937	00:00	107.5000	9.5000	0	0.0	0	CD	8	0.239		0.658	
_______1937818	011	B	02/20/1937	00:00	105.5000	8.5000	0	0.0	0	CD	8	-1.316		-0.479	
_______1937818	011	B	02/20/1937	00:00	105.0000	8.0000	0	0.0	0	CD	8	-1.316		-0.479	
_______1937818	012	B	02/22/1937	00:00	106.5000	7.5000	0	0.0	0	CD	8	1.000		0.000	
_______1937818	012	B	02/22/1937	00:00	106.0000	7.0000	0	0.0	0	CD	8	1.100		0.000	
_______1937818	013	B	02/23/1937	00:00	106.5000	9.5000	0	0.0	0	CD	4	0.100		0.000	
_______1937818	013	B	02/23/1937	00:00	106.0000	9.0000	0	0.0	0	CD	4	0.200		0.000	
_______1937818	013	B	02/23/1937	00:00	105.0000	8.0000	0	0.0	0	CD	8	-1.316		0.479	
_______1937818	013	B	02/23/1937	00:00	105.5000	8.5000	0	0.0	0	CD	8	-1.316		0.479	
_______1937818	014	B	02/24/1937	00:00	108.0000	10.0000	0	0.0	0	CD	8	-0.094		-0.034	
_______1937818	015	B	02/25/1937	00:00	109.4500	8.6500	0	0.0	0	CD	8	0.068		0.188	
_______1937818	015	B	02/25/1937	00:00	107.5000	6.5000	0	0.0	0	CD	8	-0.536		-0.450	
_______1937818	015	B	02/25/1937	00:00	109.0000	8.0000	0	0.0	0	CD	8	0.103		0.282	
_______1937818	015	B	02/25/1937	00:00	107.8500	6.6500	0	0.0	0	CD	8	-0.450		-0.536	
_______1937818	015	B	02/25/1937	00:00	107.8483	6.6500	0	0.0	0	CD	8	-0.450		-0.536	
_______1937818	015	B	02/25/1937	00:00	107.0000	6.0000	0	0.0	0	CD	8	-0.536		-0.450	
_______1937818	015	B	02/25/1937	00:00	106.1500	7.2500	0	0.0	0	CD	8	-0.689		-0.122	
_______1937818	015	B	02/25/1937	00:00	109.5000	8.5000	0	0.0	0	CD	8	0.103		0.282	
_______1937818	015	B	02/25/1937	00:00	109.4483	8.6483	0	0.0	0	CD	8	0.034		0.094	
_______1937818	016	B	02/26/1937	00:00	108.5000	9.5000	0	0.0	0	CD	8	0.000		-0.800	
_______1937818	016	B	02/26/1937	00:00	109.8500	9.0500	0	0.0	0	CD	8	-0.260		-0.150	
_______1937818	016	B	02/26/1937	00:00	110.0000	9.0000	0	0.0	0	CD	8	0.193		-0.230	
_______1937818	016	B	02/26/1937	00:00	109.8483	9.0500	0	0.0	0	CD	8	-0.260		-0.150	
_______1937818	016	B	02/26/1937	00:00	108.0000	9.0000	0	0.0	0	CD	8	0.000		-0.900	
_______1937818	017	B	02/27/1937	00:00	109.5000	8.5000	0	0.0	0	CD	8	-0.479		1.316	
_______1937818	017	B	02/27/1937	00:00	108.5500	7.3483	0	0.0	0	CD	8	-0.470		0.171	
_______1937818	017	B	02/27/1937	00:00	108.5500	7.3500	0	0.0	0	CD	8	-0.470		0.171	
_______1937818	017	B	02/27/1937	00:00	108.5000	6.5000	0	0.0	0	CD	8	-0.171		-0.470	
_______1937818	017	B	02/27/1937	00:00	106.8500	5.3500	0	0.0	0	CD	8	-0.150		-0.260	
_______1937818	017	B	02/27/1937	00:00	106.8483	5.3483	0	0.0	0	CD	8	-0.150		-0.260	
_______1937818	017	B	02/27/1937	00:00	108.0000	6.0000	0	0.0	0	CD	8	-0.171		-0.470	
_______1937818	017	B	02/27/1937	00:00	109.0000	8.0000	0	0.0	0	CD	8	-0.479		1.316	
_______1937818	018	B	02/28/1937	00:00	107.5000	6.5000	0	0.0	0	CD	8	-0.000		0.000	
_______1937818	018	B	02/28/1937	00:00	107.0000	6.0000	0	0.0	0	CD	8	-0.064		0.077	
_______1937818	018	B	02/28/1937	00:00	107.3500	5.7500	0	0.0	0	CD	8	0.087		0.492	
_______1937818	018	B	02/28/1937	00:00	107.3483	5.7500	0	0.0	0	CD	8	0.087		0.492	
_______1937819	001	B	03/01/1937	00:00	110.0000	10.0000	0	0.0	0	CD	8	0.445		1.222	
_______1937819	001	B	03/01/1937	00:00	109.8483	9.4483	0	0.0	0	CD	8	0.239		0.658	
_______1937819	001	B	03/01/1937	00:00	108.4500	7.3500	0	0.0	0	CD	8	-0.260		0.150	
_______1937819	001	B	03/01/1937	00:00	108.4483	7.3483	0	0.0	0	CD	8	-0.260		0.150	
_______1937819	001	B	03/01/1937	00:00	108.5000	8.5000	0	0.0	0	CD	8	-0.536		-0.450	
_______1937819	001	B	03/01/1937	00:00	108.0000	8.0000	0	0.0	0	CD	8	-0.536		-0.450	
_______1937819	001	B	03/01/1937	00:00	109.8500	9.4500	0	0.0	0	CD	8	0.239		0.658	
_______1937819	002	B	03/03/1937	00:00	108.0000	10.0000	0	0.0	0	CD	8	-0.376		-0.137	
_______1937819	003	B	03/04/1937	00:00	109.0000	7.0000	0	0.0	0	CD	8	-0.000		0.500	
_______1937819	003	B	03/04/1937	00:00	109.5000	7.5000	0	0.0	0	CD	8	-0.000		0.500	
_______1937819	003	B	03/04/1937	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.300		-0.000	
_______1937819	003	B	03/04/1937	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.400		-0.000	
_______1937819	004	B	03/06/1937	00:00	107.5000	6.5000	0	0.0	0	CD	8	-0.600		-0.000	
_______1937819	004	B	03/06/1937	00:00	107.0000	6.0000	0	0.0	0	CD	8	-0.600		-0.000	
_______1937819	005	B	03/07/1937	00:00	108.0000	9.0000	0	0.0	0	CD	8	0.282		0.103	
_______1937819	005	B	03/07/1937	00:00	108.5000	9.5000	0	0.0	0	CD	8	0.282		0.103	
_______1937819	006	B	03/08/1937	00:00	108.5000	8.5000	0	0.0	0	CD	8	-0.171		-0.470	
_______1937819	006	B	03/08/1937	00:00	108.0000	8.0000	0	0.0	0	CD	8	-0.171		-0.470	
_______1937819	006	B	03/08/1937	00:00	107.0500	5.6500	0	0.0	0	CD	8	-0.282		-0.103	
_______1937819	006	B	03/08/1937	00:00	110.0000	10.0000	0	0.0	0	CD	8	-0.137		0.376	
_______1937819	007	B	03/09/1937	00:00	109.6500	9.1500	0	0.0	0	CD	8	0.000		0.000	
_______1937819	007	B	03/09/1937	00:00	109.3500	7.8500	0	0.0	0	CD	8	0.000		0.000	
_______1937819	007	B	03/09/1937	00:00	109.3483	7.8483	0	0.0	0	CD	8	0.000		0.000	
_______1937819	007	B	03/09/1937	00:00	107.5500	6.2500	0	0.0	0	CD	8	-0.052		-0.295	
_______1937819	007	B	03/09/1937	00:00	107.0000	5.0000	0	0.0	0	CD	8	0.300		0.000	
_______1937819	007	B	03/09/1937	00:00	109.6500	9.1483	0	0.0	0	CD	8	0.000		0.000	
_______1937819	007	B	03/09/1937	00:00	107.5000	5.5000	0	0.0	0	CD	8	0.300		0.000	
_______1937819	008	B	03/10/1937	00:00	108.1500	6.6500	0	0.0	0	CD	8	-0.536		-0.450	
_______1937819	009	B	03/12/1937	00:00	108.0000	9.0000	0	0.0	0	CD	8	0.752		-0.274	
_______1937819	009	B	03/12/1937	00:00	108.5000	9.5000	0	0.0	0	CD	8	0.658		-0.239	
_______1937819	010	B	03/13/1937	00:00	108.5000	6.5000	0	0.0	0	CD	8	-1.128		0.410	
_______1937819	010	B	03/13/1937	00:00	108.0000	7.0000	0	0.0	0	CD	8	-0.658		-0.239	
_______1937819	010	B	03/13/1937	00:00	109.0000	7.0000	0	0.0	0	CD	8	-0.137		0.376	
_______1937819	010	B	03/13/1937	00:00	108.0000	6.0000	0	0.0	0	CD	8	-1.128		0.410	
_______1937819	010	B	03/13/1937	00:00	108.0000	5.0000	0	0.0	0	CD	8	0.188		0.068	
_______1937819	010	B	03/13/1937	00:00	108.5000	7.5000	0	0.0	0	CD	8	-0.658		-0.239	
_______1937819	010	B	03/13/1937	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.564		-0.205	
_______1937819	010	B	03/13/1937	00:00	108.5000	5.5000	0	0.0	0	CD	8	0.094		0.034	
_______1937819	010	B	03/13/1937	00:00	109.5000	7.5000	0	0.0	0	CD	8	-0.103		0.282	
_______1937819	010	B	03/13/1937	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.564		-0.205	
_______1937819	011	B	03/14/1937	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.445		-1.222	
_______1937819	011	B	03/14/1937	00:00	105.8483	5.3483	0	0.0	0	CD	8	-0.564		-0.205	
_______1937819	011	B	03/14/1937	00:00	109.5000	7.5000	0	0.0	0	CD	8	-1.128		0.410	
_______1937819	011	B	03/14/1937	00:00	105.8500	5.3500	0	0.0	0	CD	8	-0.564		-0.205	
_______1937819	011	B	03/14/1937	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.410		-1.128	
_______1937819	011	B	03/14/1937	00:00	109.2500	7.5500	0	0.0	0	CD	8	-1.039		0.600	
_______1937819	011	B	03/14/1937	00:00	110.0000	10.0000	0	0.0	0	CD	8	0.274		0.752	
_______1937819	011	B	03/14/1937	00:00	109.0000	7.0000	0	0.0	0	CD	8	-1.128		0.410	
_______1937819	012	B	03/16/1937	00:00	109.0000	8.0000	0	0.0	0	CD	8	-0.752		-0.274	
_______1937819	012	B	03/16/1937	00:00	109.5000	8.5000	0	0.0	0	CD	8	-0.658		-0.239	
_______1937819	013	B	03/17/1937	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.103		-0.282	
_______1937819	013	B	03/17/1937	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.103		-0.282	
_______1937819	014	B	03/19/1937	00:00	109.5000	7.5000	0	0.0	0	CD	8	0.300		0.000	
_______1937819	014	B	03/19/1937	00:00	109.0000	10.0000	0	0.0	0	CD	8	0.308		0.846	
_______1937819	014	B	03/19/1937	00:00	109.0000	7.0000	0	0.0	0	CD	8	0.400		0.000	
_______1937819	015	B	03/20/1937	00:00	108.0000	5.0000	0	0.0	0	CD	8	0.376		1.034	
_______1937819	015	B	03/20/1937	00:00	108.5000	5.5000	0	0.0	0	CD	8	0.342		0.940	
_______1937819	016	B	03/21/1937	00:00	108.0000	9.0000	0	0.0	0	CD	8	-0.171		-0.470	
_______1937819	016	B	03/21/1937	00:00	107.0000	8.0000	0	0.0	0	CD	8	-0.300		-0.000	
_______1937819	016	B	03/21/1937	00:00	107.5000	8.5000	0	0.0	0	CD	8	-0.300		-0.000	
_______1937819	016	B	03/21/1937	00:00	108.5000	9.5000	0	0.0	0	CD	8	-0.171		-0.470	
_______1937819	017	B	03/22/1937	00:00	108.0000	10.0000	0	0.0	0	CD	8	0.100		0.000	
_______1937819	017	B	03/22/1937	00:00	106.0000	5.0000	0	0.0	0	CD	8	0.103		-0.282	
_______1937819	017	B	03/22/1937	00:00	106.5000	5.5000	0	0.0	0	CD	8	0.103		-0.282	
_______1937819	018	B	03/24/1937	00:00	106.5000	8.5000	0	0.0	0	CD	8	0.940		0.342	
_______1937819	018	B	03/24/1937	00:00	106.0000	8.0000	0	0.0	0	CD	8	0.940		0.342	
_______1937819	019	B	03/26/1937	00:00	106.5000	7.5000	0	0.0	0	CD	8	0.410		1.128	
_______1937819	019	B	03/26/1937	00:00	107.5000	9.5000	0	0.0	0	CD	8	0.239		0.658	
_______1937819	019	B	03/26/1937	00:00	109.0000	10.0000	0	0.0	0	CD	8	-0.000		0.900	
_______1937819	019	B	03/26/1937	00:00	105.5000	5.5000	0	0.0	0	CD	8	0.000		-0.000	
_______1937819	019	B	03/26/1937	00:00	105.0000	5.0000	0	0.0	0	CD	8	0.094		-0.034	
_______1937819	019	B	03/26/1937	00:00	106.0000	7.0000	0	0.0	0	CD	8	0.410		1.128	
_______1937819	019	B	03/26/1937	00:00	107.0000	9.0000	0	0.0	0	CD	8	0.274		0.752	
_______1937819	020	B	03/27/1937	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.068		0.188	
_______1937819	020	B	03/27/1937	00:00	108.0000	7.0000	0	0.0	0	CD	8	-0.564		0.205	
_______1937819	020	B	03/27/1937	00:00	109.5000	7.5000	0	0.0	0	CD	8	-0.000		0.600	
_______1937819	020	B	03/27/1937	00:00	109.0000	7.0000	0	0.0	0	CD	8	-0.000		0.600	
_______1937819	020	B	03/27/1937	00:00	108.5000	7.5000	0	0.0	0	CD	8	-0.564		0.205	
_______1937819	020	B	03/27/1937	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.034		0.094	
_______1937819	021	B	03/28/1937	00:00	108.0000	10.0000	0	0.0	0	CD	8	0.800		0.000	
_______1937819	022	B	03/30/1937	00:00	105.0000	6.0000	0	0.0	0	CD	8	0.103		0.282	
_______1937819	022	B	03/30/1937	00:00	105.5000	6.5000	0	0.0	0	CD	8	0.103		0.282	
_______1937819	023	B	03/31/1937	00:00	106.0000	9.0000	0	0.0	0	CD	4	0.321		-0.383	
_______1937819	023	B	03/31/1937	00:00	106.5000	9.5000	0	0.0	0	CD	4	0.321		-0.383	
_______1937819	023	B	03/31/1937	00:00	106.7500	5.0500	0	0.0	0	CD	8	-0.077		-0.064	
_______1937820	001	B	04/01/1937	00:00	108.0000	10.0000	0	0.0	0	CD	8	0.282		-0.103	
_______1937820	001	B	04/01/1937	00:00	109.2500	8.3500	0	0.0	0	CD	8	-0.034		0.094	
_______1937820	002	B	04/03/1937	00:00	107.0000	6.0000	0	0.0	0	CD	8	-0.600		-0.000	
_______1937820	002	B	04/03/1937	00:00	107.5000	6.5000	0	0.0	0	CD	8	-0.600		-0.000	
_______1937820	003	B	04/04/1937	00:00	108.5000	9.5000	0	0.0	0	CD	8	0.103		0.282	
_______1937820	003	B	04/04/1937	00:00	108.0000	9.0000	0	0.0	0	CD	8	0.137		0.376	
_______1937820	004	B	04/08/1937	00:00	109.6500	9.8500	0	0.0	0	CD	8	-0.788		-0.139	
_______1937820	005	B	04/09/1937	00:00	108.5000	7.5000	0	0.0	0	CD	8	-0.282		0.103	
_______1937820	005	B	04/09/1937	00:00	106.8483	5.6500	0	0.0	0	CD	8	-0.492		0.087	
_______1937820	005	B	04/09/1937	00:00	106.8500	5.6500	0	0.0	0	CD	8	-0.492		0.087	
_______1937820	005	B	04/09/1937	00:00	108.0000	7.0000	0	0.0	0	CD	8	-0.282		0.103	
_______1937820	006	B	04/10/1937	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.257		0.306	
_______1937820	006	B	04/10/1937	00:00	109.5000	8.5000	0	0.0	0	CD	8	-0.000		0.600	
_______1937820	006	B	04/10/1937	00:00	108.0000	5.0000	0	0.0	0	CD	8	-0.000		0.500	
_______1937820	006	B	04/10/1937	00:00	108.5000	5.5000	0	0.0	0	CD	8	-0.000		0.500	
_______1937820	006	B	04/10/1937	00:00	109.0000	8.0000	0	0.0	0	CD	8	-0.000		0.600	
_______1937820	006	B	04/10/1937	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.193		0.230	
_______1937820	007	B	04/11/1937	00:00	107.8483	6.8483	0	0.0	0	CD	8	-0.470		-0.171	
_______1937820	007	B	04/11/1937	00:00	110.0000	10.0000	0	0.0	0	CD	8	0.137		0.376	
_______1937820	007	B	04/11/1937	00:00	107.8500	6.8500	0	0.0	0	CD	8	-0.470		-0.171	
_______1937820	007	B	04/11/1937	00:00	109.5000	8.5000	0	0.0	0	CD	8	-0.450		0.536	
_______1937820	007	B	04/11/1937	00:00	109.0000	8.0000	0	0.0	0	CD	8	-0.450		0.536	
_______1937820	008	B	04/13/1937	00:00	108.5000	6.5000	0	0.0	0	CD	8	-0.500		-0.000	
_______1937820	008	B	04/13/1937	00:00	108.0000	6.0000	0	0.0	0	CD	8	-0.500		-0.000	
_______1937820	009	B	04/14/1937	00:00	109.5000	8.5000	0	0.0	0	CD	8	-0.239		0.658	
_______1937820	009	B	04/14/1937	00:00	109.0000	8.0000	0	0.0	0	CD	8	-0.239		0.658	
_______1937820	010	B	04/16/1937	00:00	110.0000	8.0000	0	0.0	0	CD	8	-0.752		0.274	
_______1937820	011	B	04/17/1937	00:00	110.0000	8.0000	0	0.0	0	CD	8	-0.064		0.077	
_______1937820	012	B	04/18/1937	00:00	108.0000	9.0000	0	0.0	0	CD	8	0.171		-0.470	
_______1937820	012	B	04/18/1937	00:00	108.0000	6.0000	0	0.0	0	CD	8	-0.643		0.766	
_______1937820	012	B	04/18/1937	00:00	108.5000	9.5000	0	0.0	0	CD	8	0.171		-0.470	
_______1937820	012	B	04/18/1937	00:00	108.5000	6.5000	0	0.0	0	CD	8	-0.643		0.766	
_______1937820	013	B	04/19/1937	00:00	105.5000	8.5000	0	0.0	0	CD	8	0.752		-0.274	
_______1937820	013	B	04/19/1937	00:00	105.0000	8.0000	0	0.0	0	CD	8	0.846		-0.308	
_______1937820	013	B	04/19/1937	00:00	106.5000	6.5000	0	0.0	0	CD	8	-0.300		-0.000	
_______1937820	013	B	04/19/1937	00:00	106.0000	6.0000	0	0.0	0	CD	8	-0.300		-0.000	
_______1937820	014	B	04/20/1937	00:00	108.4483	6.8483	0	0.0	0	CD	8	-0.321		0.383	
_______1937820	014	B	04/20/1937	00:00	108.4500	6.8500	0	0.0	0	CD	8	-0.321		0.383	
_______1937820	015	B	04/23/1937	00:00	109.0000	9.0000	0	0.0	0	CD	8	0.383		0.321	
_______1937820	015	B	04/23/1937	00:00	109.5000	9.5000	0	0.0	0	CD	8	0.383		0.321	
_______1937820	015	B	04/23/1937	00:00	109.5000	5.5000	0	0.0	0	CD	8	0.103		0.282	
_______1937820	015	B	04/23/1937	00:00	109.0000	5.0000	0	0.0	0	CD	8	0.137		0.376	
_______1937820	016	B	04/24/1937	00:00	108.5000	7.5000	0	0.0	0	CD	8	-0.064		0.077	
_______1937820	016	B	04/24/1937	00:00	107.0500	6.8483	0	0.0	0	CD	8	-0.077		-0.064	
_______1937820	016	B	04/24/1937	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.153		-0.129	
_______1937820	016	B	04/24/1937	00:00	108.0000	7.0000	0	0.0	0	CD	8	-0.129		0.153	
_______1937820	016	B	04/24/1937	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.077		-0.064	
_______1937820	016	B	04/24/1937	00:00	110.0000	9.0000	0	0.0	0	CD	8	0.000		0.000	
_______1937820	016	B	04/24/1937	00:00	107.0500	6.8500	0	0.0	0	CD	8	-0.153		-0.129	
_______1937820	017	B	04/26/1937	00:00	108.1500	6.6500	0	0.0	0	CD	8	-0.282		-0.103	
_______1937820	018	B	04/29/1937	00:00	106.5000	6.5000	0	0.0	0	CD	8	-0.282		-0.103	
_______1937820	018	B	04/29/1937	00:00	106.0000	6.0000	0	0.0	0	CD	8	-0.282		-0.103	
_______1937820	019	B	04/30/1937	00:00	108.0000	10.0000	0	0.0	0	CD	8	0.034		-0.094	
_______1937821	001	B	05/01/1937	00:00	108.0000	9.0000	0	0.0	0	CD	8	0.200		0.000	
_______1937821	001	B	05/01/1937	00:00	107.0000	7.0000	0	0.0	0	CD	8	-0.000		0.500	
_______1937821	001	B	05/01/1937	00:00	107.5000	7.5000	0	0.0	0	CD	8	-0.000		0.500	
_______1937821	001	B	05/01/1937	00:00	108.5000	9.5000	0	0.0	0	CD	8	0.100		0.000	
_______1937821	002	B	05/03/1937	00:00	107.1500	5.3483	0	0.0	0	CD	8	-0.052		0.295	
_______1937821	002	B	05/03/1937	00:00	109.8500	9.2500	0	0.0	0	CD	8	-0.137		0.376	
_______1937821	002	B	05/03/1937	00:00	109.8483	9.2500	0	0.0	0	CD	8	-0.103		0.282	
_______1937821	002	B	05/03/1937	00:00	107.1500	5.3500	0	0.0	0	CD	8	-0.052		0.295	
_______1937821	003	B	05/05/1937	00:00	109.3483	7.6500	0	0.0	0	CD	8	-0.643		0.766	
_______1937821	003	B	05/05/1937	00:00	109.5000	7.5000	0	0.0	0	CD	8	-0.643		0.766	
_______1937821	003	B	05/05/1937	00:00	109.3500	7.6500	0	0.0	0	CD	8	-0.643		0.766	
_______1937821	003	B	05/05/1937	00:00	109.0000	7.0000	0	0.0	0	CD	8	-0.643		0.766	
_______1937821	003	B	05/05/1937	00:00	107.0500	5.0500	0	0.0	0	CD	8	-0.295		-0.052	
_______1937821	004	B	05/06/1937	00:00	110.0000	8.0000	0	0.0	0	CD	8	-0.306		-0.257	
_______1937821	005	B	05/07/1937	00:00	109.0000	8.0000	0	0.0	0	CD	8	0.239		-0.658	
_______1937821	005	B	05/07/1937	00:00	108.5000	5.5000	0	0.0	0	CD	8	0.000		0.000	
_______1937821	005	B	05/07/1937	00:00	109.5000	8.5000	0	0.0	0	CD	8	0.239		-0.658	
_______1937821	005	B	05/07/1937	00:00	108.0000	5.0000	0	0.0	0	CD	8	0.077		0.064	
_______1937821	005	B	05/07/1937	00:00	109.0000	10.0000	0	0.0	0	CD	8	0.613		0.514	
_______1937821	005	B	05/07/1937	00:00	110.0000	10.0000	0	0.0	0	CD	8	0.300		0.000	
_______1937821	006	B	05/08/1937	00:00	108.5000	7.5000	0	0.0	0	CD	8	0.230		0.193	
_______1937821	006	B	05/08/1937	00:00	108.0000	9.0000	0	0.0	0	CD	8	-0.000		0.400	
_______1937821	006	B	05/08/1937	00:00	107.5000	6.5000	0	0.0	0	CD	8	-0.470		-0.171	
_______1937821	006	B	05/08/1937	00:00	108.0000	10.0000	0	0.0	0	CD	8	1.000		0.000	
_______1937821	006	B	05/08/1937	00:00	110.0000	10.0000	0	0.0	0	CD	8	0.034		0.094	
_______1937821	006	B	05/08/1937	00:00	108.5000	9.5000	0	0.0	0	CD	8	-0.000		0.300	
_______1937821	006	B	05/08/1937	00:00	107.0000	6.0000	0	0.0	0	CD	8	-0.470		-0.171	
_______1937821	006	B	05/08/1937	00:00	108.0000	7.0000	0	0.0	0	CD	8	0.230		0.193	
_______1937821	007	B	05/09/1937	00:00	106.5000	8.5000	0	0.0	0	CD	8	0.342		0.940	
_______1937821	007	B	05/09/1937	00:00	106.0000	8.0000	0	0.0	0	CD	8	0.342		0.940	
_______1937821	008	B	05/10/1937	00:00	109.4500	9.5500	0	0.0	0	CD	8	-0.000		0.500	
_______1937821	008	B	05/10/1937	00:00	109.4483	9.5500	0	0.0	0	CD	8	-0.000		0.500	
_______1937821	009	B	05/11/1937	00:00	109.5000	7.5000	0	0.0	0	CD	8	-0.103		-0.282	
_______1937821	009	B	05/11/1937	00:00	106.8483	5.3483	0	0.0	0	CD	8	0.613		0.514	
_______1937821	009	B	05/11/1937	00:00	109.0000	7.0000	0	0.0	0	CD	8	-0.103		-0.282	
_______1937821	009	B	05/11/1937	00:00	106.8500	5.3500	0	0.0	0	CD	8	0.689		0.579	
_______1937821	009	B	05/11/1937	00:00	109.0000	10.0000	0	0.0	0	CD	8	0.103		-0.282	
_______1937821	010	B	05/12/1937	00:00	107.1500	5.4500	0	0.0	0	CD	8	0.103		-0.282	
_______1937821	010	B	05/12/1937	00:00	108.0000	5.0000	0	0.0	0	CD	8	-0.103		-0.282	
_______1937821	010	B	05/12/1937	00:00	107.1500	5.4483	0	0.0	0	CD	8	0.103		-0.282	
_______1937821	010	B	05/12/1937	00:00	108.5000	5.5000	0	0.0	0	CD	8	-0.103		-0.282	
_______1937821	011	B	05/13/1937	00:00	108.0000	10.0000	0	0.0	0	CD	8	0.613		0.514	
_______1937821	011	B	05/13/1937	00:00	107.0500	5.1500	0	0.0	0	CD	8	0.150		-0.260	
_______1937821	011	B	05/13/1937	00:00	109.8500	9.4500	0	0.0	0	CD	8	-0.087		-0.492	
_______1937821	011	B	05/13/1937	00:00	109.8483	9.4483	0	0.0	0	CD	8	-0.087		-0.492	
_______1937821	012	B	05/14/1937	00:00	109.8483	9.6483	0	0.0	0	CD	8	-0.514		-0.613	
_______1937821	012	B	05/14/1937	00:00	109.8500	9.6500	0	0.0	0	CD	8	-0.579		-0.689	
_______1937821	013	B	05/16/1937	00:00	107.5000	8.5000	0	0.0	0	CD	8	0.171		0.470	
_______1937821	013	B	05/16/1937	00:00	106.0000	9.0000	0	0.0	0	CD	4	-0.171		-0.470	
_______1937821	013	B	05/16/1937	00:00	106.7500	8.8500	0	0.0	0	CD	8	0.433		0.250	
_______1937821	013	B	05/16/1937	00:00	107.0000	8.0000	0	0.0	0	CD	8	0.171		0.470	
_______1937821	013	B	05/16/1937	00:00	106.5000	9.5000	0	0.0	0	CD	4	-0.171		-0.470	
_______1937821	014	B	05/17/1937	00:00	106.5000	5.5000	0	0.0	0	CD	8	0.239		0.658	
_______1937821	014	B	05/17/1937	00:00	106.0000	5.0000	0	0.0	0	CD	8	0.239		0.658	
_______1937821	015	B	05/19/1937	00:00	108.0000	7.0000	0	0.0	0	CD	8	0.068		-0.188	
_______1937821	015	B	05/19/1937	00:00	108.5000	7.5000	0	0.0	0	CD	8	0.034		-0.094	
_______1937821	015	B	05/19/1937	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.282		0.103	
_______1937821	015	B	05/19/1937	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.282		0.103	
_______1937821	016	B	05/20/1937	00:00	108.5000	9.5000	0	0.0	0	CD	8	-0.000		0.000	
_______1937821	016	B	05/20/1937	00:00	109.0000	10.0000	0	0.0	0	CD	8	0.613		0.514	
_______1937821	016	B	05/20/1937	00:00	108.0000	9.0000	0	0.0	0	CD	8	-0.034		0.094	
_______1937821	017	B	05/21/1937	00:00	109.0000	7.0000	0	0.0	0	CD	8	-0.383		-0.321	
_______1937821	017	B	05/21/1937	00:00	107.0000	5.0000	0	0.0	0	CD	8	0.000		-0.500	
_______1937821	017	B	05/21/1937	00:00	107.5000	5.5000	0	0.0	0	CD	8	0.000		-0.500	
_______1937821	017	B	05/21/1937	00:00	109.5000	7.5000	0	0.0	0	CD	8	-0.383		-0.321	
_______1937821	018	B	05/22/1937	00:00	108.0000	6.0000	0	0.0	0	CD	8	-0.094		-0.034	
_______1937821	018	B	05/22/1937	00:00	108.5000	8.5000	0	0.0	0	CD	8	0.383		0.321	
_______1937821	018	B	05/22/1937	00:00	109.5000	8.5000	0	0.0	0	CD	8	0.094		0.034	
_______1937821	018	B	05/22/1937	00:00	109.0000	10.0000	0	0.0	0	CD	8	0.282		0.103	
_______1937821	018	B	05/22/1937	00:00	109.0000	8.0000	0	0.0	0	CD	8	0.188		0.068	
_______1937821	018	B	05/22/1937	00:00	108.5000	6.5000	0	0.0	0	CD	8	-0.000		-0.000	
_______1937821	018	B	05/22/1937	00:00	108.0000	8.0000	0	0.0	0	CD	8	0.383		0.321	
_______1937821	019	B	05/23/1937	00:00	108.0000	6.0000	0	0.0	0	CD	8	-0.034		0.094	
_______1937821	019	B	05/23/1937	00:00	108.5000	6.5000	0	0.0	0	CD	8	-0.000		0.000	
_______1937821	020	B	05/25/1937	00:00	110.0000	7.0000	0	0.0	0	CD	8	-0.282		-0.103	
_______1937821	020	B	05/25/1937	00:00	108.5000	7.5000	0	0.0	0	CD	8	0.282		0.103	
_______1937821	020	B	05/25/1937	00:00	108.0000	7.0000	0	0.0	0	CD	8	0.376		0.137	
_______1937821	021	B	05/26/1937	00:00	105.5000	7.5000	0	0.0	0	CD	8	-0.600		-0.000	
_______1937821	021	B	05/26/1937	00:00	107.5000	7.5000	0	0.0	0	CD	8	0.000		-0.300	
_______1937821	021	B	05/26/1937	00:00	107.0000	7.0000	0	0.0	0	CD	8	0.000		-0.300	
_______1937821	021	B	05/26/1937	00:00	105.0000	7.0000	0	0.0	0	CD	8	-0.600		-0.000	
_______1937821	022	B	05/27/1937	00:00	106.0000	6.0000	0	0.0	0	CD	8	-0.282		-0.103	
_______1937821	022	B	05/27/1937	00:00	106.5000	6.5000	0	0.0	0	CD	8	-0.282		-0.103	
_______1937821	023	B	05/28/1937	00:00	108.0000	10.0000	0	0.0	0	CD	8	0.564		0.205	
_______1937821	023	B	05/28/1937	00:00	106.0000	5.0000	0	0.0	0	CD	8	0.700		0.000	
_______1937821	023	B	05/28/1937	00:00	106.0000	8.0000	0	0.0	0	CD	8	-0.684		-1.879	
_______1937821	023	B	05/28/1937	00:00	106.5000	8.5000	0	0.0	0	CD	8	-0.684		-1.879	
_______1937821	023	B	05/28/1937	00:00	106.5000	5.5000	0	0.0	0	CD	8	0.700		0.000	
_______1937821	024	B	05/29/1937	00:00	108.5000	6.5000	0	0.0	0	CD	8	0.410		1.128	
_______1937821	024	B	05/29/1937	00:00	107.5000	7.5000	0	0.0	0	CD	8	0.230		0.193	
_______1937821	024	B	05/29/1937	00:00	107.3500	5.3500	0	0.0	0	CD	8	0.383		-0.321	
_______1937821	024	B	05/29/1937	00:00	107.0000	7.0000	0	0.0	0	CD	8	0.230		0.193	
_______1937821	024	B	05/29/1937	00:00	107.3483	5.3483	0	0.0	0	CD	8	0.383		-0.321	
_______1937821	024	B	05/29/1937	00:00	108.0000	10.0000	0	0.0	0	CD	8	0.940		0.342	
_______1937821	024	B	05/29/1937	00:00	108.0000	6.0000	0	0.0	0	CD	8	0.410		1.128	
_______1937821	025	B	05/30/1937	00:00	110.0000	9.0000	0	0.0	0	CD	8	-0.000		0.500	
_______1937821	025	B	05/30/1937	00:00	109.0000	7.0000	0	0.0	0	CD	8	0.282		0.103	
_______1937821	025	B	05/30/1937	00:00	109.5000	7.5000	0	0.0	0	CD	8	0.282		0.103	
_______1937821	025	B	05/30/1937	00:00	109.8483	9.8500	0	0.0	0	CD	8	-0.536		0.450	
_______1937821	026	B	05/31/1937	00:00	106.3483	7.0500	0	0.0	0	CD	8	0.383		0.321	
_______1937822	001	B	06/03/1937	00:00	108.5000	6.5000	0	0.0	0	CD	8	-0.034		0.094	
_______1937822	001	B	06/03/1937	00:00	108.0000	6.0000	0	0.0	0	CD	8	-0.068		0.188	
_______1937822	002	B	06/04/1937	00:00	109.5000	9.5000	0	0.0	0	CD	8	0.470		0.171	
_______1937822	002	B	06/04/1937	00:00	109.0000	9.0000	0	0.0	0	CD	8	0.470		0.171	
_______1937822	003	B	06/05/1937	00:00	108.0000	8.0000	0	0.0	0	CD	8	-0.000		0.500	
_______1937822	003	B	06/05/1937	00:00	107.5000	5.5000	0	0.0	0	CD	8	0.000		0.000	
_______1937822	003	B	06/05/1937	00:00	108.0000	10.0000	0	0.0	0	CD	8	1.316		0.479	
_______1937822	003	B	06/05/1937	00:00	108.5000	8.5000	0	0.0	0	CD	8	-0.000		0.500	
_______1937822	003	B	06/05/1937	00:00	108.3500	7.4500	0	0.0	0	CD	8	0.137		-0.376	
_______1937822	003	B	06/05/1937	00:00	107.0000	5.0000	0	0.0	0	CD	8	0.034		0.094	
_______1937822	003	B	06/05/1937	00:00	108.0000	7.0000	0	0.0	0	CD	8	-0.321		0.383	
_______1937822	003	B	06/05/1937	00:00	108.5000	7.5000	0	0.0	0	CD	8	-0.321		0.383	
_______1937822	003	B	06/05/1937	00:00	108.0000	6.0000	0	0.0	0	CD	8	-0.153		-0.129	
_______1937822	003	B	06/05/1937	00:00	108.5000	6.5000	0	0.0	0	CD	8	-0.077		-0.064	
_______1937822	003	B	06/05/1937	00:00	105.7500	6.8483	0	0.0	0	CD	8	0.295		0.052	
_______1937822	003	B	06/05/1937	00:00	108.3483	7.4483	0	0.0	0	CD	8	0.103		-0.282	
_______1937822	004	B	06/06/1937	00:00	106.0000	5.0000	0	0.0	0	CD	8	0.282		0.103	
_______1937822	004	B	06/06/1937	00:00	105.0000	8.0000	0	0.0	0	CD	8	1.300		0.000	
_______1937822	004	B	06/06/1937	00:00	108.5500	9.0500	0	0.0	0	CD	8	0.658		0.239	
_______1937822	004	B	06/06/1937	00:00	106.0000	9.0000	0	0.0	0	CD	4	0.846		0.308	
_______1937822	004	B	06/06/1937	00:00	106.5000	9.5000	0	0.0	0	CD	4	0.752		0.274	
_______1937822	004	B	06/06/1937	00:00	105.5000	8.5000	0	0.0	0	CD	8	1.200		0.000	
_______1937822	004	B	06/06/1937	00:00	106.5000	5.5000	0	0.0	0	CD	8	0.282		0.103	
_______1937822	005	B	06/07/1937	00:00	108.0000	8.0000	0	0.0	0	CD	8	0.188		0.068	
_______1937822	005	B	06/07/1937	00:00	108.5000	8.5000	0	0.0	0	CD	8	0.094		0.034	
_______1937822	006	B	06/08/1937	00:00	110.0000	10.0000	0	0.0	0	CD	8	0.600		0.000	
_______1937822	007	B	06/13/1937	00:00	110.0000	10.0000	0	0.0	0	CD	8	1.100		0.000	
_______1937822	007	B	06/13/1937	00:00	108.5000	9.5000	0	0.0	0	CD	8	0.460		0.386	
_______1937822	007	B	06/13/1937	00:00	108.0000	9.0000	0	0.0	0	CD	8	0.460		0.386	
_______1937822	008	B	06/14/1937	00:00	108.8483	7.3483	0	0.0	0	CD	8	0.260		0.150	
_______1937822	008	B	06/14/1937	00:00	108.8500	7.3500	0	0.0	0	CD	8	0.260		0.150	
_______1937822	008	B	06/14/1937	00:00	107.5000	6.5000	0	0.0	0	CD	8	0.193		-0.230	
_______1937822	008	B	06/14/1937	00:00	107.0000	6.0000	0	0.0	0	CD	8	0.257		-0.306	
_______1937822	009	B	06/16/1937	00:00	108.0000	10.0000	0	0.0	0	CD	8	0.300		0.000	
_______1937822	010	B	06/17/1937	00:00	105.5000	8.5000	0	0.0	0	CD	8	0.450		-0.536	
_______1937822	010	B	06/17/1937	00:00	105.0000	8.0000	0	0.0	0	CD	8	0.514		-0.613	
_______1937822	011	B	06/18/1937	00:00	109.3483	7.8483	0	0.0	0	CD	8	0.230		0.193	
_______1937822	011	B	06/18/1937	00:00	109.0000	10.0000	0	0.0	0	CD	8	1.300		0.000	
_______1937822	011	B	06/18/1937	00:00	109.5000	7.5000	0	0.0	0	CD	8	0.230		0.193	
_______1937822	011	B	06/18/1937	00:00	107.5000	5.5000	0	0.0	0	CD	8	0.274		-0.752	
_______1937822	011	B	06/18/1937	00:00	107.0000	5.0000	0	0.0	0	CD	8	0.308		-0.846	
_______1937822	011	B	06/18/1937	00:00	109.0000	7.0000	0	0.0	0	CD	8	0.306		0.257	
_______1937822	011	B	06/18/1937	00:00	109.3500	7.8500	0	0.0	0	CD	8	0.306		0.257	
_______1937822	011	B	06/18/1937	00:00	107.5500	5.7500	0	0.0	0	CD	8	-0.174		-0.985	
_______1937822	012	B	06/19/1937	00:00	108.5000	6.5000	0	0.0	0	CD	8	0.470		0.171	
_______1937822	012	B	06/19/1937	00:00	108.0000	6.0000	0	0.0	0	CD	8	0.470		0.171	
_______1937822	012	B	06/19/1937	00:00	108.5000	8.5000	0	0.0	0	CD	8	0.940		0.342	
_______1937822	012	B	06/19/1937	00:00	108.0000	8.0000	0	0.0	0	CD	8	1.034		0.376	
_______1937822	012	B	06/19/1937	00:00	110.0000	9.0000	0	0.0	0	CD	8	0.257		-0.306	
_______1937822	013	B	06/20/1937	00:00	107.0000	5.0000	0	0.0	0	CD	8	0.500		0.000	
_______1937822	013	B	06/20/1937	00:00	107.5000	5.5000	0	0.0	0	CD	8	0.500		0.000	
_______1937822	014	B	06/21/1937	00:00	110.0000	6.0000	0	0.0	0	CD	8	-0.308		-0.846	
_______1937822	015	B	06/24/1937	00:00	106.0000	8.0000	0	0.0	0	CD	8	0.752		0.274	
_______1937822	015	B	06/24/1937	00:00	106.5000	8.5000	0	0.0	0	CD	8	0.658		0.239	
_______1937822	016	B	06/25/1937	00:00	107.0000	9.0000	0	0.0	0	CD	8	1.410		0.513	
_______1937822	016	B	06/25/1937	00:00	106.5000	7.5000	0	0.0	0	CD	8	0.658		0.239	
_______1937822	016	B	06/25/1937	00:00	106.0000	7.0000	0	0.0	0	CD	8	0.752		0.274	
_______1937822	016	B	06/25/1937	00:00	107.5000	9.5000	0	0.0	0	CD	8	1.410		0.513	
_______1937822	017	B	06/26/1937	00:00	108.0000	9.0000	0	0.0	0	CD	8	1.316		0.479	
_______1937822	017	B	06/26/1937	00:00	107.5000	7.5000	0	0.0	0	CD	8	0.239		0.658	
_______1937822	017	B	06/26/1937	00:00	108.5000	9.5000	0	0.0	0	CD	8	1.316		0.479	
_______1937822	017	B	06/26/1937	00:00	107.0000	7.0000	0	0.0	0	CD	8	0.274		0.752	
_______1937822	018	B	06/27/1937	00:00	110.0000	10.0000	0	0.0	0	CD	8	1.034		-0.376	
_______1937822	019	B	06/28/1937	00:00	107.5000	5.5000	0	0.0	0	CD	8	0.321		-0.383	
_______1937822	019	B	06/28/1937	00:00	107.0000	5.0000	0	0.0	0	CD	8	0.321		-0.383	
_______1937822	020	B	06/30/1937	00:00	108.8483	7.6500	0	0.0	0	CD	8	0.383		0.321	
_______1937822	020	B	06/30/1937	00:00	108.8500	7.6500	0	0.0	0	CD	8	0.383		0.321	
_______1937823	001	B	07/01/1937	00:00	107.6500	6.3500	0	0.0	0	CD	8	0.321		0.383	
_______1937823	001	B	07/01/1937	00:00	107.8500	6.5500	0	0.0	0	CD	8	0.282		0.103	
_______1937823	001	B	07/01/1937	00:00	107.6500	6.3483	0	0.0	0	CD	8	0.321		0.383	
_______1937823	001	B	07/01/1937	00:00	107.8483	6.5500	0	0.0	0	CD	8	0.282		0.103	
_______1937823	002	B	07/02/1937	00:00	109.8483	8.8500	0	0.0	0	CD	8	0.230		0.193	
_______1937823	002	B	07/02/1937	00:00	109.0000	10.0000	0	0.0	0	CD	8	1.300		0.000	
_______1937823	002	B	07/02/1937	00:00	109.8500	8.8500	0	0.0	0	CD	8	0.230		0.193	
_______1937823	003	B	07/03/1937	00:00	108.5000	8.5000	0	0.0	0	CD	8	0.205		0.564	
_______1937823	003	B	07/03/1937	00:00	108.0000	8.0000	0	0.0	0	CD	8	-0.137		-0.376	
_______1937823	003	B	07/03/1937	00:00	107.5000	5.5000	0	0.0	0	CD	8	0.000		-0.300	
_______1937823	003	B	07/03/1937	00:00	108.0000	6.0000	0	0.0	0	CD	8	0.200		0.000	
_______1937823	003	B	07/03/1937	00:00	107.0000	5.0000	0	0.0	0	CD	8	0.000		-0.300	
_______1937823	003	B	07/03/1937	00:00	108.5000	6.5000	0	0.0	0	CD	8	0.100		0.000	
_______1937823	004	B	07/04/1937	00:00	110.0000	10.0000	0	0.0	0	CD	8	1.316		-0.479	
_______1937823	005	B	07/05/1937	00:00	109.0000	9.0000	0	0.0	0	CD	8	1.000		0.000	
_______1937823	005	B	07/05/1937	00:00	108.0000	7.0000	0	0.0	0	CD	8	0.613		0.514	
_______1937823	005	B	07/05/1937	00:00	109.5000	9.5000	0	0.0	0	CD	8	1.000		0.000	
_______1937823	005	B	07/05/1937	00:00	108.5000	7.5000	0	0.0	0	CD	8	0.536		0.450	
_______1937823	006	B	07/06/1937	00:00	108.0000	9.0000	0	0.0	0	CD	8	-1.128		-0.410	
_______1937823	006	B	07/06/1937	00:00	105.5000	8.5000	0	0.0	0	CD	8	-0.536		-0.450	
_______1937823	006	B	07/06/1937	00:00	105.0000	8.0000	0	0.0	0	CD	8	-0.536		-0.450	
_______1937823	006	B	07/06/1937	00:00	108.5000	9.5000	0	0.0	0	CD	8	-1.128		-0.410	
_______1937823	007	B	07/10/1937	00:00	107.0000	7.0000	0	0.0	0	CD	8	0.000		-0.500	
_______1937823	007	B	07/10/1937	00:00	108.5000	9.5000	0	0.0	0	CD	8	0.752		0.274	
_______1937823	007	B	07/10/1937	00:00	107.5000	7.5000	0	0.0	0	CD	8	0.000		-0.500	
_______1937823	007	B	07/10/1937	00:00	108.0000	9.0000	0	0.0	0	CD	8	0.846		0.308	
_______1937823	008	B	07/11/1937	00:00	108.5000	9.5000	0	0.0	0	CD	8	1.072		0.900	
_______1937823	008	B	07/11/1937	00:00	108.0000	9.0000	0	0.0	0	CD	8	1.072		0.900	
_______1937823	009	B	07/12/1937	00:00	107.5000	7.5000	0	0.0	0	CD	8	0.919		0.771	
_______1937823	009	B	07/12/1937	00:00	107.0000	7.0000	0	0.0	0	CD	8	0.919		0.771	
_______1937823	010	B	07/15/1937	00:00	109.5000	8.5000	0	0.0	0	CD	8	0.000		-0.100	
_______1937823	010	B	07/15/1937	00:00	109.0000	8.0000	0	0.0	0	CD	8	0.000		-0.200	
_______1937823	010	B	07/15/1937	00:00	109.8500	8.0500	0	0.0	0	CD	8	-0.035		-0.197	
_______1937823	010	B	07/15/1937	00:00	109.8483	8.0500	0	0.0	0	CD	8	-0.017		-0.098	
_______1937823	010	B	07/15/1937	00:00	107.5000	5.5000	0	0.0	0	CD	8	0.000		-0.300	
_______1937823	010	B	07/15/1937	00:00	107.0000	5.0000	0	0.0	0	CD	8	0.000		-0.400	
_______1937823	011	B	07/17/1937	00:00	110.0000	8.0000	0	0.0	0	CD	8	0.000		-0.200	
_______1937823	011	B	07/17/1937	00:00	110.0000	9.0000	0	0.0	0	CD	8	0.470		0.171	
_______1937823	012	B	07/18/1937	00:00	106.5000	9.5000	0	0.0	0	CD	4	-0.000		0.700	
_______1937823	012	B	07/18/1937	00:00	106.0000	9.0000	0	0.0	0	CD	4	-0.000		0.700	
_______1937823	013	B	07/19/1937	00:00	105.5000	8.5000	0	0.0	0	CD	8	0.658		0.239	
_______1937823	013	B	07/19/1937	00:00	105.0000	8.0000	0	0.0	0	CD	8	0.752		0.274	
_______1937823	014	B	07/20/1937	00:00	109.0000	7.0000	0	0.0	0	CD	8	0.193		-0.230	
_______1937823	014	B	07/20/1937	00:00	109.5000	7.5000	0	0.0	0	CD	8	0.193		-0.230	
_______1937823	015	B	07/24/1937	00:00	107.5000	7.5000	0	0.0	0	CD	8	0.919		0.771	
_______1937823	015	B	07/24/1937	00:00	107.0000	7.0000	0	0.0	0	CD	8	0.919		0.771	
_______1937823	016	B	07/25/1937	00:00	110.0000	9.0000	0	0.0	0	CD	8	1.100		0.000	
_______1937823	017	B	07/26/1937	00:00	108.5000	8.5000	0	0.0	0	CD	8	0.193		-0.230	
_______1937823	017	B	07/26/1937	00:00	107.5000	6.5000	0	0.0	0	CD	8	0.282		-0.103	
_______1937823	017	B	07/26/1937	00:00	108.0000	8.0000	0	0.0	0	CD	8	0.257		-0.306	
_______1937823	017	B	07/26/1937	00:00	107.0000	6.0000	0	0.0	0	CD	8	0.376		-0.137	
_______1937823	018	B	07/29/1937	00:00	108.9500	6.6500	0	0.0	0	CD	8	-0.137		-0.376	
_______1937823	018	B	07/29/1937	00:00	108.9483	6.6500	0	0.0	0	CD	8	-0.103		-0.282	
_______1937823	019	B	07/30/1937	00:00	109.0000	10.0000	0	0.0	0	CD	8	1.500		0.000	
_______1937823	019	B	07/30/1937	00:00	108.7500	9.9500	0	0.0	0	CD	8	0.900		1.072	
_______1937823	019	B	07/30/1937	00:00	108.7500	9.9483	0	0.0	0	CD	8	0.900		1.072	
_______1937823	020	B	07/31/1937	00:00	108.5000	5.5000	0	0.0	0	CD	8	-0.383		-0.321	
_______1937823	020	B	07/31/1937	00:00	108.0000	7.0000	0	0.0	0	CD	8	-0.536		-0.450	
_______1937823	020	B	07/31/1937	00:00	108.0000	6.0000	0	0.0	0	CD	8	0.321		-0.383	
_______1937823	020	B	07/31/1937	00:00	108.5000	6.5000	0	0.0	0	CD	8	0.321		-0.383	
_______1937823	020	B	07/31/1937	00:00	108.0000	5.0000	0	0.0	0	CD	8	-0.383		-0.321	
_______1937823	020	B	07/31/1937	00:00	109.5000	8.5000	0	0.0	0	CD	8	-0.000		0.000	
_______1937823	020	B	07/31/1937	00:00	106.3483	5.4483	0	0.0	0	CD	8	0.658		0.239	
_______1937823	020	B	07/31/1937	00:00	109.0000	8.0000	0	0.0	0	CD	8	-0.064		0.077	
_______1937823	020	B	07/31/1937	00:00	108.8483	7.8483	0	0.0	0	CD	8	0.150		0.260	
_______1937823	020	B	07/31/1937	00:00	107.0000	5.0000	0	0.0	0	CD	8	0.188		0.068	
_______1937823	020	B	07/31/1937	00:00	107.5000	5.5000	0	0.0	0	CD	8	0.094		0.034	
_______1937823	020	B	07/31/1937	00:00	108.5000	7.5000	0	0.0	0	CD	8	-0.536		-0.450	
_______1937823	020	B	07/31/1937	00:00	108.8500	7.8500	0	0.0	0	CD	8	0.200		0.346	
_______1937823	020	B	07/31/1937	00:00	106.3500	5.4500	0	0.0	0	CD	8	0.752		0.274	
_______1937824	001	B	08/01/1937	00:00	108.3500	6.3500	0	0.0	0	CD	8	-0.386		-0.460	
_______1937824	001	B	08/01/1937	00:00	107.0500	9.5500	0	0.0	0	CD	8	0.479		1.316	
_______1937824	001	B	08/01/1937	00:00	108.3483	6.3483	0	0.0	0	CD	8	-0.386		-0.460	
_______1937824	002	B	08/02/1937	00:00	106.5000	9.5000	0	0.0	0	CD	4	0.000		0.000	
_______1937824	002	B	08/02/1937	00:00	106.3500	6.8500	0	0.0	0	CD	8	0.300		0.520	
_______1937824	002	B	08/02/1937	00:00	105.5000	8.5000	0	0.0	0	CD	8	0.000		0.000	
_______1937824	002	B	08/02/1937	00:00	106.0000	9.0000	0	0.0	0	CD	4	0.100		0.000	
_______1937824	002	B	08/02/1937	00:00	107.5500	6.3500	0	0.0	0	CD	8	0.282		-0.103	
_______1937824	002	B	08/02/1937	00:00	106.3483	6.8483	0	0.0	0	CD	8	0.300		0.520	
_______1937824	002	B	08/02/1937	00:00	105.0000	8.0000	0	0.0	0	CD	8	0.000		0.000	
_______1937824	002	B	08/02/1937	00:00	107.5500	6.3483	0	0.0	0	CD	8	0.282		-0.103	
_______1937824	003	B	08/03/1937	00:00	107.5000	6.5000	0	0.0	0	CD	8	-0.000		0.000	
_______1937824	003	B	08/03/1937	00:00	107.0000	6.0000	0	0.0	0	CD	8	-0.000		0.100	
_______1937824	004	B	08/04/1937	00:00	106.8500	7.8500	0	0.0	0	CD	8	0.188		0.068	
_______1937824	004	B	08/04/1937	00:00	110.0000	9.0000	0	0.0	0	CD	8	0.257		-0.306	
_______1937824	004	B	08/04/1937	00:00	107.0500	9.4483	0	0.0	0	CD	8	0.500		0.000	
_______1937824	004	B	08/04/1937	00:00	106.8483	7.8483	0	0.0	0	CD	8	0.094		0.034	
_______1937824	004	B	08/04/1937	00:00	107.0500	9.4500	0	0.0	0	CD	8	0.500		0.000	
_______1937824	005	B	08/05/1937	00:00	106.0500	5.2500	0	0.0	0	CD	8	0.564		0.205	
_______1937824	006	B	08/06/1937	00:00	106.5000	5.5000	0	0.0	0	CD	8	0.000		-1.000	
_______1937824	006	B	08/06/1937	00:00	106.0000	5.0000	0	0.0	0	CD	8	0.153		0.129	
_______1937824	006	B	08/06/1937	00:00	106.5500	5.0500	0	0.0	0	CD	8	0.205		0.564	
_______1937824	007	B	08/07/1937	00:00	109.4483	7.4483	0	0.0	0	CD	8	0.171		0.470	
_______1937824	007	B	08/07/1937	00:00	107.0000	7.0000	0	0.0	0	CD	8	0.410		1.128	
_______1937824	007	B	08/07/1937	00:00	108.5000	7.5000	0	0.0	0	CD	8	0.103		0.282	
_______1937824	007	B	08/07/1937	00:00	108.7500	9.0500	0	0.0	0	CD	8	1.093		1.302	
_______1937824	007	B	08/07/1937	00:00	107.5000	7.5000	0	0.0	0	CD	8	0.410		1.128	
_______1937824	007	B	08/07/1937	00:00	109.4500	7.4500	0	0.0	0	CD	8	0.171		0.470	
_______1937824	007	B	08/07/1937	00:00	108.0000	7.0000	0	0.0	0	CD	8	0.103		0.282	
_______1937824	007	B	08/07/1937	00:00	110.0000	9.0000	0	0.0	0	CD	8	0.450		-0.536	
_______1937824	007	B	08/07/1937	00:00	108.0000	10.0000	0	0.0	0	CD	8	0.445		1.222	
_______1937824	008	B	08/08/1937	00:00	109.5000	9.5000	0	0.0	0	CD	8	0.342		0.940	
_______1937824	008	B	08/08/1937	00:00	109.0000	9.0000	0	0.0	0	CD	8	0.342		0.940	
_______1937824	008	B	08/08/1937	00:00	108.5000	8.5000	0	0.0	0	CD	8	-0.000		1.400	
_______1937824	008	B	08/08/1937	00:00	108.0000	8.0000	0	0.0	0	CD	8	-0.000		1.400	
_______1937824	009	B	08/09/1937	00:00	107.5000	6.5000	0	0.0	0	CD	8	0.282		0.103	
_______1937824	009	B	08/09/1937	00:00	107.0000	6.0000	0	0.0	0	CD	8	0.282		0.103	
_______1937824	009	B	08/09/1937	00:00	106.5000	5.5000	0	0.0	0	CD	8	-0.460		-0.386	
_______1937824	009	B	08/09/1937	00:00	106.0000	5.0000	0	0.0	0	CD	8	-0.460		-0.386	
_______1937824	010	B	08/13/1937	00:00	108.5000	5.5000	0	0.0	0	CD	8	-0.321		0.383	
_______1937824	010	B	08/13/1937	00:00	108.0000	5.0000	0	0.0	0	CD	8	-0.321		0.383	
_______1937824	011	B	08/14/1937	00:00	109.0000	8.0000	0	0.0	0	CD	8	0.342		0.940	
_______1937824	011	B	08/14/1937	00:00	109.5000	8.5000	0	0.0	0	CD	8	0.342		0.940	
_______1937824	012	B	08/15/1937	00:00	109.8483	9.3500	0	0.0	0	CD	8	0.520		0.300	
_______1937824	012	B	08/15/1937	00:00	109.8500	9.3500	0	0.0	0	CD	8	0.520		0.300	
_______1937824	012	B	08/15/1937	00:00	110.0000	10.0000	0	0.0	0	CD	8	2.200		0.000	
_______1937824	012	B	08/15/1937	00:00	109.0000	10.0000	0	0.0	0	CD	8	1.597		0.581	
_______1937824	013	B	08/16/1937	00:00	108.0000	6.0000	0	0.0	0	CD	8	0.500		0.000	
_______1937824	013	B	08/16/1937	00:00	109.0000	9.0000	0	0.0	0	CD	8	1.379		1.157	
_______1937824	013	B	08/16/1937	00:00	109.0000	8.0000	0	0.0	0	CD	8	0.103		0.282	
_______1937824	013	B	08/16/1937	00:00	108.3500	7.3500	0	0.0	0	CD	8	0.460		0.386	
_______1937824	013	B	08/16/1937	00:00	108.5000	6.5000	0	0.0	0	CD	8	0.500		0.000	
_______1937824	013	B	08/16/1937	00:00	108.5000	7.5000	0	0.0	0	CD	8	0.094		-0.034	
_______1937824	013	B	08/16/1937	00:00	109.5000	8.5000	0	0.0	0	CD	8	0.103		0.282	
_______1937824	013	B	08/16/1937	00:00	108.3483	7.3483	0	0.0	0	CD	8	0.460		0.386	
_______1937824	013	B	08/16/1937	00:00	108.0000	7.0000	0	0.0	0	CD	8	0.188		-0.068	
_______1937824	013	B	08/16/1937	00:00	109.5000	9.5000	0	0.0	0	CD	8	1.302		1.093	
_______1937824	014	B	08/17/1937	00:00	106.0000	8.0000	0	0.0	0	CD	8	0.900		0.000	
_______1937824	014	B	08/17/1937	00:00	108.0000	5.0000	0	0.0	0	CD	8	-0.383		-0.321	
_______1937824	014	B	08/17/1937	00:00	106.5000	8.5000	0	0.0	0	CD	8	0.800		0.000	
_______1937824	014	B	08/17/1937	00:00	109.3500	7.7500	0	0.0	0	CD	8	-0.300		-0.000	
_______1937824	014	B	08/17/1937	00:00	108.5000	5.5000	0	0.0	0	CD	8	-0.383		-0.321	
_______1937824	014	B	08/17/1937	00:00	109.3483	7.7500	0	0.0	0	CD	8	-0.300		-0.000	
_______1937824	015	B	08/18/1937	00:00	109.0000	8.0000	0	0.0	0	CD	8	-0.564		0.205	
_______1937824	015	B	08/18/1937	00:00	109.5000	8.5000	0	0.0	0	CD	8	-0.564		0.205	
_______1937824	015	B	08/18/1937	00:00	107.0000	6.0000	0	0.0	0	CD	8	-0.068		-0.188	
_______1937824	015	B	08/18/1937	00:00	107.5000	6.5000	0	0.0	0	CD	8	-0.034		-0.094	
_______1937824	016	B	08/19/1937	00:00	106.4483	7.4483	0	0.0	0	CD	8	-0.492		0.087	
_______1937824	016	B	08/19/1937	00:00	106.4500	7.4500	0	0.0	0	CD	8	-0.492		0.087	
_______1937824	017	B	08/20/1937	00:00	106.5000	5.5000	0	0.0	0	CD	8	0.536		0.450	
_______1937824	017	B	08/20/1937	00:00	106.0000	5.0000	0	0.0	0	CD	8	0.613		0.514	
_______1937824	018	B	08/21/1937	00:00	107.5000	7.5000	0	0.0	0	CD	8	0.613		0.514	
_______1937824	018	B	08/21/1937	00:00	107.0000	7.0000	0	0.0	0	CD	8	0.689		0.579	
_______1937824	018	B	08/21/1937	00:00	108.0000	9.0000	0	0.0	0	CD	8	0.846		0.308	
_______1937824	018	B	08/21/1937	00:00	108.5000	9.5000	0	0.0	0	CD	8	0.752		0.274	
_______1937824	018	B	08/21/1937	00:00	109.0000	10.0000	0	0.0	0	CD	8	0.800		0.000	
_______1937824	019	B	08/22/1937	00:00	107.5000	7.5000	0	0.0	0	CD	8	0.600		0.000	
_______1937824	019	B	08/22/1937	00:00	108.0000	9.0000	0	0.0	0	CD	8	0.940		0.342	
_______1937824	019	B	08/22/1937	00:00	107.0000	7.0000	0	0.0	0	CD	8	0.600		0.000	
_______1937824	019	B	08/22/1937	00:00	108.5000	9.5000	0	0.0	0	CD	8	0.940		0.342	
_______1937824	020	B	08/24/1937	00:00	106.0000	9.0000	0	0.0	0	CD	4	0.300		0.000	
_______1937824	020	B	08/24/1937	00:00	106.5000	9.5000	0	0.0	0	CD	4	0.300		0.000	
_______1937824	021	B	08/27/1937	00:00	109.0000	9.0000	0	0.0	0	CD	8	1.128		0.410	
_______1937824	021	B	08/27/1937	00:00	109.5000	9.5000	0	0.0	0	CD	8	1.128		0.410	
_______1937824	022	B	08/28/1937	00:00	108.5000	6.5000	0	0.0	0	CD	8	0.383		0.321	
_______1937824	022	B	08/28/1937	00:00	109.0000	8.0000	0	0.0	0	CD	8	0.306		0.257	
_______1937824	022	B	08/28/1937	00:00	108.0000	7.0000	0	0.0	0	CD	8	-0.613		-0.514	
_______1937824	022	B	08/28/1937	00:00	108.0000	6.0000	0	0.0	0	CD	8	0.383		0.321	
_______1937824	022	B	08/28/1937	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.205		-0.564	
_______1937824	022	B	08/28/1937	00:00	109.5000	8.5000	0	0.0	0	CD	8	0.230		0.193	
_______1937824	022	B	08/28/1937	00:00	109.4500	8.2500	0	0.0	0	CD	8	-0.000		0.100	
_______1937824	022	B	08/28/1937	00:00	108.5000	7.5000	0	0.0	0	CD	8	-0.536		-0.450	
_______1937824	022	B	08/28/1937	00:00	109.4483	8.2500	0	0.0	0	CD	8	-0.000		0.000	
_______1937824	022	B	08/28/1937	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.205		-0.564	
_______1937824	023	B	08/29/1937	00:00	108.0500	6.0500	0	0.0	0	CD	8	0.450		0.536	
_______1937824	023	B	08/29/1937	00:00	106.8483	9.1483	0	0.0	0	CD	8	0.295		0.052	
_______1937824	023	B	08/29/1937	00:00	108.3500	7.3500	0	0.0	0	CD	8	0.394		0.069	
_______1937824	023	B	08/29/1937	00:00	108.3483	7.3483	0	0.0	0	CD	8	0.295		0.052	
_______1937824	023	B	08/29/1937	00:00	106.8500	9.1500	0	0.0	0	CD	8	0.394		0.069	
_______1937824	024	B	08/30/1937	00:00	107.8500	6.3500	0	0.0	0	CD	8	0.445		1.222	
_______1937824	024	B	08/30/1937	00:00	107.8483	6.3483	0	0.0	0	CD	8	0.410		1.128	
_______1937825	001	B	09/01/1937	00:00	109.1500	7.1500	0	0.0	0	CD	8	-0.606		-0.350	
_______1937826	001	B	09/07/1937	00:00	107.3483	6.2500	0	0.0	0	CD	8	0.300		0.520	
_______1937826	001	B	09/07/1937	00:00	107.3500	6.2500	0	0.0	0	CD	8	0.300		0.520	
_______1937826	002	B	09/10/1937	00:00	109.0000	10.0000	0	0.0	0	CD	8	1.410		0.513	
_______1937826	003	B	09/11/1937	00:00	108.0000	6.0000	0	0.0	0	CD	8	0.300		0.000	
_______1937826	003	B	09/11/1937	00:00	108.5000	6.5000	0	0.0	0	CD	8	0.300		0.000	
_______1937826	003	B	09/11/1937	00:00	109.5000	6.5000	0	0.0	0	CD	8	0.000		-0.500	
_______1937826	003	B	09/11/1937	00:00	109.5000	8.5000	0	0.0	0	CD	8	0.064		-0.077	
_______1937826	003	B	09/11/1937	00:00	109.0000	6.0000	0	0.0	0	CD	8	0.000		-0.500	
_______1937826	003	B	09/11/1937	00:00	109.0000	8.0000	0	0.0	0	CD	8	-0.188		0.068	
_______1937826	004	B	09/12/1937	00:00	109.0000	8.0000	0	0.0	0	CD	8	0.321		-0.383	
_______1937826	004	B	09/12/1937	00:00	109.5000	8.5000	0	0.0	0	CD	8	0.321		-0.383	
_______1937826	005	B	09/13/1937	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.239		-0.658	
_______1937826	005	B	09/13/1937	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.239		-0.658	
_______1937826	006	B	09/14/1937	00:00	108.0000	10.0000	0	0.0	0	CD	8	3.100		0.000	
_______1937826	006	B	09/14/1937	00:00	107.7500	9.0500	0	0.0	0	CD	8	0.383		0.321	
_______1937826	007	B	09/16/1937	00:00	106.0000	9.0000	0	0.0	0	CD	4	0.613		0.514	
_______1937826	007	B	09/16/1937	00:00	106.5000	9.5000	0	0.0	0	CD	4	0.536		0.450	
_______1937826	008	B	09/19/1937	00:00	107.5000	7.5000	0	0.0	0	CD	8	0.383		0.321	
_______1937826	008	B	09/19/1937	00:00	107.0000	7.0000	0	0.0	0	CD	8	0.383		0.321	
_______1937826	009	B	09/21/1937	00:00	109.5000	7.5000	0	0.0	0	CD	8	-0.103		-0.282	
_______1937826	009	B	09/21/1937	00:00	109.0000	7.0000	0	0.0	0	CD	8	-0.103		-0.282	
_______1937826	010	B	09/22/1937	00:00	107.0000	5.0000	0	0.0	0	CD	8	0.034		-0.094	
_______1937826	010	B	09/22/1937	00:00	107.5000	5.5000	0	0.0	0	CD	8	0.000		-0.000	
_______1937826	011	B	09/24/1937	00:00	105.5000	5.5000	0	0.0	0	CD	8	0.470		0.171	
_______1937826	011	B	09/24/1937	00:00	109.0000	9.0000	0	0.0	0	CD	8	0.600		0.000	
_______1937826	011	B	09/24/1937	00:00	109.5000	9.5000	0	0.0	0	CD	8	0.600		0.000	
_______1937826	011	B	09/24/1937	00:00	105.0000	5.0000	0	0.0	0	CD	8	0.470		0.171	
_______1937826	012	B	09/25/1937	00:00	106.0000	8.0000	0	0.0	0	CD	8	0.564		0.205	
_______1937826	012	B	09/25/1937	00:00	108.5000	7.5000	0	0.0	0	CD	8	-0.230		-0.193	
_______1937826	012	B	09/25/1937	00:00	107.0000	5.0000	0	0.0	0	CD	8	0.470		0.171	
_______1937826	012	B	09/25/1937	00:00	106.5000	8.5000	0	0.0	0	CD	8	0.564		0.205	
_______1937826	012	B	09/25/1937	00:00	108.0000	7.0000	0	0.0	0	CD	8	-0.306		-0.257	
_______1937826	012	B	09/25/1937	00:00	107.5000	5.5000	0	0.0	0	CD	8	0.470		0.171	
_______1937826	013	B	09/27/1937	00:00	107.9483	6.5500	0	0.0	0	CD	8	-0.689		-0.122	
_______1937826	013	B	09/27/1937	00:00	108.0000	10.0000	0	0.0	0	CD	8	0.068		0.188	
_______1937826	013	B	09/27/1937	00:00	107.9500	6.5500	0	0.0	0	CD	8	-0.689		-0.122	
_______1937826	014	B	09/28/1937	00:00	109.6500	8.3500	0	0.0	0	CD	8	-0.087		0.492	
_______1937827	001	B	10/02/1937	00:00	107.5000	6.5000	0	0.0	0	CD	8	-0.193		0.230	
_______1937827	001	B	10/02/1937	00:00	107.0000	6.0000	0	0.0	0	CD	8	0.000		0.000	
_______1937827	001	B	10/02/1937	00:00	108.5000	8.5000	0	0.0	0	CD	8	-0.000		0.600	
_______1937827	001	B	10/02/1937	00:00	108.0000	8.0000	0	0.0	0	CD	8	-0.000		0.600	
_______1937827	002	B	10/03/1937	00:00	110.0000	10.0000	0	0.0	0	CD	8	0.513		1.410	
_______1937827	003	B	10/04/1937	00:00	107.5000	9.5000	0	0.0	0	CD	8	-0.766		-0.643	
_______1937827	003	B	10/04/1937	00:00	108.7500	6.1500	0	0.0	0	CD	8	0.300		0.000	
_______1937827	003	B	10/04/1937	00:00	107.0000	9.0000	0	0.0	0	CD	8	-0.843		-0.707	
_______1937828	001	B	10/10/1937	00:00	108.0000	7.0000	0	0.0	0	CD	8	0.658		-0.239	
_______1937828	001	B	10/10/1937	00:00	108.5000	7.5000	0	0.0	0	CD	8	0.658		-0.239	
_______1937828	002	B	10/11/1937	00:00	108.0000	7.0000	0	0.0	0	CD	8	0.308		-0.846	
_______1937828	002	B	10/11/1937	00:00	109.0000	8.0000	0	0.0	0	CD	8	0.000		-0.300	
_______1937828	002	B	10/11/1937	00:00	108.5000	7.5000	0	0.0	0	CD	8	0.274		-0.752	
_______1937828	002	B	10/11/1937	00:00	109.5000	8.5000	0	0.0	0	CD	8	0.000		-0.300	
_______1937828	003	B	10/12/1937	00:00	110.0000	9.0000	0	0.0	0	CD	8	0.342		-0.940	
_______1937828	004	B	10/15/1937	00:00	108.3500	6.2500	0	0.0	0	CD	8	0.000		-0.900	
_______1937828	004	B	10/15/1937	00:00	108.3483	6.2500	0	0.0	0	CD	8	0.000		-0.800	
_______1937828	005	B	10/16/1937	00:00	108.5000	9.5000	0	0.0	0	CD	8	-0.282		0.103	
_______1937828	005	B	10/16/1937	00:00	108.0000	9.0000	0	0.0	0	CD	8	-0.282		0.103	
_______1937828	005	B	10/16/1937	00:00	106.4500	7.2500	0	0.0	0	CD	8	0.139		-0.788	
_______1937828	005	B	10/16/1937	00:00	106.4483	7.2500	0	0.0	0	CD	8	0.122		-0.689	
_______1937828	005	B	10/16/1937	00:00	106.5000	5.5000	0	0.0	0	CD	8	0.034		-0.094	
_______1937828	005	B	10/16/1937	00:00	105.5000	8.5000	0	0.0	0	CD	8	0.000		-0.500	
_______1937828	005	B	10/16/1937	00:00	105.0000	8.0000	0	0.0	0	CD	8	0.000		-0.500	
_______1937828	005	B	10/16/1937	00:00	107.0500	9.2500	0	0.0	0	CD	8	0.500		-0.866	
_______1937828	005	B	10/16/1937	00:00	106.0000	5.0000	0	0.0	0	CD	8	0.068		-0.188	
_______1937828	006	B	10/17/1937	00:00	108.0000	7.0000	0	0.0	0	CD	8	0.239		-0.658	
_______1937828	006	B	10/17/1937	00:00	108.5000	7.5000	0	0.0	0	CD	8	0.239		-0.658	
_______1937828	007	B	10/18/1937	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.376		-1.034	
_______1937828	007	B	10/18/1937	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.342		-0.940	
_______1937828	008	B	10/19/1937	00:00	107.4483	5.3483	0	0.0	0	CD	8	-0.342		-0.940	
_______1937828	008	B	10/19/1937	00:00	107.8500	6.2500	0	0.0	0	CD	8	-0.257		-0.306	
_______1937828	008	B	10/19/1937	00:00	110.0000	8.0000	0	0.0	0	CD	8	0.613		0.514	
_______1937828	008	B	10/19/1937	00:00	107.8483	6.2500	0	0.0	0	CD	8	-0.193		-0.230	
_______1937828	008	B	10/19/1937	00:00	107.4500	5.3500	0	0.0	0	CD	8	-0.376		-1.034	
_______1937828	009	B	10/22/1937	00:00	110.0000	8.0000	0	0.0	0	CD	8	-0.410		-1.128	
_______1937828	010	B	10/23/1937	00:00	108.0000	6.0000	0	0.0	0	CD	8	-1.455		-1.221	
_______1937828	010	B	10/23/1937	00:00	106.3483	7.7500	0	0.0	0	CD	8	-0.243		1.379	
_______1937828	010	B	10/23/1937	00:00	105.8483	5.4483	0	0.0	0	CD	8	-0.866		0.500	
_______1937828	010	B	10/23/1937	00:00	109.5000	6.5000	0	0.0	0	CD	8	0.239		-0.658	
_______1937828	010	B	10/23/1937	00:00	106.3500	7.7500	0	0.0	0	CD	8	-0.243		1.379	
_______1937828	010	B	10/23/1937	00:00	109.0000	6.0000	0	0.0	0	CD	8	0.239		-0.658	
_______1937828	010	B	10/23/1937	00:00	105.8500	5.4500	0	0.0	0	CD	8	-0.866		0.500	
_______1937828	010	B	10/23/1937	00:00	108.5000	6.5000	0	0.0	0	CD	8	-1.455		-1.221	
_______1937828	010	B	10/23/1937	00:00	106.0500	6.6500	0	0.0	0	CD	8	-0.300		0.520	
_______1937828	011	B	10/24/1937	00:00	105.5000	7.5000	0	0.0	0	CD	8	1.128		-0.410	
_______1937828	011	B	10/24/1937	00:00	105.0000	7.0000	0	0.0	0	CD	8	1.222		-0.445	
_______1937828	011	B	10/24/1937	00:00	107.5000	6.5000	0	0.0	0	CD	8	-0.536		-0.450	
_______1937828	011	B	10/24/1937	00:00	107.0000	6.0000	0	0.0	0	CD	8	-0.613		-0.514	
_______1937828	011	B	10/24/1937	00:00	106.0000	7.0000	0	0.0	0	CD	8	-0.800		-0.000	
_______1937828	011	B	10/24/1937	00:00	106.5000	7.5000	0	0.0	0	CD	8	-0.700		-0.000	
_______1937828	012	B	10/25/1937	00:00	110.0000	9.0000	0	0.0	0	CD	8	0.479		1.316	
_______1937828	013	B	10/26/1937	00:00	109.5000	8.5000	0	0.0	0	CD	8	-0.239		0.658	
_______1937828	013	B	10/26/1937	00:00	109.0000	7.0000	0	0.0	0	CD	8	-0.564		-0.205	
_______1937828	013	B	10/26/1937	00:00	109.5000	7.5000	0	0.0	0	CD	8	-0.564		-0.205	
_______1937828	013	B	10/26/1937	00:00	109.0000	8.0000	0	0.0	0	CD	8	-0.274		0.752	
_______1937828	013	B	10/26/1937	00:00	108.5000	5.5000	0	0.0	0	CD	8	0.193		-0.230	
_______1937828	013	B	10/26/1937	00:00	108.0000	10.0000	0	0.0	0	CD	8	-0.205		-0.564	
_______1937828	013	B	10/26/1937	00:00	108.0000	5.0000	0	0.0	0	CD	8	0.257		-0.306	
_______1937828	013	B	10/26/1937	00:00	109.0000	10.0000	0	0.0	0	CD	8	-0.821		-2.255	
_______1937828	014	B	10/27/1937	00:00	109.1500	8.1500	0	0.0	0	CD	8	-0.492		-0.087	
_______1937828	014	B	10/27/1937	00:00	108.5000	5.5000	0	0.0	0	CD	8	-0.077		-0.064	
_______1937828	014	B	10/27/1937	00:00	108.0000	5.0000	0	0.0	0	CD	8	-0.153		-0.129	
_______1937828	014	B	10/27/1937	00:00	109.1500	8.1483	0	0.0	0	CD	8	-0.492		-0.087	
_______1937828	015	B	10/29/1937	00:00	106.5000	5.5000	0	0.0	0	CD	8	-1.128		-0.410	
_______1937828	015	B	10/29/1937	00:00	106.0000	5.0000	0	0.0	0	CD	8	-1.128		-0.410	
_______1937828	016	B	10/30/1937	00:00	107.0000	6.0000	0	0.0	0	CD	8	-0.996		-0.836	
_______1937828	016	B	10/30/1937	00:00	108.5000	8.5000	0	0.0	0	CD	8	-0.342		-0.940	
_______1937828	016	B	10/30/1937	00:00	106.0000	5.0000	0	0.0	0	CD	8	-0.843		-0.707	
_______1937828	016	B	10/30/1937	00:00	109.5000	9.5000	0	0.0	0	CD	8	0.000		-3.300	
_______1937828	016	B	10/30/1937	00:00	110.0000	9.0000	0	0.0	0	CD	8	-0.000		0.300	
_______1937828	016	B	10/30/1937	00:00	109.0000	9.0000	0	0.0	0	CD	8	0.000		-3.300	
_______1937828	016	B	10/30/1937	00:00	107.5000	6.5000	0	0.0	0	CD	8	-1.128		-0.410	
_______1937828	016	B	10/30/1937	00:00	106.5000	5.5000	0	0.0	0	CD	8	-0.766		-0.643	
_______1937828	016	B	10/30/1937	00:00	108.0000	8.0000	0	0.0	0	CD	8	-0.376		-1.034	
_______1937828	017	B	10/31/1937	00:00	107.5000	6.5000	0	0.0	0	CD	8	-0.919		-0.771	
_______1937828	017	B	10/31/1937	00:00	107.0000	6.0000	0	0.0	0	CD	8	-0.996		-0.836	
_______1937828	017	B	10/31/1937	00:00	110.0000	10.0000	0	0.0	0	CD	8	-1.034		-0.376	
_______1937829	001	B	11/01/1937	00:00	108.4483	7.5500	0	0.0	0	CD	8	-0.850		-1.472	
_______1937829	001	B	11/01/1937	00:00	109.5000	5.5000	0	0.0	0	CD	8	0.274		0.752	
_______1937829	001	B	11/01/1937	00:00	109.2500	8.6500	0	0.0	0	CD	8	-0.581		-1.597	
_______1937829	001	B	11/01/1937	00:00	109.0000	5.0000	0	0.0	0	CD	8	0.308		0.846	
_______1937829	001	B	11/01/1937	00:00	110.0000	7.0000	0	0.0	0	CD	8	-0.000		0.700	
_______1937829	001	B	11/01/1937	00:00	108.4500	7.5500	0	0.0	0	CD	8	-0.850		-1.472	
_______1937829	001	B	11/01/1937	00:00	109.2500	8.6483	0	0.0	0	CD	8	-0.581		-1.597	
_______1937829	002	B	11/02/1937	00:00	107.1500	5.6500	0	0.0	0	CD	8	-0.536		-0.450	
_______1937829	003	B	11/06/1937	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.700		-0.000	
_______1937829	003	B	11/06/1937	00:00	109.5000	7.5000	0	0.0	0	CD	8	0.342		0.940	
_______1937829	003	B	11/06/1937	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.700		-0.000	
_______1937829	003	B	11/06/1937	00:00	109.0000	7.0000	0	0.0	0	CD	8	0.376		1.034	
_______1937829	004	B	11/07/1937	00:00	107.0000	6.0000	0	0.0	0	CD	8	-0.536		-0.450	
_______1937829	004	B	11/07/1937	00:00	107.5000	6.5000	0	0.0	0	CD	8	-0.536		-0.450	
_______1937829	004	B	11/07/1937	00:00	108.5000	9.5000	0	0.0	0	CD	8	-0.205		-0.564	
_______1937829	004	B	11/07/1937	00:00	108.0000	9.0000	0	0.0	0	CD	8	-0.205		-0.564	
_______1937829	005	B	11/12/1937	00:00	109.0000	9.0000	0	0.0	0	CD	8	-1.762		-1.478	
_______1937829	005	B	11/12/1937	00:00	109.5000	9.5000	0	0.0	0	CD	8	-1.762		-1.478	
_______1937829	006	B	11/13/1937	00:00	108.0000	10.0000	0	0.0	0	CD	8	-1.762		-1.478	
_______1937829	006	B	11/13/1937	00:00	108.0000	6.0000	0	0.0	0	CD	8	-0.889		-2.443	
_______1937829	006	B	11/13/1937	00:00	107.5000	7.5000	0	0.0	0	CD	8	-1.532		-1.286	
_______1937829	006	B	11/13/1937	00:00	108.5000	6.5000	0	0.0	0	CD	8	-0.855		-2.349	
_______1937829	006	B	11/13/1937	00:00	107.0000	7.0000	0	0.0	0	CD	8	-1.532		-1.286	
_______1937829	006	B	11/13/1937	00:00	109.0000	8.0000	0	0.0	0	CD	8	0.000		-1.100	
_______1937829	006	B	11/13/1937	00:00	109.5000	8.5000	0	0.0	0	CD	8	0.000		-1.000	
_______1937829	007	B	11/14/1937	00:00	107.5000	7.5000	0	0.0	0	CD	8	-0.684		1.879	
_______1937829	007	B	11/14/1937	00:00	106.0000	5.0000	0	0.0	0	CD	8	-0.077		-0.064	
_______1937829	007	B	11/14/1937	00:00	108.5000	8.5000	0	0.0	0	CD	8	0.000		-1.500	
_______1937829	007	B	11/14/1937	00:00	107.0000	7.0000	0	0.0	0	CD	8	-0.718		1.973	
_______1937829	007	B	11/14/1937	00:00	108.0000	8.0000	0	0.0	0	CD	8	0.000		-1.500	
_______1937829	007	B	11/14/1937	00:00	106.5000	5.5000	0	0.0	0	CD	8	-0.000		-0.000	
_______1937829	008	B	11/17/1937	00:00	109.0000	10.0000	0	0.0	0	CD	8	0.282		-0.103	
_______1937829	009	B	11/20/1937	00:00	105.0000	8.0000	0	0.0	0	CD	8	-0.342		-0.940	
_______1937829	009	B	11/20/1937	00:00	105.5000	8.5000	0	0.0	0	CD	8	-0.342		-0.940	
_______1937829	010	B	11/22/1937	00:00	106.0000	5.0000	0	0.0	0	CD	8	-0.239		-0.658	
_______1937829	010	B	11/22/1937	00:00	106.5000	5.5000	0	0.0	0	CD	8	-0.239		-0.658	
_______1937829	010	B	11/22/1937	00:00	108.0000	6.0000	0	0.0	0	CD	8	0.171		-0.470	
_______1937829	010	B	11/22/1937	00:00	108.5000	6.5000	0	0.0	0	CD	8	0.171		-0.470	
_______1937829	011	B	11/23/1937	00:00	110.0000	9.0000	0	0.0	0	CD	8	0.308		0.846	
_______1937829	011	B	11/23/1937	00:00	106.0000	8.0000	0	0.0	0	CD	8	-0.700		-0.000	
_______1937829	011	B	11/23/1937	00:00	106.5000	8.5000	0	0.0	0	CD	8	-0.700		-0.000	
_______1937829	011	B	11/23/1937	00:00	109.5000	8.5000	0	0.0	0	CD	8	-0.000		0.100	
_______1937829	011	B	11/23/1937	00:00	109.0000	8.0000	0	0.0	0	CD	8	-0.000		0.200	
_______1937829	012	B	11/24/1937	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.479		-1.316	
_______1937829	012	B	11/24/1937	00:00	107.5500	5.3500	0	0.0	0	CD	8	-0.750		-1.299	
_______1937829	012	B	11/24/1937	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.479		-1.316	
_______1937829	012	B	11/24/1937	00:00	107.5500	5.3483	0	0.0	0	CD	8	-0.750		-1.299	
_______1937829	013	B	11/27/1937	00:00	109.0500	8.4483	0	0.0	0	CD	8	-0.643		-0.766	
_______1937829	013	B	11/27/1937	00:00	109.0500	8.4500	0	0.0	0	CD	8	-0.643		-0.766	
_______1937829	013	B	11/27/1937	00:00	108.0500	7.0500	0	0.0	0	CD	8	-0.643		-0.766	
_______1937829	014	B	11/28/1937	00:00	106.7500	5.1500	0	0.0	0	CD	8	0.410		-1.128	
_______1937829	015	B	11/29/1937	00:00	108.0000	10.0000	0	0.0	0	CD	8	-0.766		-0.643	
_______1937829	016	B	11/30/1937	00:00	106.5000	6.5000	0	0.0	0	CD	8	-0.460		-0.386	
_______1937829	016	B	11/30/1937	00:00	106.0000	6.0000	0	0.0	0	CD	8	-0.460		-0.386	
_______1937829	016	B	11/30/1937	00:00	108.5000	8.5000	0	0.0	0	CD	8	-0.282		-0.103	
_______1937829	016	B	11/30/1937	00:00	108.0000	8.0000	0	0.0	0	CD	8	-0.282		-0.103	
_______1937830	001	B	12/01/1937	00:00	108.0000	10.0000	0	0.0	0	CD	8	-0.766		-0.643	
_______1937830	002	B	12/02/1937	00:00	107.0000	9.0000	0	0.0	0	CD	8	0.940		-0.342	
_______1937830	002	B	12/02/1937	00:00	107.0000	6.0000	0	0.0	0	CD	8	-1.149		-0.964	
_______1937830	002	B	12/02/1937	00:00	107.5000	9.5000	0	0.0	0	CD	8	0.940		-0.342	
_______1937830	002	B	12/02/1937	00:00	107.5000	6.5000	0	0.0	0	CD	8	-1.149		-0.964	
_______1937830	003	B	12/03/1937	00:00	108.9483	8.0500	0	0.0	0	CD	8	-0.400		-0.693	
_______1937830	003	B	12/03/1937	00:00	108.9500	8.0500	0	0.0	0	CD	8	-0.450		-0.779	
_______1937830	003	B	12/03/1937	00:00	109.5000	9.5000	0	0.0	0	CD	8	-0.230		-0.193	
_______1937830	003	B	12/03/1937	00:00	109.0000	9.0000	0	0.0	0	CD	8	-0.230		-0.193	
_______1937830	004	B	12/04/1937	00:00	109.0000	9.0000	0	0.0	0	CD	8	-1.072		-0.900	
_______1937830	004	B	12/04/1937	00:00	109.5000	9.5000	0	0.0	0	CD	8	-1.072		-0.900	
_______1937830	004	B	12/04/1937	00:00	107.3483	5.4483	0	0.0	0	CD	8	0.386		-0.460	
_______1937830	004	B	12/04/1937	00:00	106.3500	7.3500	0	0.0	0	CD	8	-0.376		-0.137	
_______1937830	004	B	12/04/1937	00:00	107.3500	5.4500	0	0.0	0	CD	8	0.386		-0.460	
_______1937830	004	B	12/04/1937	00:00	106.3483	7.3483	0	0.0	0	CD	8	-0.282		-0.103	
_______1937830	005	B	12/05/1937	00:00	108.5000	7.5000	0	0.0	0	CD	8	-0.787		-2.161	
_______1937830	005	B	12/05/1937	00:00	108.0000	7.0000	0	0.0	0	CD	8	-0.787		-2.161	
_______1937830	006	B	12/09/1937	00:00	109.3500	9.5500	0	0.0	0	CD	8	-0.613		-0.514	
_______1937830	006	B	12/09/1937	00:00	109.3483	9.5500	0	0.0	0	CD	8	-0.536		-0.450	
_______1937830	007	B	12/10/1937	00:00	106.6500	5.0500	0	0.0	0	CD	8	-0.350		-0.606	
_______1937830	007	B	12/10/1937	00:00	108.8483	9.7500	0	0.0	0	CD	8	0.274		-0.752	
_______1937830	007	B	12/10/1937	00:00	108.8500	9.7500	0	0.0	0	CD	8	0.308		-0.846	
_______1937830	008	B	12/11/1937	00:00	108.5000	7.5000	0	0.0	0	CD	8	-1.149		-0.964	
_______1937830	008	B	12/11/1937	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.445		-1.222	
_______1937830	008	B	12/11/1937	00:00	108.0000	7.0000	0	0.0	0	CD	8	-1.226		-1.028	
_______1937830	008	B	12/11/1937	00:00	108.0000	10.0000	0	0.0	0	CD	8	0.000		-1.900	
_______1937830	008	B	12/11/1937	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.410		-1.128	
_______1937830	009	B	12/12/1937	00:00	108.0000	8.0000	0	0.0	0	CD	8	-0.689		-0.579	
_______1937830	009	B	12/12/1937	00:00	107.5000	7.5000	0	0.0	0	CD	8	0.564		-0.205	
_______1937830	009	B	12/12/1937	00:00	109.5000	9.5000	0	0.0	0	CD	8	0.000		-0.700	
_______1937830	009	B	12/12/1937	00:00	109.0000	9.0000	0	0.0	0	CD	8	0.000		-0.800	
_______1937830	009	B	12/12/1937	00:00	106.5000	5.5000	0	0.0	0	CD	8	-0.342		0.940	
_______1937830	009	B	12/12/1937	00:00	107.0000	7.0000	0	0.0	0	CD	8	0.564		-0.205	
_______1937830	009	B	12/12/1937	00:00	108.5000	8.5000	0	0.0	0	CD	8	-0.613		-0.514	
_______1937830	009	B	12/12/1937	00:00	106.0000	5.0000	0	0.0	0	CD	8	-0.342		0.940	
_______1937830	010	B	12/13/1937	00:00	109.5000	6.5000	0	0.0	0	CD	8	-0.239		-0.658	
_______1937830	010	B	12/13/1937	00:00	109.0000	6.0000	0	0.0	0	CD	8	-0.274		-0.752	
_______1937830	010	B	12/13/1937	00:00	110.0000	7.0000	0	0.0	0	CD	8	-0.257		0.306	
_______1937830	011	B	12/14/1937	00:00	110.0000	9.0000	0	0.0	0	CD	8	0.000		-0.600	
_______1937830	011	B	12/14/1937	00:00	109.0000	7.0000	0	0.0	0	CD	8	-0.536		-0.450	
_______1937830	011	B	12/14/1937	00:00	109.5000	7.5000	0	0.0	0	CD	8	-0.536		-0.450	
_______1937830	012	B	12/16/1937	00:00	108.0000	7.0000	0	0.0	0	CD	8	-0.800		-0.000	
_______1937830	012	B	12/16/1937	00:00	108.5000	7.5000	0	0.0	0	CD	8	-0.700		-0.000	
_______1937830	013	B	12/17/1937	00:00	106.5000	5.5000	0	0.0	0	CD	8	-0.410		-1.128	
_______1937830	013	B	12/17/1937	00:00	106.0000	5.0000	0	0.0	0	CD	8	-0.445		-1.222	
_______1937830	014	B	12/18/1937	00:00	108.0000	6.0000	0	0.0	0	CD	8	-0.996		-0.836	
_______1937830	014	B	12/18/1937	00:00	108.5000	6.5000	0	0.0	0	CD	8	-0.919		-0.771	
_______1937830	014	B	12/18/1937	00:00	106.1500	8.0500	0	0.0	0	CD	8	0.239		-0.658	
_______1937830	015	B	12/19/1937	00:00	109.4500	8.7500	0	0.0	0	CD	8	-0.321		-0.383	
_______1937830	015	B	12/19/1937	00:00	110.0000	8.0000	0	0.0	0	CD	8	-1.100		-0.000	
_______1937830	015	B	12/19/1937	00:00	109.3500	7.6500	0	0.0	0	CD	8	-0.450		-0.536	
_______1937830	015	B	12/19/1937	00:00	109.3483	7.6500	0	0.0	0	CD	8	-0.450		-0.536	
_______1937830	015	B	12/19/1937	00:00	109.4483	8.7500	0	0.0	0	CD	8	-0.321		-0.383	
_______1937830	016	B	12/20/1937	00:00	108.5000	8.5000	0	0.0	0	CD	8	-1.128		-0.410	
_______1937830	016	B	12/20/1937	00:00	106.0000	8.0000	0	0.0	0	CD	8	-0.383		-0.321	
_______1937830	016	B	12/20/1937	00:00	106.5000	8.5000	0	0.0	0	CD	8	-0.383		-0.321	
_______1937830	016	B	12/20/1937	00:00	106.8500	5.2500	0	0.0	0	CD	8	-0.591		-0.104	
_______1937830	016	B	12/20/1937	00:00	108.0000	8.0000	0	0.0	0	CD	8	-1.128		-0.410	
_______1937830	016	B	12/20/1937	00:00	106.8483	5.2500	0	0.0	0	CD	8	-0.591		-0.104	
_______1937830	017	B	12/21/1937	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.613		-0.514	
_______1937830	017	B	12/21/1937	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.536		-0.450	
_______1937830	018	B	12/22/1937	00:00	107.5000	6.5000	0	0.0	0	CD	8	-1.400		-0.000	
_______1937830	018	B	12/22/1937	00:00	108.5000	6.5000	0	0.0	0	CD	8	-1.302		-1.093	
_______1937830	018	B	12/22/1937	00:00	108.0000	6.0000	0	0.0	0	CD	8	-1.379		-1.157	
_______1937830	018	B	12/22/1937	00:00	107.0000	6.0000	0	0.0	0	CD	8	-1.400		-0.000	
_______1937830	019	B	12/23/1937	00:00	109.0000	10.0000	0	0.0	0	CD	8	-0.547		-1.504	
_______1937830	020	B	12/24/1937	00:00	108.5000	6.5000	0	0.0	0	CD	8	0.410		-1.128	
_______1937830	020	B	12/24/1937	00:00	109.5000	8.5000	0	0.0	0	CD	8	-0.752		-0.274	
_______1937830	020	B	12/24/1937	00:00	108.0000	6.0000	0	0.0	0	CD	8	0.445		-1.222	
_______1937830	020	B	12/24/1937	00:00	108.0000	10.0000	0	0.0	0	CD	8	-0.564		-0.205	
_______1937830	020	B	12/24/1937	00:00	109.0000	8.0000	0	0.0	0	CD	8	-0.846		-0.308	
_______1937830	021	B	12/25/1937	00:00	107.0000	6.0000	0	0.0	0	CD	8	-1.222		-0.445	
_______1937830	021	B	12/25/1937	00:00	109.0000	9.0000	0	0.0	0	CD	8	-0.536		-0.450	
_______1937830	021	B	12/25/1937	00:00	109.0000	10.0000	0	0.0	0	CD	8	-1.455		-1.221	
_______1937830	021	B	12/25/1937	00:00	107.5000	6.5000	0	0.0	0	CD	8	-1.128		-0.410	
_______1937830	021	B	12/25/1937	00:00	109.5000	9.5000	0	0.0	0	CD	8	-0.536		-0.450	
_______1937830	022	B	12/27/1937	00:00	108.0500	8.7500	0	0.0	0	CD	8	-0.295		-0.052	
_______1937830	023	B	12/28/1937	00:00	106.2500	5.2500	0	0.0	0	CD	8	-0.300		-0.000	
_______1937830	023	B	12/28/1937	00:00	108.0000	6.0000	0	0.0	0	CD	8	-0.564		-0.205	
_______1937830	023	B	12/28/1937	00:00	108.5000	6.5000	0	0.0	0	CD	8	-0.564		-0.205	
_______1937830	024	B	12/31/1937	00:00	106.8483	5.7500	0	0.0	0	CD	8	-0.600		-0.000	
_______1937830	024	B	12/31/1937	00:00	106.8500	5.7500	0	0.0	0	CD	8	-0.600		-0.000	
_______1938831	001	B	01/01/1938	00:00	106.5000	9.5000	0	0.0	0	CD	4	0.700		0.000	
_______1938831	001	B	01/01/1938	00:00	105.5000	8.5000	0	0.0	0	CD	8	0.103		-0.282	
_______1938831	001	B	01/01/1938	00:00	106.0000	9.0000	0	0.0	0	CD	4	0.800		0.000	
_______1938831	001	B	01/01/1938	00:00	105.0000	8.0000	0	0.0	0	CD	8	0.137		-0.376	
_______1938831	002	B	01/05/1938	00:00	107.5000	6.5000	0	0.0	0	CD	8	-0.274		-0.752	
_______1938831	002	B	01/05/1938	00:00	107.0000	6.0000	0	0.0	0	CD	8	-0.308		-0.846	
_______1938831	003	B	01/06/1938	00:00	108.0000	10.0000	0	0.0	0	CD	8	-0.513		-1.410	
_______1938831	003	B	01/06/1938	00:00	106.7500	6.2500	0	0.0	0	CD	8	-0.282		-0.103	
_______1938831	004	B	01/07/1938	00:00	107.0000	8.0000	0	0.0	0	CD	8	-0.137		-0.376	
_______1938831	004	B	01/07/1938	00:00	107.5000	8.5000	0	0.0	0	CD	8	-0.103		-0.282	
_______1938831	004	B	01/07/1938	00:00	108.5000	9.5000	0	0.0	0	CD	8	-0.564		0.205	
_______1938831	004	B	01/07/1938	00:00	108.0000	9.0000	0	0.0	0	CD	8	-0.564		0.205	
_______1938831	004	B	01/07/1938	00:00	106.5000	6.5000	0	0.0	0	CD	8	0.000		-0.600	
_______1938831	004	B	01/07/1938	00:00	106.0000	6.0000	0	0.0	0	CD	8	0.000		-0.600	
_______1938831	005	B	01/09/1938	00:00	107.1500	5.2500	0	0.0	0	CD	8	-0.350		-0.606	
_______1938831	006	B	01/10/1938	00:00	108.8500	7.3500	0	0.0	0	CD	8	-1.093		-1.302	
_______1938831	006	B	01/10/1938	00:00	108.8483	7.3483	0	0.0	0	CD	8	-1.093		-1.302	
_______1938831	007	B	01/14/1938	00:00	110.0000	8.0000	0	0.0	0	CD	8	-1.000		-0.000	
_______1938831	008	B	01/15/1938	00:00	107.5000	6.5000	0	0.0	0	CD	8	-1.149		-0.964	
_______1938831	008	B	01/15/1938	00:00	107.0000	6.0000	0	0.0	0	CD	8	-1.149		-0.964	
_______1938831	009	B	01/17/1938	00:00	109.0000	9.0000	0	0.0	0	CD	8	-1.379		-1.157	
_______1938831	009	B	01/17/1938	00:00	109.5000	9.5000	0	0.0	0	CD	8	-1.302		-1.093	
_______1938831	010	B	01/18/1938	00:00	106.0000	8.0000	0	0.0	0	CD	8	-1.597		-0.581	
_______1938831	010	B	01/18/1938	00:00	106.5000	8.5000	0	0.0	0	CD	8	-1.597		-0.581	
_______1938831	010	B	01/18/1938	00:00	108.0000	6.0000	0	0.0	0	CD	8	-0.996		-0.836	
_______1938831	010	B	01/18/1938	00:00	108.5000	6.5000	0	0.0	0	CD	8	-0.919		-0.771	
_______1938831	011	B	01/20/1938	00:00	106.3483	7.0500	0	0.0	0	CD	8	-0.450		-0.536	
_______1938831	011	B	01/20/1938	00:00	106.3500	7.0500	0	0.0	0	CD	8	-0.450		-0.536	
_______1938831	012	B	01/25/1938	00:00	105.0000	8.0000	0	0.0	0	CD	8	-1.316		0.479	
_______1938831	012	B	01/25/1938	00:00	105.5000	8.5000	0	0.0	0	CD	8	-1.316		0.479	
_______1938831	013	B	01/26/1938	00:00	106.5000	9.5000	0	0.0	0	CD	4	-0.940		-0.342	
_______1938831	013	B	01/26/1938	00:00	106.0000	9.0000	0	0.0	0	CD	4	-0.940		-0.342	
_______1938831	014	B	01/28/1938	00:00	105.5000	5.5000	0	0.0	0	CD	8	-0.752		-0.274	
_______1938831	014	B	01/28/1938	00:00	105.0000	5.0000	0	0.0	0	CD	8	-0.846		-0.308	
_______1938831	015	B	01/29/1938	00:00	106.5000	5.5000	0	0.0	0	CD	8	-0.000		-0.000	
_______1938831	015	B	01/29/1938	00:00	106.0000	5.0000	0	0.0	0	CD	8	-0.094		-0.034	
_______1938831	015	B	01/29/1938	00:00	106.5000	7.5000	0	0.0	0	CD	8	-0.940		0.342	
_______1938831	015	B	01/29/1938	00:00	106.0000	7.0000	0	0.0	0	CD	8	-0.940		0.342	
_______1938831	015	B	01/29/1938	00:00	108.5000	9.5000	0	0.0	0	CD	8	-0.766		-0.643	
_______1938831	015	B	01/29/1938	00:00	107.5000	9.5000	0	0.0	0	CD	8	-1.700		-0.000	
_______1938831	015	B	01/29/1938	00:00	107.0000	9.0000	0	0.0	0	CD	8	-1.700		-0.000	
_______1938831	015	B	01/29/1938	00:00	108.0000	9.0000	0	0.0	0	CD	8	-0.843		-0.707	
_______1938831	016	B	01/30/1938	00:00	109.5000	8.5000	0	0.0	0	CD	8	-1.410		-0.513	
_______1938831	016	B	01/30/1938	00:00	109.0000	8.0000	0	0.0	0	CD	8	-1.410		-0.513	
_______1938831	016	B	01/30/1938	00:00	110.0000	7.0000	0	0.0	0	CD	8	-0.500		-0.000	
_______1938831	017	B	01/31/1938	00:00	110.0000	10.0000	0	0.0	0	CD	8	-0.658		0.239	
_______1938831	017	B	01/31/1938	00:00	108.0000	10.0000	0	0.0	0	CD	8	-0.752		-0.274	
_______1938832	001	B	02/01/1938	00:00	107.5000	6.5000	0	0.0	0	CD	8	-0.000		-0.000	
_______1938832	001	B	02/01/1938	00:00	107.0000	6.0000	0	0.0	0	CD	8	-0.034		-0.094	
_______1938832	002	B	02/02/1938	00:00	110.0000	9.0000	0	0.0	0	CD	8	-0.470		-0.171	
_______1938832	003	B	02/03/1938	00:00	106.3500	6.8500	0	0.0	0	CD	8	-0.843		-0.707	
_______1938832	003	B	02/03/1938	00:00	108.5000	7.5000	0	0.0	0	CD	8	-0.658		-0.239	
_______1938832	003	B	02/03/1938	00:00	108.0000	7.0000	0	0.0	0	CD	8	-0.752		-0.274	
_______1938832	003	B	02/03/1938	00:00	106.3483	6.8483	0	0.0	0	CD	8	-0.766		-0.643	
_______1938832	003	B	02/03/1938	00:00	108.0000	10.0000	0	0.0	0	CD	8	-0.846		-0.308	
_______1938832	004	B	02/04/1938	00:00	106.5000	5.5000	0	0.0	0	CD	8	-0.383		-0.321	
_______1938832	004	B	02/04/1938	00:00	107.7500	6.4500	0	0.0	0	CD	8	0.000		0.000	
_______1938832	004	B	02/04/1938	00:00	107.7500	6.4483	0	0.0	0	CD	8	0.000		0.000	
_______1938832	004	B	02/04/1938	00:00	106.0000	5.0000	0	0.0	0	CD	8	-0.383		-0.321	
_______1938832	005	B	02/05/1938	00:00	107.0000	8.0000	0	0.0	0	CD	8	0.300		0.000	
_______1938832	005	B	02/05/1938	00:00	109.5000	9.5000	0	0.0	0	CD	8	-0.766		-0.643	
_______1938832	005	B	02/05/1938	00:00	108.0000	8.0000	0	0.0	0	CD	8	-1.302		-1.093	
_______1938832	005	B	02/05/1938	00:00	109.8483	9.8500	0	0.0	0	CD	8	0.000		0.000	
_______1938832	005	B	02/05/1938	00:00	107.5000	6.5000	0	0.0	0	CD	8	-1.128		-0.410	
_______1938832	005	B	02/05/1938	00:00	109.0000	9.0000	0	0.0	0	CD	8	-0.843		-0.707	
_______1938832	005	B	02/05/1938	00:00	107.5000	8.5000	0	0.0	0	CD	8	0.300		0.000	
_______1938832	005	B	02/05/1938	00:00	108.5000	5.5000	0	0.0	0	CD	8	0.643		-0.766	
_______1938832	005	B	02/05/1938	00:00	108.5000	8.5000	0	0.0	0	CD	8	-1.302		-1.093	
_______1938832	005	B	02/05/1938	00:00	107.0000	6.0000	0	0.0	0	CD	8	-1.128		-0.410	
_______1938832	005	B	02/05/1938	00:00	109.0000	7.0000	0	0.0	0	CD	8	-0.500		-0.000	
_______1938832	005	B	02/05/1938	00:00	108.0000	5.0000	0	0.0	0	CD	8	0.643		-0.766	
_______1938832	005	B	02/05/1938	00:00	109.5000	7.5000	0	0.0	0	CD	8	-0.500		-0.000	
_______1938832	005	B	02/05/1938	00:00	109.8500	9.8500	0	0.0	0	CD	8	0.000		0.000	
_______1938832	006	B	02/06/1938	00:00	110.0000	10.0000	0	0.0	0	CD	8	-0.600		-0.000	
_______1938832	007	B	02/07/1938	00:00	105.0000	8.0000	0	0.0	0	CD	8	-0.230		-0.193	
_______1938832	007	B	02/07/1938	00:00	107.0000	9.0000	0	0.0	0	CD	8	0.752		0.274	
_______1938832	007	B	02/07/1938	00:00	105.5000	8.5000	0	0.0	0	CD	8	-0.230		-0.193	
_______1938832	007	B	02/07/1938	00:00	107.5000	9.5000	0	0.0	0	CD	8	0.658		0.239	
_______1938832	008	B	02/08/1938	00:00	108.1500	9.2500	0	0.0	0	CD	8	-0.433		0.250	
_______1938832	008	B	02/08/1938	00:00	108.5000	5.5000	0	0.0	0	CD	8	-0.064		0.077	
_______1938832	008	B	02/08/1938	00:00	108.0000	5.0000	0	0.0	0	CD	8	-0.129		0.153	
_______1938832	009	B	02/09/1938	00:00	106.3500	5.2500	0	0.0	0	CD	8	-0.376		0.137	
_______1938832	009	B	02/09/1938	00:00	109.0000	8.0000	0	0.0	0	CD	8	-0.940		-0.342	
_______1938832	009	B	02/09/1938	00:00	106.3483	5.2500	0	0.0	0	CD	8	-0.282		0.103	
_______1938832	009	B	02/09/1938	00:00	109.5000	8.5000	0	0.0	0	CD	8	-0.940		-0.342	
_______1938832	009	B	02/09/1938	00:00	109.5000	7.5000	0	0.0	0	CD	8	-0.342		-0.940	
_______1938832	009	B	02/09/1938	00:00	109.0000	7.0000	0	0.0	0	CD	8	-0.342		-0.940	
_______1938832	010	B	02/10/1938	00:00	109.0000	10.0000	0	0.0	0	CD	8	-0.752		-0.274	
_______1938832	011	B	02/11/1938	00:00	107.0000	8.0000	0	0.0	0	CD	8	-0.308		-0.846	
_______1938832	011	B	02/11/1938	00:00	107.5000	8.5000	0	0.0	0	CD	8	-0.274		-0.752	
_______1938832	011	B	02/11/1938	00:00	107.5000	6.5000	0	0.0	0	CD	8	-0.564		-0.205	
_______1938832	011	B	02/11/1938	00:00	107.0000	6.0000	0	0.0	0	CD	8	-0.564		-0.205	
_______1938832	012	B	02/12/1938	00:00	109.5500	8.0500	0	0.0	0	CD	8	-0.689		0.122	
_______1938832	012	B	02/12/1938	00:00	108.7500	6.7500	0	0.0	0	CD	8	-0.433		-0.250	
_______1938832	013	B	02/13/1938	00:00	108.1500	6.4483	0	0.0	0	CD	8	-0.122		-0.689	
_______1938832	013	B	02/13/1938	00:00	108.1500	6.4500	0	0.0	0	CD	8	-0.122		-0.689	
_______1938832	014	B	02/16/1938	00:00	107.0000	8.0000	0	0.0	0	CD	8	-0.514		0.613	
_______1938832	014	B	02/16/1938	00:00	107.5000	8.5000	0	0.0	0	CD	8	-0.450		0.536	
_______1938832	014	B	02/16/1938	00:00	107.0000	6.0000	0	0.0	0	CD	8	-0.068		0.188	
_______1938832	014	B	02/16/1938	00:00	107.5000	6.5000	0	0.0	0	CD	8	-0.034		0.094	
_______1938832	015	B	02/17/1938	00:00	108.5000	6.5000	0	0.0	0	CD	8	0.000		-0.300	
_______1938832	015	B	02/17/1938	00:00	108.0000	6.0000	0	0.0	0	CD	8	0.000		-0.300	
_______1938832	015	B	02/17/1938	00:00	110.0000	8.0000	0	0.0	0	CD	8	0.547		1.504	
_______1938832	016	B	02/18/1938	00:00	105.0000	8.0000	0	0.0	0	CD	8	-0.536		-0.450	
_______1938832	016	B	02/18/1938	00:00	105.5000	8.5000	0	0.0	0	CD	8	-0.536		-0.450	
_______1938832	017	B	02/19/1938	00:00	109.4500	7.8500	0	0.0	0	CD	8	0.193		0.230	
_______1938832	017	B	02/19/1938	00:00	109.4483	7.8483	0	0.0	0	CD	8	0.193		0.230	
_______1938832	018	B	02/20/1938	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.137		-0.376	
_______1938832	018	B	02/20/1938	00:00	108.0000	8.0000	0	0.0	0	CD	8	0.094		0.034	
_______1938832	018	B	02/20/1938	00:00	108.0000	10.0000	0	0.0	0	CD	8	0.000		-0.100	
_______1938832	018	B	02/20/1938	00:00	108.5000	8.5000	0	0.0	0	CD	8	0.000		0.000	
_______1938832	018	B	02/20/1938	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.103		-0.282	
_______1938832	019	B	02/21/1938	00:00	109.0000	10.0000	0	0.0	0	CD	8	0.077		0.064	
_______1938832	019	B	02/21/1938	00:00	110.0000	10.0000	0	0.0	0	CD	8	0.230		0.193	
_______1938832	019	B	02/21/1938	00:00	108.5000	8.5000	0	0.0	0	CD	8	-0.700		-0.000	
_______1938832	019	B	02/21/1938	00:00	108.0000	8.0000	0	0.0	0	CD	8	-0.800		-0.000	
_______1938832	020	B	02/22/1938	00:00	108.4483	6.7500	0	0.0	0	CD	8	-0.600		-1.039	
_______1938832	020	B	02/22/1938	00:00	107.3483	5.5500	0	0.0	0	CD	8	-0.536		-0.450	
_______1938832	020	B	02/22/1938	00:00	108.4500	6.7500	0	0.0	0	CD	8	-0.600		-1.039	
_______1938832	020	B	02/22/1938	00:00	107.3500	5.5500	0	0.0	0	CD	8	-0.613		-0.514	
_______1938832	021	B	02/24/1938	00:00	106.5000	9.5000	0	0.0	0	CD	4	-0.103		-0.282	
_______1938832	021	B	02/24/1938	00:00	105.0000	8.0000	0	0.0	0	CD	8	-0.613		-0.514	
_______1938832	021	B	02/24/1938	00:00	105.5000	8.5000	0	0.0	0	CD	8	-0.536		-0.450	
_______1938832	021	B	02/24/1938	00:00	106.0000	9.0000	0	0.0	0	CD	4	-0.137		-0.376	
_______1938832	022	B	02/25/1938	00:00	106.7500	8.3500	0	0.0	0	CD	8	1.674		-0.295	
_______1938832	023	B	02/26/1938	00:00	105.8500	6.0500	0	0.0	0	CD	8	1.674		-0.295	
_______1938832	023	B	02/26/1938	00:00	105.8483	6.0500	0	0.0	0	CD	8	1.674		-0.295	
_______1938832	024	B	02/27/1938	00:00	106.0000	8.0000	0	0.0	0	CD	8	-0.846		-0.308	
_______1938832	024	B	02/27/1938	00:00	106.0000	6.0000	0	0.0	0	CD	8	-1.100		-0.000	
_______1938832	024	B	02/27/1938	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.274		-0.752	
_______1938832	024	B	02/27/1938	00:00	107.0000	9.0000	0	0.0	0	CD	8	0.000		-0.900	
_______1938832	024	B	02/27/1938	00:00	106.5000	8.5000	0	0.0	0	CD	8	-0.752		-0.274	
_______1938832	024	B	02/27/1938	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.308		-0.846	
_______1938832	024	B	02/27/1938	00:00	107.5000	9.5000	0	0.0	0	CD	8	0.000		-0.800	
_______1938832	024	B	02/27/1938	00:00	106.5000	6.5000	0	0.0	0	CD	8	-1.000		-0.000	
_______1938832	025	B	02/28/1938	00:00	108.0000	8.0000	0	0.0	0	CD	8	0.171		-0.470	
_______1938832	025	B	02/28/1938	00:00	108.5000	8.5000	0	0.0	0	CD	8	0.171		-0.470	
_______1938833	001	B	03/02/1938	00:00	106.8500	6.6500	0	0.0	0	CD	8	-0.788		-0.139	
_______1938833	001	B	03/02/1938	00:00	106.8483	6.6500	0	0.0	0	CD	8	-0.689		-0.122	
_______1938833	001	B	03/02/1938	00:00	110.0000	6.0000	0	0.0	0	CD	8	0.068		0.188	
_______1938833	001	B	03/02/1938	00:00	108.0000	10.0000	0	0.0	0	CD	8	1.600		0.000	
_______1938833	002	B	03/04/1938	00:00	109.5000	9.5000	0	0.0	0	CD	8	0.000		0.000	
_______1938833	002	B	03/04/1938	00:00	107.0000	6.0000	0	0.0	0	CD	8	-0.564		-0.205	
_______1938833	002	B	03/04/1938	00:00	109.0000	9.0000	0	0.0	0	CD	8	0.000		0.000	
_______1938833	002	B	03/04/1938	00:00	107.5000	6.5000	0	0.0	0	CD	8	-0.564		-0.205	
_______1938833	003	B	03/05/1938	00:00	108.5000	6.5000	0	0.0	0	CD	8	0.282		0.103	
_______1938833	003	B	03/05/1938	00:00	109.0000	10.0000	0	0.0	0	CD	8	0.103		-0.282	
_______1938833	003	B	03/05/1938	00:00	108.0000	6.0000	0	0.0	0	CD	8	0.282		0.103	
_______1938833	003	B	03/05/1938	00:00	109.5000	9.5000	0	0.0	0	CD	8	-0.658		0.239	
_______1938833	003	B	03/05/1938	00:00	109.0000	9.0000	0	0.0	0	CD	8	-0.658		0.239	
_______1938833	004	B	03/06/1938	00:00	108.5000	9.5000	0	0.0	0	CD	8	-0.470		-0.171	
_______1938833	004	B	03/06/1938	00:00	108.0000	9.0000	0	0.0	0	CD	8	-0.470		-0.171	
_______1938833	004	B	03/06/1938	00:00	106.0000	6.0000	0	0.0	0	CD	8	0.034		-0.094	
_______1938833	004	B	03/06/1938	00:00	106.5000	6.5000	0	0.0	0	CD	8	0.000		-0.000	
_______1938833	005	B	03/09/1938	00:00	109.5000	7.5000	0	0.0	0	CD	8	-0.514		0.613	
_______1938833	005	B	03/09/1938	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.000		2.000	
_______1938833	005	B	03/09/1938	00:00	105.5000	8.5000	0	0.0	0	CD	8	0.800		0.000	
_______1938833	005	B	03/09/1938	00:00	109.0000	7.0000	0	0.0	0	CD	8	-0.579		0.689	
_______1938833	005	B	03/09/1938	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.000		2.000	
_______1938833	005	B	03/09/1938	00:00	105.0000	8.0000	0	0.0	0	CD	8	0.900		0.000	
_______1938833	006	B	03/10/1938	00:00	106.0000	9.0000	0	0.0	0	CD	4	-1.226		-1.028	
_______1938833	006	B	03/10/1938	00:00	108.0000	10.0000	0	0.0	0	CD	8	-0.658		0.239	
_______1938833	006	B	03/10/1938	00:00	106.5000	9.5000	0	0.0	0	CD	4	-1.149		-0.964	
_______1938833	006	B	03/10/1938	00:00	107.5000	8.5000	0	0.0	0	CD	8	0.460		0.386	
_______1938833	006	B	03/10/1938	00:00	105.5000	8.5000	0	0.0	0	CD	8	-2.500		-0.000	
_______1938833	006	B	03/10/1938	00:00	107.0000	8.0000	0	0.0	0	CD	8	0.460		0.386	
_______1938833	006	B	03/10/1938	00:00	109.5000	9.5000	0	0.0	0	CD	8	0.282		0.103	
_______1938833	006	B	03/10/1938	00:00	105.0000	8.0000	0	0.0	0	CD	8	-2.500		-0.000	
_______1938833	006	B	03/10/1938	00:00	109.0000	9.0000	0	0.0	0	CD	8	0.282		0.103	
_______1938833	007	B	03/13/1938	00:00	109.0000	8.0000	0	0.0	0	CD	8	-1.316		-0.479	
_______1938833	007	B	03/13/1938	00:00	109.5000	8.5000	0	0.0	0	CD	8	-1.316		-0.479	
_______1938833	008	B	03/16/1938	00:00	110.0000	8.0000	0	0.0	0	CD	8	-0.752		0.274	
_______1938833	009	B	03/17/1938	00:00	108.5000	6.5000	0	0.0	0	CD	8	-0.536		-0.450	
_______1938833	009	B	03/17/1938	00:00	108.0000	6.0000	0	0.0	0	CD	8	-0.613		-0.514	
_______1938833	010	B	03/18/1938	00:00	109.0000	6.0000	0	0.0	0	CD	8	0.171		-0.470	
_______1938833	010	B	03/18/1938	00:00	109.5000	6.5000	0	0.0	0	CD	8	0.171		-0.470	
_______1938833	011	B	03/19/1938	00:00	108.0000	8.0000	0	0.0	0	CD	8	-0.766		-0.643	
_______1938833	011	B	03/19/1938	00:00	107.5000	6.5000	0	0.0	0	CD	8	-1.072		-0.900	
_______1938833	011	B	03/19/1938	00:00	106.0000	8.0000	0	0.0	0	CD	8	-0.564		-0.205	
_______1938833	011	B	03/19/1938	00:00	110.0000	5.0000	0	0.0	0	CD	8	0.342		0.940	
_______1938833	011	B	03/19/1938	00:00	105.5000	7.5000	0	0.0	0	CD	8	-1.000		-0.000	
_______1938833	011	B	03/19/1938	00:00	107.0000	6.0000	0	0.0	0	CD	8	-1.072		-0.900	
_______1938833	011	B	03/19/1938	00:00	105.0000	7.0000	0	0.0	0	CD	8	-1.000		-0.000	
_______1938833	011	B	03/19/1938	00:00	106.5000	8.5000	0	0.0	0	CD	8	-0.564		-0.205	
_______1938833	011	B	03/19/1938	00:00	105.5000	8.5000	0	0.0	0	CD	8	-0.000		0.000	
_______1938833	011	B	03/19/1938	00:00	108.5000	8.5000	0	0.0	0	CD	8	-0.766		-0.643	
_______1938833	011	B	03/19/1938	00:00	105.0000	8.0000	0	0.0	0	CD	8	-0.034		0.094	
_______1938833	012	B	03/20/1938	00:00	108.5000	8.5000	0	0.0	0	CD	8	-0.470		0.171	
_______1938833	012	B	03/20/1938	00:00	106.0000	6.0000	0	0.0	0	CD	8	-0.700		-0.000	
_______1938833	012	B	03/20/1938	00:00	106.5000	6.5000	0	0.0	0	CD	8	-0.700		-0.000	
_______1938833	012	B	03/20/1938	00:00	110.0000	10.0000	0	0.0	0	CD	8	-0.000		0.500	
_______1938833	012	B	03/20/1938	00:00	108.0000	8.0000	0	0.0	0	CD	8	-0.470		0.171	
_______1938833	013	B	03/22/1938	00:00	107.7500	5.8500	0	0.0	0	CD	8	-0.205		-0.564	
_______1938833	013	B	03/22/1938	00:00	107.7500	5.8483	0	0.0	0	CD	8	-0.205		-0.564	
_______1938833	014	B	03/23/1938	00:00	108.0000	10.0000	0	0.0	0	CD	8	-0.470		-0.171	
_______1938833	015	B	03/24/1938	00:00	105.0000	8.0000	0	0.0	0	CD	8	-0.400		-0.000	
_______1938833	015	B	03/24/1938	00:00	106.5000	9.5000	0	0.0	0	CD	4	-0.658		-0.239	
_______1938833	015	B	03/24/1938	00:00	106.0000	9.0000	0	0.0	0	CD	4	-0.752		-0.274	
_______1938833	015	B	03/24/1938	00:00	105.5000	8.5000	0	0.0	0	CD	8	-0.300		-0.000	
_______1938833	015	B	03/24/1938	00:00	106.7500	8.3500	0	0.0	0	CD	8	0.260		0.150	
_______1938833	016	B	03/25/1938	00:00	109.0000	10.0000	0	0.0	0	CD	8	0.514		-0.613	
_______1938833	017	B	03/26/1938	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.282		0.103	
_______1938833	017	B	03/26/1938	00:00	108.5000	7.5000	0	0.0	0	CD	8	0.077		0.064	
_______1938833	017	B	03/26/1938	00:00	108.0000	7.0000	0	0.0	0	CD	8	0.153		0.129	
_______1938833	017	B	03/26/1938	00:00	107.0000	5.0000	0	0.0	0	CD	8	-0.376		0.137	
_______1938833	018	B	03/27/1938	00:00	106.5000	9.5000	0	0.0	0	CD	4	-0.450		0.536	
_______1938833	018	B	03/27/1938	00:00	106.0000	7.0000	0	0.0	0	CD	8	-0.000		0.200	
_______1938833	018	B	03/27/1938	00:00	106.6500	5.0500	0	0.0	0	CD	8	-0.000		0.300	
_______1938833	018	B	03/27/1938	00:00	106.0000	9.0000	0	0.0	0	CD	4	-0.514		0.613	
_______1938833	018	B	03/27/1938	00:00	106.5000	7.5000	0	0.0	0	CD	8	-0.000		0.100	
_______1938833	019	B	03/28/1938	00:00	108.0500	6.7500	0	0.0	0	CD	8	-0.193		0.230	
_______1938833	020	B	03/29/1938	00:00	109.3483	8.3500	0	0.0	0	CD	8	-0.150		-0.260	
_______1938833	020	B	03/29/1938	00:00	109.3500	8.3500	0	0.0	0	CD	8	-0.200		-0.346	
_______1938834	001	B	04/02/1938	00:00	106.5000	8.5000	0	0.0	0	CD	8	-0.658		-0.239	
_______1938834	001	B	04/02/1938	00:00	108.5000	7.5000	0	0.0	0	CD	8	-0.564		-0.205	
_______1938834	001	B	04/02/1938	00:00	106.0000	8.0000	0	0.0	0	CD	8	-0.752		-0.274	
_______1938834	001	B	04/02/1938	00:00	105.0000	8.0000	0	0.0	0	CD	8	-0.700		-0.000	
_______1938834	001	B	04/02/1938	00:00	108.0000	7.0000	0	0.0	0	CD	8	-0.564		-0.205	
_______1938834	001	B	04/02/1938	00:00	105.5000	8.5000	0	0.0	0	CD	8	-0.700		-0.000	
_______1938834	002	B	04/03/1938	00:00	107.0000	8.0000	0	0.0	0	CD	8	-1.222		-0.445	
_______1938834	002	B	04/03/1938	00:00	110.0000	10.0000	0	0.0	0	CD	8	-0.940		-0.342	
_______1938834	002	B	04/03/1938	00:00	108.5000	9.5000	0	0.0	0	CD	8	-0.239		-0.658	
_______1938834	002	B	04/03/1938	00:00	107.5000	8.5000	0	0.0	0	CD	8	-0.205		-0.564	
_______1938834	002	B	04/03/1938	00:00	108.0000	9.0000	0	0.0	0	CD	8	-0.239		-0.658	
_______1938834	003	B	04/04/1938	00:00	109.0000	10.0000	0	0.0	0	CD	8	0.205		-0.564	
_______1938834	004	B	04/08/1938	00:00	110.0000	10.0000	0	0.0	0	CD	8	-0.000		0.700	
_______1938834	005	B	04/12/1938	00:00	109.0000	10.0000	0	0.0	0	CD	8	-0.103		-0.282	
_______1938834	006	B	04/13/1938	00:00	108.5000	8.5000	0	0.0	0	CD	8	-0.103		0.282	
_______1938834	006	B	04/13/1938	00:00	107.5000	6.5000	0	0.0	0	CD	8	-0.700		-0.000	
_______1938834	006	B	04/13/1938	00:00	108.0000	8.0000	0	0.0	0	CD	8	-0.137		0.376	
_______1938834	006	B	04/13/1938	00:00	107.0000	6.0000	0	0.0	0	CD	8	-0.800		-0.000	
_______1938834	007	B	04/16/1938	00:00	108.5000	6.5000	0	0.0	0	CD	8	0.193		-0.230	
_______1938834	007	B	04/16/1938	00:00	109.5000	9.5000	0	0.0	0	CD	8	-0.000		0.000	
_______1938834	007	B	04/16/1938	00:00	109.0000	9.0000	0	0.0	0	CD	8	-0.094		0.034	
_______1938834	007	B	04/16/1938	00:00	108.5000	8.5000	0	0.0	0	CD	8	0.000		-0.300	
_______1938834	007	B	04/16/1938	00:00	108.0000	6.0000	0	0.0	0	CD	8	0.193		-0.230	
_______1938834	007	B	04/16/1938	00:00	108.0000	8.0000	0	0.0	0	CD	8	0.000		-0.400	
_______1938834	007	B	04/16/1938	00:00	108.0000	10.0000	0	0.0	0	CD	8	0.000		-0.800	
_______1938834	008	B	04/17/1938	00:00	107.0000	7.0000	0	0.0	0	CD	8	-0.846		-0.308	
_______1938834	008	B	04/17/1938	00:00	107.5000	7.5000	0	0.0	0	CD	8	-0.752		-0.274	
_______1938834	009	B	04/19/1938	00:00	109.5000	7.5000	0	0.0	0	CD	8	-0.000		0.600	
_______1938834	009	B	04/19/1938	00:00	109.0000	7.0000	0	0.0	0	CD	8	-0.000		0.600	
_______1938834	010	B	04/24/1938	00:00	108.0000	10.0000	0	0.0	0	CD	8	0.064		-0.077	
_______1938834	010	B	04/24/1938	00:00	109.0000	10.0000	0	0.0	0	CD	8	0.600		0.000	
_______1938834	011	B	04/25/1938	00:00	109.0500	8.4483	0	0.0	0	CD	8	0.077		0.064	
_______1938834	011	B	04/25/1938	00:00	109.0500	8.4500	0	0.0	0	CD	8	0.153		0.129	
_______1938834	012	B	04/28/1938	00:00	107.0000	7.0000	0	0.0	0	CD	8	-0.400		-0.000	
_______1938834	012	B	04/28/1938	00:00	109.5000	9.5000	0	0.0	0	CD	8	-0.230		-0.193	
_______1938834	012	B	04/28/1938	00:00	109.0000	9.0000	0	0.0	0	CD	8	-0.230		-0.193	
_______1938834	012	B	04/28/1938	00:00	107.5000	7.5000	0	0.0	0	CD	8	-0.300		-0.000	
_______1938834	013	B	04/29/1938	00:00	106.0000	5.0000	0	0.0	0	CD	8	-0.034		0.094	
_______1938834	013	B	04/29/1938	00:00	106.5000	5.5000	0	0.0	0	CD	8	-0.000		0.000	
_______1938834	014	B	04/30/1938	00:00	108.5000	7.5000	0	0.0	0	CD	8	-0.034		-0.094	
_______1938834	014	B	04/30/1938	00:00	108.0000	7.0000	0	0.0	0	CD	8	-0.068		-0.188	
_______1938835	001	B	05/02/1938	00:00	109.8500	8.3500	0	0.0	0	CD	8	0.591		0.104	
_______1938835	001	B	05/02/1938	00:00	109.8483	8.3500	0	0.0	0	CD	8	0.591		0.104	
_______1938835	002	B	05/07/1938	00:00	109.5000	8.5000	0	0.0	0	CD	8	0.460		0.386	
_______1938835	002	B	05/07/1938	00:00	107.0000	6.0000	0	0.0	0	CD	8	0.800		0.000	
_______1938835	002	B	05/07/1938	00:00	109.0000	8.0000	0	0.0	0	CD	8	0.460		0.386	
_______1938835	002	B	05/07/1938	00:00	107.5000	6.5000	0	0.0	0	CD	8	0.700		0.000	
_______1938835	003	B	05/08/1938	00:00	110.0000	10.0000	0	0.0	0	CD	8	0.919		0.771	
_______1938835	004	B	05/12/1938	00:00	105.5000	8.5000	0	0.0	0	CD	8	-0.239		0.658	
_______1938835	004	B	05/12/1938	00:00	105.0000	8.0000	0	0.0	0	CD	8	-0.239		0.658	
_______1938835	005	B	05/14/1938	00:00	108.5000	6.5000	0	0.0	0	CD	8	-0.103		-0.282	
_______1938835	005	B	05/14/1938	00:00	109.5000	9.5000	0	0.0	0	CD	8	0.000		-1.000	
_______1938835	005	B	05/14/1938	00:00	109.0000	9.0000	0	0.0	0	CD	8	0.000		-1.000	
_______1938835	005	B	05/14/1938	00:00	108.0000	6.0000	0	0.0	0	CD	8	-0.103		-0.282	
_______1938835	006	B	05/15/1938	00:00	108.0000	9.0000	0	0.0	0	CD	8	-0.600		-0.000	
_______1938835	006	B	05/15/1938	00:00	107.0000	6.0000	0	0.0	0	CD	8	-0.400		-0.000	
_______1938835	006	B	05/15/1938	00:00	107.5000	6.5000	0	0.0	0	CD	8	-0.300		-0.000	
_______1938835	006	B	05/15/1938	00:00	108.5000	9.5000	0	0.0	0	CD	8	-0.600		-0.000	
_______1938836	001	B	05/21/1938	00:00	110.0000	9.0000	0	0.0	0	CD	8	-0.846		-0.308	
_______1938836	001	B	05/21/1938	00:00	107.3500	5.5500	0	0.0	0	CD	8	0.200		-0.346	
_______1938836	001	B	05/21/1938	00:00	107.3483	5.5500	0	0.0	0	CD	8	0.150		-0.260	
_______1938836	001	B	05/21/1938	00:00	108.5000	7.5000	0	0.0	0	CD	8	-0.034		-0.094	
_______1938836	001	B	05/21/1938	00:00	108.0000	7.0000	0	0.0	0	CD	8	-0.068		-0.188	
_______1938836	002	B	05/22/1938	00:00	108.3483	6.6500	0	0.0	0	CD	8	0.536		-0.450	
_______1938836	002	B	05/22/1938	00:00	107.0000	5.0000	0	0.0	0	CD	8	0.205		-0.564	
_______1938836	002	B	05/22/1938	00:00	109.9483	8.7500	0	0.0	0	CD	8	-0.000		0.600	
_______1938836	002	B	05/22/1938	00:00	108.3500	6.6500	0	0.0	0	CD	8	0.536		-0.450	
_______1938836	002	B	05/22/1938	00:00	109.9500	8.7500	0	0.0	0	CD	8	-0.000		0.600	
_______1938836	002	B	05/22/1938	00:00	107.5000	5.5000	0	0.0	0	CD	8	0.205		-0.564	
_______1938836	002	B	05/22/1938	00:00	109.3500	7.8500	0	0.0	0	CD	8	0.300		-0.520	
_______1938836	002	B	05/22/1938	00:00	109.3483	7.8483	0	0.0	0	CD	8	0.300		-0.520	
_______1938836	003	B	05/27/1938	00:00	105.5000	8.5000	0	0.0	0	CD	8	-0.000		0.000	
_______1938836	003	B	05/27/1938	00:00	105.0000	8.0000	0	0.0	0	CD	8	-0.094		0.034	
_______1938836	004	B	05/28/1938	00:00	107.0000	6.0000	0	0.0	0	CD	8	-0.376		-0.137	
_______1938836	004	B	05/28/1938	00:00	107.5000	6.5000	0	0.0	0	CD	8	-0.282		-0.103	
_______1938836	004	B	05/28/1938	00:00	109.5000	9.5000	0	0.0	0	CD	8	0.700		0.000	
_______1938836	004	B	05/28/1938	00:00	109.0000	9.0000	0	0.0	0	CD	8	0.700		0.000	
_______1938836	005	B	05/29/1938	00:00	108.0000	8.0000	0	0.0	0	CD	8	-0.077		-0.064	
_______1938836	005	B	05/29/1938	00:00	109.0000	10.0000	0	0.0	0	CD	8	-0.000		0.400	
_______1938836	005	B	05/29/1938	00:00	108.5000	8.5000	0	0.0	0	CD	8	-0.000		-0.000	
_______1938836	006	B	05/30/1938	00:00	107.5000	5.5000	0	0.0	0	CD	8	0.919		0.771	
_______1938836	006	B	05/30/1938	00:00	107.0000	5.0000	0	0.0	0	CD	8	0.919		0.771	
_______1938836	006	B	05/30/1938	00:00	108.0000	10.0000	0	0.0	0	CD	8	-0.321		0.383	
_______1938837	001	B	06/08/1938	00:00	107.8483	6.6500	0	0.0	0	CD	8	-0.689		-0.122	
_______1938837	001	B	06/08/1938	00:00	107.8500	6.6500	0	0.0	0	CD	8	-0.689		-0.122	
_______1938837	002	B	06/10/1938	00:00	105.8500	8.6500	0	0.0	0	CD	8	0.000		0.000	
_______1938837	002	B	06/10/1938	00:00	105.8483	8.6483	0	0.0	0	CD	8	0.000		0.000	
_______1938837	003	B	06/11/1938	00:00	108.0000	6.0000	0	0.0	0	CD	8	0.188		-0.068	
_______1938837	003	B	06/11/1938	00:00	108.5000	6.5000	0	0.0	0	CD	8	0.094		-0.034	
_______1938837	003	B	06/11/1938	00:00	109.0000	9.0000	0	0.0	0	CD	8	0.752		0.274	
_______1938837	003	B	06/11/1938	00:00	109.5000	9.5000	0	0.0	0	CD	8	0.658		0.239	
_______1938837	004	B	06/12/1938	00:00	108.0000	7.0000	0	0.0	0	CD	8	0.239		0.658	
_______1938837	004	B	06/12/1938	00:00	109.0000	10.0000	0	0.0	0	CD	8	0.564		0.205	
_______1938837	004	B	06/12/1938	00:00	108.5000	7.5000	0	0.0	0	CD	8	0.239		0.658	
_______1938837	005	B	06/14/1938	00:00	107.6500	7.4483	0	0.0	0	CD	8	0.658		0.239	
_______1938837	005	B	06/14/1938	00:00	107.6500	7.4500	0	0.0	0	CD	8	0.752		0.274	
_______1938837	006	B	06/15/1938	00:00	108.4483	5.1500	0	0.0	0	CD	8	0.000		-0.300	
_______1938837	006	B	06/15/1938	00:00	107.3500	5.1500	0	0.0	0	CD	8	-0.239		-0.658	
_______1938837	006	B	06/15/1938	00:00	108.4483	6.3483	0	0.0	0	CD	8	-0.239		-0.658	
_______1938837	006	B	06/15/1938	00:00	107.3483	5.1500	0	0.0	0	CD	8	-0.239		-0.658	
_______1938837	006	B	06/15/1938	00:00	108.4500	5.1500	0	0.0	0	CD	8	0.000		-0.300	
_______1938837	006	B	06/15/1938	00:00	107.6500	6.2500	0	0.0	0	CD	8	0.591		-0.104	
_______1938837	006	B	06/15/1938	00:00	108.4500	6.3500	0	0.0	0	CD	8	-0.274		-0.752	
_______1938837	007	B	06/16/1938	00:00	109.7500	9.2500	0	0.0	0	CD	8	0.260		0.150	
_______1938837	007	B	06/16/1938	00:00	109.0500	7.0500	0	0.0	0	CD	8	0.000		0.000	
_______1938837	008	B	06/18/1938	00:00	106.0000	6.0000	0	0.0	0	CD	8	0.643		-0.766	
_______1938837	008	B	06/18/1938	00:00	106.5000	6.5000	0	0.0	0	CD	8	0.643		-0.766	
_______1938837	009	B	06/20/1938	00:00	109.4500	8.1500	0	0.0	0	CD	8	0.579		0.689	
_______1938837	009	B	06/20/1938	00:00	109.4483	8.1483	0	0.0	0	CD	8	0.514		0.613	
_______1938837	010	B	06/21/1938	00:00	109.8500	8.0500	0	0.0	0	CD	8	-0.643		0.766	
_______1938837	010	B	06/21/1938	00:00	108.0500	6.3483	0	0.0	0	CD	8	-0.064		0.077	
_______1938837	010	B	06/21/1938	00:00	108.0500	6.3500	0	0.0	0	CD	8	-0.129		0.153	
_______1938837	010	B	06/21/1938	00:00	107.4483	5.5500	0	0.0	0	CD	8	1.000		0.000	
_______1938837	010	B	06/21/1938	00:00	109.8483	8.0500	0	0.0	0	CD	8	-0.643		0.766	
_______1938837	010	B	06/21/1938	00:00	107.4500	5.5500	0	0.0	0	CD	8	1.000		0.000	
_______1938837	011	B	06/25/1938	00:00	107.0000	7.0000	0	0.0	0	CD	8	0.100		0.000	
_______1938837	011	B	06/25/1938	00:00	107.5000	7.5000	0	0.0	0	CD	8	0.000		0.000	
_______1938837	012	B	06/26/1938	00:00	109.0000	9.0000	0	0.0	0	CD	8	0.900		0.000	
_______1938837	012	B	06/26/1938	00:00	109.5000	9.5000	0	0.0	0	CD	8	0.800		0.000	
_______1938837	013	B	06/27/1938	00:00	107.5500	6.3483	0	0.0	0	CD	8	0.193		-0.230	
_______1938837	013	B	06/27/1938	00:00	107.5500	6.3500	0	0.0	0	CD	8	0.257		-0.306	
_______1938837	013	B	06/27/1938	00:00	107.0000	6.0000	0	0.0	0	CD	8	-0.171		-0.470	
_______1938837	013	B	06/27/1938	00:00	107.5000	6.5000	0	0.0	0	CD	8	-0.171		-0.470	
_______1938838	001	B	07/01/1938	00:00	106.9483	9.5500	0	0.0	0	CD	8	0.000		0.000	
_______1938838	001	B	07/01/1938	00:00	106.9500	9.5500	0	0.0	0	CD	8	0.077		0.064	
_______1938838	002	B	07/02/1938	00:00	106.4500	6.9500	0	0.0	0	CD	8	0.098		0.017	
_______1938838	002	B	07/02/1938	00:00	106.4483	6.9483	0	0.0	0	CD	8	0.000		0.000	
_______1938838	003	B	07/03/1938	00:00	108.8500	6.8500	0	0.0	0	CD	8	-0.564		0.205	
_______1938838	003	B	07/03/1938	00:00	108.8483	6.8483	0	0.0	0	CD	8	-0.564		0.205	
_______1938839	001	B	07/10/1938	00:00	109.0000	9.0000	0	0.0	0	CD	8	1.128		0.410	
_______1938839	001	B	07/10/1938	00:00	109.5000	9.5000	0	0.0	0	CD	8	1.128		0.410	
_______1938839	002	B	07/11/1938	00:00	108.5000	7.5000	0	0.0	0	CD	8	0.205		0.564	
_______1938839	002	B	07/11/1938	00:00	108.0000	7.0000	0	0.0	0	CD	8	0.205		0.564	
_______1938840	001	B	07/23/1938	00:00	109.5000	9.5000	0	0.0	0	CD	8	0.800		0.000	
_______1938840	001	B	07/23/1938	00:00	107.0000	6.0000	0	0.0	0	CD	8	-0.103		-0.282	
_______1938840	001	B	07/23/1938	00:00	107.5000	6.5000	0	0.0	0	CD	8	-0.103		-0.282	
_______1938840	001	B	07/23/1938	00:00	109.0000	9.0000	0	0.0	0	CD	8	0.900		0.000	
_______1938840	002	B	07/24/1938	00:00	109.5000	8.5000	0	0.0	0	CD	8	0.383		0.321	
_______1938840	002	B	07/24/1938	00:00	110.0000	10.0000	0	0.0	0	CD	8	1.300		0.000	
_______1938840	002	B	07/24/1938	00:00	109.0000	8.0000	0	0.0	0	CD	8	0.383		0.321	
_______1938840	003	B	07/25/1938	00:00	107.0000	6.0000	0	0.0	0	CD	8	0.342		0.940	
_______1938840	003	B	07/25/1938	00:00	107.5000	6.5000	0	0.0	0	CD	8	0.342		0.940	
_______1938840	004	B	07/30/1938	00:00	108.4483	6.8483	0	0.0	0	CD	8	0.000		0.000	
_______1938840	004	B	07/30/1938	00:00	108.4500	6.8500	0	0.0	0	CD	8	0.100		0.000	
_______1938841	001	B	08/06/1938	00:00	108.0000	7.0000	0	0.0	0	CD	8	0.230		0.193	
_______1938841	001	B	08/06/1938	00:00	109.0000	9.0000	0	0.0	0	CD	8	1.200		0.000	
_______1938841	001	B	08/06/1938	00:00	109.5000	9.5000	0	0.0	0	CD	8	1.200		0.000	
_______1938841	001	B	08/06/1938	00:00	108.5000	7.5000	0	0.0	0	CD	8	0.230		0.193	
_______1938841	002	B	08/07/1938	00:00	109.5000	9.5000	0	0.0	0	CD	8	0.940		0.342	
_______1938841	002	B	08/07/1938	00:00	109.0000	9.0000	0	0.0	0	CD	8	0.940		0.342	
_______1938841	002	B	08/07/1938	00:00	108.0000	8.0000	0	0.0	0	CD	8	0.919		0.771	
_______1938841	002	B	08/07/1938	00:00	108.5000	8.5000	0	0.0	0	CD	8	0.919		0.771	
_______1938841	003	B	08/08/1938	00:00	108.9483	7.1500	0	0.0	0	CD	8	0.150		0.260	
_______1938841	003	B	08/08/1938	00:00	108.9500	7.1500	0	0.0	0	CD	8	0.150		0.260	
_______1938841	003	B	08/08/1938	00:00	107.5000	6.5000	0	0.0	0	CD	8	-0.000		0.100	
_______1938841	003	B	08/08/1938	00:00	107.0000	6.0000	0	0.0	0	CD	8	-0.000		0.200	
_______1938841	004	B	08/10/1938	00:00	107.2500	9.9500	0	0.0	0	CD	8	1.477		0.260	
_______1938841	004	B	08/10/1938	00:00	107.2500	9.9483	0	0.0	0	CD	8	1.477		0.260	
_______1938841	005	B	08/11/1938	00:00	109.7500	7.3500	0	0.0	0	CD	8	-0.591		0.104	
_______1938841	005	B	08/11/1938	00:00	108.3483	6.6500	0	0.0	0	CD	8	0.122		0.689	
_______1938841	005	B	08/11/1938	00:00	108.3500	6.6500	0	0.0	0	CD	8	0.139		0.788	
_______1938841	005	B	08/11/1938	00:00	105.1500	7.6500	0	0.0	0	CD	8	0.122		0.689	
_______1938841	005	B	08/11/1938	00:00	106.9500	7.8500	0	0.0	0	CD	8	0.400		-0.693	
_______1938841	005	B	08/11/1938	00:00	109.7500	7.3483	0	0.0	0	CD	8	-0.591		0.104	
_______1938841	005	B	08/11/1938	00:00	106.9483	7.8483	0	0.0	0	CD	8	0.350		-0.606	
_______1938841	005	B	08/11/1938	00:00	107.8500	8.6500	0	0.0	0	CD	8	0.766		0.643	
_______1938841	005	B	08/11/1938	00:00	107.8483	8.6483	0	0.0	0	CD	8	0.766		0.643	
_______1938842	001	B	08/19/1938	00:00	106.0000	5.0000	0	0.0	0	CD	8	0.376		0.137	
_______1938842	001	B	08/19/1938	00:00	106.5000	5.5000	0	0.0	0	CD	8	0.282		0.103	
_______1938842	002	B	08/20/1938	00:00	109.0000	9.0000	0	0.0	0	CD	8	0.846		0.308	
_______1938842	002	B	08/20/1938	00:00	107.9500	5.8500	0	0.0	0	CD	8	0.250		0.433	
_______1938842	002	B	08/20/1938	00:00	107.9483	5.8483	0	0.0	0	CD	8	0.250		0.433	
_______1938842	002	B	08/20/1938	00:00	108.0000	7.0000	0	0.0	0	CD	8	0.077		0.064	
_______1938842	002	B	08/20/1938	00:00	109.5000	9.5000	0	0.0	0	CD	8	0.752		0.274	
_______1938842	002	B	08/20/1938	00:00	108.5000	7.5000	0	0.0	0	CD	8	0.000		0.000	
_______1938842	003	B	08/21/1938	00:00	109.5000	9.5000	0	0.0	0	CD	8	1.149		0.964	
_______1938842	003	B	08/21/1938	00:00	107.5000	6.5000	0	0.0	0	CD	8	0.658		0.239	
_______1938842	003	B	08/21/1938	00:00	109.0000	9.0000	0	0.0	0	CD	8	1.226		1.028	
_______1938842	003	B	08/21/1938	00:00	107.0000	6.0000	0	0.0	0	CD	8	0.752		0.274	
_______1938842	004	B	08/24/1938	00:00	109.6500	9.0500	0	0.0	0	CD	8	0.150		-0.260	
_______1938842	005	B	08/25/1938	00:00	107.6500	6.2500	0	0.0	0	CD	8	0.536		-0.450	
_______1938842	006	B	08/26/1938	00:00	105.7500	7.8483	0	0.0	0	CD	8	-0.150		0.260	
_______1938842	006	B	08/26/1938	00:00	105.7500	7.8500	0	0.0	0	CD	8	-0.200		0.346	
_______1938843	001	B	09/03/1938	00:00	108.0000	8.0000	0	0.0	0	CD	8	0.470		0.171	
_______1938843	001	B	09/03/1938	00:00	107.0000	6.0000	0	0.0	0	CD	8	0.470		-0.171	
_______1938843	001	B	09/03/1938	00:00	107.5000	6.5000	0	0.0	0	CD	8	0.470		-0.171	
_______1938843	001	B	09/03/1938	00:00	108.5000	8.5000	0	0.0	0	CD	8	0.470		0.171	
_______1938843	002	B	09/04/1938	00:00	109.5000	9.5000	0	0.0	0	CD	8	1.128		0.410	
_______1938843	002	B	09/04/1938	00:00	109.0000	9.0000	0	0.0	0	CD	8	1.222		0.445	
_______1938843	002	B	09/04/1938	00:00	108.5000	7.5000	0	0.0	0	CD	8	1.072		0.900	
_______1938843	002	B	09/04/1938	00:00	108.0000	7.0000	0	0.0	0	CD	8	1.072		0.900	
_______1938843	002	B	09/04/1938	00:00	109.0000	10.0000	0	0.0	0	CD	8	2.100		0.000	
_______1938843	003	B	09/05/1938	00:00	106.5000	5.5000	0	0.0	0	CD	8	0.536		0.450	
_______1938843	003	B	09/05/1938	00:00	106.0000	5.0000	0	0.0	0	CD	8	0.536		0.450	
_______1938844	001	B	09/17/1938	00:00	107.5000	6.5000	0	0.0	0	CD	8	-0.000		1.000	
_______1938844	001	B	09/17/1938	00:00	107.0000	6.0000	0	0.0	0	CD	8	-0.000		1.100	
_______1938844	001	B	09/17/1938	00:00	108.0000	8.0000	0	0.0	0	CD	8	0.171		0.470	
_______1938844	001	B	09/17/1938	00:00	108.5000	8.5000	0	0.0	0	CD	8	0.171		0.470	
_______1938844	002	B	09/18/1938	00:00	106.5000	5.5000	0	0.0	0	CD	8	0.103		0.282	
_______1938844	002	B	09/18/1938	00:00	108.5000	8.5000	0	0.0	0	CD	8	-0.000		1.400	
_______1938844	002	B	09/18/1938	00:00	106.0000	5.0000	0	0.0	0	CD	8	0.103		0.282	
_______1938844	002	B	09/18/1938	00:00	108.0000	8.0000	0	0.0	0	CD	8	-0.000		1.400	
_______1938845	001	B	09/29/1938	00:00	107.0500	9.5500	0	0.0	0	CD	8	0.260		0.150	
_______1938845	001	B	09/29/1938	00:00	105.7500	7.0500	0	0.0	0	CD	8	0.386		0.460	
_______1938846	001	B	10/01/1938	00:00	109.0000	10.0000	0	0.0	0	CD	8	0.239		-0.658	
_______1938846	002	B	10/02/1938	00:00	107.0000	6.0000	0	0.0	0	CD	8	0.684		1.879	
_______1938846	002	B	10/02/1938	00:00	108.0000	9.0000	0	0.0	0	CD	8	1.300		0.000	
_______1938846	002	B	10/02/1938	00:00	108.5000	9.5000	0	0.0	0	CD	8	1.200		0.000	
_______1938846	002	B	10/02/1938	00:00	107.5000	6.5000	0	0.0	0	CD	8	0.684		1.879	
_______1938847	001	B	10/12/1938	00:00	108.4500	7.2500	0	0.0	0	CD	8	0.500		0.000	
_______1938847	001	B	10/12/1938	00:00	108.4483	7.2500	0	0.0	0	CD	8	0.500		0.000	
_______1938847	002	B	10/14/1938	00:00	107.7500	6.6500	0	0.0	0	CD	8	0.606		-0.350	
_______1938847	003	B	10/15/1938	00:00	109.5000	8.5000	0	0.0	0	CD	8	0.643		-0.766	
_______1938847	003	B	10/15/1938	00:00	109.0000	8.0000	0	0.0	0	CD	8	0.707		-0.843	
_______1938847	004	B	10/18/1938	00:00	107.3500	5.6500	0	0.0	0	CD	8	0.260		-0.150	
_______1938847	004	B	10/18/1938	00:00	107.3483	5.6500	0	0.0	0	CD	8	0.260		-0.150	
_______1938847	005	B	10/19/1938	00:00	109.1500	7.8483	0	0.0	0	CD	8	0.450		-0.536	
_______1938847	005	B	10/19/1938	00:00	109.1500	7.8500	0	0.0	0	CD	8	0.514		-0.613	
_______1938848	001	B	10/28/1938	00:00	108.0500	9.6483	0	0.0	0	CD	8	0.000		0.000	
_______1938848	001	B	10/28/1938	00:00	108.0500	9.6500	0	0.0	0	CD	8	0.000		0.000	
_______1938848	002	B	10/30/1938	00:00	106.5000	6.5000	0	0.0	0	CD	8	0.077		0.064	
_______1938848	002	B	10/30/1938	00:00	106.0000	6.0000	0	0.0	0	CD	8	0.153		0.129	
_______1938849	001	B	11/01/1938	00:00	106.3483	8.4483	0	0.0	0	CD	8	-0.450		-0.536	
_______1938849	001	B	11/01/1938	00:00	106.3500	8.4500	0	0.0	0	CD	8	-0.450		-0.536	
_______1938850	001	B	12/06/1938	00:00	107.0500	5.5500	0	0.0	0	CD	8	-0.771		-0.919	
_______1938851	001	B	12/21/1938	00:00	106.7500	8.4500	0	0.0	0	CD	8	-0.376		-1.034	
_______1938851	001	B	12/21/1938	00:00	106.7500	8.4483	0	0.0	0	CD	8	-0.342		-0.940	
_______1939852	001	B	01/06/1939	00:00	107.8483	9.8500	0	0.0	0	CD	8	0.000		-0.600	
_______1939852	001	B	01/06/1939	00:00	107.8500	9.8500	0	0.0	0	CD	8	0.000		-0.600	
_______1939852	001	B	01/06/1939	00:00	108.8483	9.5500	0	0.0	0	CD	8	-1.410		-0.513	
_______1939852	001	B	01/06/1939	00:00	108.8500	9.5500	0	0.0	0	CD	8	-1.504		-0.547	
_______1939853	001	B	02/06/1939	00:00	109.3500	7.9500	0	0.0	0	CD	8	-1.350		-1.609	
_______1939853	001	B	02/06/1939	00:00	109.3483	7.9483	0	0.0	0	CD	8	-1.286		-1.532	
_______1939853	001	B	02/06/1939	00:00	108.2500	6.3483	0	0.0	0	CD	8	-0.950		-1.645	
_______1939853	001	B	02/06/1939	00:00	108.2500	6.3500	0	0.0	0	CD	8	-0.950		-1.645	
_______1939853	002	B	02/09/1939	00:00	108.8500	7.6500	0	0.0	0	CD	8	-0.750		-1.299	
_______1939853	002	B	02/09/1939	00:00	108.8483	7.6500	0	0.0	0	CD	8	-0.750		-1.299	
_______1939854	001	B	02/28/1939	00:00	107.6500	8.7500	0	0.0	0	CD	8	-0.321		-0.383	
_______1939855	001	B	03/01/1939	00:00	105.9483	8.3500	0	0.0	0	CD	8	-0.693		-0.400	
_______1939855	001	B	03/01/1939	00:00	105.9500	8.3500	0	0.0	0	CD	8	-0.779		-0.450	
_______1939856	001	B	03/22/1939	00:00	106.7500	8.0500	0	0.0	0	CD	8	0.052		-0.295	
_______1939856	001	B	03/22/1939	00:00	107.3500	6.1500	0	0.0	0	CD	8	-0.752		-0.274	
_______1939856	001	B	03/22/1939	00:00	107.3483	6.1500	0	0.0	0	CD	8	-0.658		-0.239	
_______1939856	002	B	03/23/1939	00:00	105.7500	5.1500	0	0.0	0	CD	8	-0.171		0.470	
_______1939856	003	B	03/28/1939	00:00	107.4500	5.6500	0	0.0	0	CD	8	0.000		-0.600	
_______1939856	003	B	03/28/1939	00:00	107.4483	5.6500	0	0.0	0	CD	8	0.000		-0.600	
_______1939856	004	B	03/31/1939	00:00	108.8500	7.7500	0	0.0	0	CD	8	-0.100		0.173	
_______1939856	004	B	03/31/1939	00:00	106.8500	5.2500	0	0.0	0	CD	8	0.052		-0.295	
_______1939856	004	B	03/31/1939	00:00	108.8483	7.7500	0	0.0	0	CD	8	-0.050		0.087	
_______1939856	004	B	03/31/1939	00:00	106.8483	5.2500	0	0.0	0	CD	8	0.052		-0.295	
_______1939857	001	B	04/03/1939	00:00	107.9483	8.6483	0	0.0	0	CD	8	-0.103		0.282	
_______1939857	001	B	04/03/1939	00:00	107.9500	8.6500	0	0.0	0	CD	8	-0.137		0.376	
_______1939857	002	B	04/04/1939	00:00	107.7500	6.5500	0	0.0	0	CD	8	-0.300		-0.520	
_______1939857	003	B	04/06/1939	00:00	107.8483	7.2500	0	0.0	0	CD	8	-1.500		-0.000	
_______1939857	003	B	04/06/1939	00:00	107.8500	7.2500	0	0.0	0	CD	8	-1.600		-0.000	
_______1939858	001	B	04/13/1939	00:00	109.5500	7.8483	0	0.0	0	CD	8	-0.658		-0.239	
_______1939858	001	B	04/13/1939	00:00	109.5500	7.8500	0	0.0	0	CD	8	-0.658		-0.239	
_______1939858	002	B	04/14/1939	00:00	107.3483	5.3483	0	0.0	0	CD	8	-0.000		0.700	
_______1939858	002	B	04/14/1939	00:00	108.5500	6.7500	0	0.0	0	CD	8	0.000		0.000	
_______1939858	002	B	04/14/1939	00:00	107.3500	5.3500	0	0.0	0	CD	8	-0.000		0.800	
_______1939858	002	B	04/14/1939	00:00	107.7500	5.8483	0	0.0	0	CD	8	0.000		0.000	
_______1939858	002	B	04/14/1939	00:00	107.7500	5.8500	0	0.0	0	CD	8	0.000		0.000	
_______1939858	003	B	04/18/1939	00:00	109.9483	8.2500	0	0.0	0	CD	8	0.171		0.470	
_______1939858	003	B	04/18/1939	00:00	109.6500	8.4483	0	0.0	0	CD	8	-0.295		0.052	
_______1939858	003	B	04/18/1939	00:00	109.6500	8.4500	0	0.0	0	CD	8	-0.394		0.069	
_______1939858	003	B	04/18/1939	00:00	109.0500	7.4500	0	0.0	0	CD	8	-0.068		-0.188	
_______1939858	003	B	04/18/1939	00:00	109.0500	7.4483	0	0.0	0	CD	8	-0.034		-0.094	
_______1939858	003	B	04/18/1939	00:00	108.1500	6.2500	0	0.0	0	CD	8	0.205		0.564	
_______1939858	003	B	04/18/1939	00:00	109.9500	8.2500	0	0.0	0	CD	8	0.171		0.470	
_______1939858	004	B	04/19/1939	00:00	108.2500	9.3500	0	0.0	0	CD	8	-0.866		0.500	
_______1939859	001	B	05/04/1939	00:00	107.8500	6.4500	0	0.0	0	CD	8	0.520		0.300	
_______1939859	001	B	05/04/1939	00:00	105.4483	8.3500	0	0.0	0	CD	8	-0.342		-0.940	
_______1939859	001	B	05/04/1939	00:00	105.4500	8.3500	0	0.0	0	CD	8	-0.342		-0.940	
_______1939859	001	B	05/04/1939	00:00	107.8483	6.4483	0	0.0	0	CD	8	0.520		0.300	
_______1939859	002	B	05/05/1939	00:00	108.6500	9.3500	0	0.0	0	CD	8	-0.400		-0.693	
_______1939859	003	B	05/08/1939	00:00	107.0500	8.6483	0	0.0	0	CD	8	0.000		0.000	
_______1939859	003	B	05/08/1939	00:00	107.0500	8.6500	0	0.0	0	CD	8	0.034		0.094	
_______1939859	004	B	05/09/1939	00:00	105.8500	5.0500	0	0.0	0	CD	8	0.050		0.087	
_______1939859	004	B	05/09/1939	00:00	105.8483	5.0500	0	0.0	0	CD	8	0.000		0.000	
_______1939860	001	B	06/01/1939	00:00	109.1500	8.0500	0	0.0	0	CD	8	0.321		0.383	
_______1939860	002	B	06/02/1939	00:00	108.0500	6.4500	0	0.0	0	CD	8	-0.606		-0.350	
_______1939860	002	B	06/02/1939	00:00	108.0500	6.4483	0	0.0	0	CD	8	-0.606		-0.350	
_______1939861	001	B	06/09/1939	00:00	106.9500	5.6500	0	0.0	0	CD	8	0.514		0.613	
_______1939861	001	B	06/09/1939	00:00	106.9483	5.6500	0	0.0	0	CD	8	0.450		0.536	
_______1939861	002	B	06/10/1939	00:00	108.9500	9.9500	0	0.0	0	CD	8	0.779		0.450	
_______1939861	002	B	06/10/1939	00:00	108.9483	9.9483	0	0.0	0	CD	8	0.693		0.400	
_______1939862	001	B	06/18/1939	00:00	109.5500	9.7500	0	0.0	0	CD	8	0.492		0.087	
_______1939862	002	B	06/19/1939	00:00	106.1500	8.4483	0	0.0	0	CD	8	1.400		0.000	
_______1939862	002	B	06/19/1939	00:00	106.1500	8.4500	0	0.0	0	CD	8	1.400		0.000	
_______1939862	003	B	06/24/1939	00:00	106.7500	8.1500	0	0.0	0	CD	8	0.000		-1.500	
_______1939862	003	B	06/24/1939	00:00	106.4483	7.0500	0	0.0	0	CD	8	0.208		-1.182	
_______1939862	003	B	06/24/1939	00:00	106.4500	7.0500	0	0.0	0	CD	8	0.208		-1.182	
_______1939862	003	B	06/24/1939	00:00	106.7500	8.1483	0	0.0	0	CD	8	0.000		-1.500	
_______1939862	004	B	06/29/1939	00:00	106.8500	5.8500	0	0.0	0	CD	8	0.500		0.000	
_______1939862	004	B	06/29/1939	00:00	106.8483	5.8483	0	0.0	0	CD	8	0.500		0.000	
_______1939862	005	B	06/30/1939	00:00	109.6500	8.6483	0	0.0	0	CD	8	0.000		0.000	
_______1939862	005	B	06/30/1939	00:00	109.6500	8.6500	0	0.0	0	CD	8	0.000		-0.100	
_______1939863	001	B	07/25/1939	00:00	109.4500	8.7500	0	0.0	0	CD	8	0.752		0.274	
_______1939863	001	B	07/25/1939	00:00	109.4483	8.7500	0	0.0	0	CD	8	0.658		0.239	
_______1939863	001	B	07/25/1939	00:00	108.0500	6.9483	0	0.0	0	CD	8	0.150		0.260	
_______1939863	001	B	07/25/1939	00:00	108.0500	6.9500	0	0.0	0	CD	8	0.200		0.346	
_______1939863	002	B	07/29/1939	00:00	108.6500	6.9483	0	0.0	0	CD	8	0.479		-1.316	
_______1939863	002	B	07/29/1939	00:00	108.6500	6.9500	0	0.0	0	CD	8	0.479		-1.316	
_______1939863	003	B	07/30/1939	00:00	107.2500	5.3500	0	0.0	0	CD	8	0.492		0.087	
_______1939863	003	B	07/30/1939	00:00	107.2500	5.3483	0	0.0	0	CD	8	0.492		0.087	
_______1939864	001	B	08/14/1939	00:00	106.2500	5.6500	0	0.0	0	CD	8	0.514		0.613	
_______1939864	002	B	08/15/1939	00:00	107.0500	9.2500	0	0.0	0	CD	8	0.450		0.536	
_______1939864	003	B	08/20/1939	00:00	108.2500	8.6483	0	0.0	0	CD	8	0.386		0.460	
_______1939864	003	B	08/20/1939	00:00	108.2500	8.6500	0	0.0	0	CD	8	0.386		0.460	
_______1939864	003	B	08/20/1939	00:00	109.2500	9.0500	0	0.0	0	CD	8	0.606		0.350	
_______1939864	004	B	08/21/1939	00:00	106.7500	5.5500	0	0.0	0	CD	8	-0.282		0.103	
_______1939864	005	B	08/26/1939	00:00	107.8500	6.2500	0	0.0	0	CD	8	0.492		0.087	
_______1939864	005	B	08/26/1939	00:00	107.8483	6.2500	0	0.0	0	CD	8	0.492		0.087	
_______1939864	005	B	08/26/1939	00:00	108.5500	6.9500	0	0.0	0	CD	8	0.230		-0.193	
_______1939864	005	B	08/26/1939	00:00	106.8483	5.1500	0	0.0	0	CD	8	0.500		0.866	
_______1939864	005	B	08/26/1939	00:00	108.5500	6.9483	0	0.0	0	CD	8	0.230		-0.193	
_______1939864	005	B	08/26/1939	00:00	106.8500	5.1500	0	0.0	0	CD	8	0.500		0.866	
_______1939865	001	B	09/08/1939	00:00	107.0500	8.1500	0	0.0	0	CD	8	0.000		-0.200	
_______1939865	001	B	09/08/1939	00:00	107.0500	8.1483	0	0.0	0	CD	8	0.000		-0.100	
_______1939866	001	B	10/03/1939	00:00	108.5500	7.3483	0	0.0	0	CD	8	0.564		0.205	
_______1939866	001	B	10/03/1939	00:00	107.6500	6.1500	0	0.0	0	CD	8	0.520		0.300	
_______1939866	001	B	10/03/1939	00:00	108.5500	7.3500	0	0.0	0	CD	8	0.564		0.205	
_______1939867	001	B	10/12/1939	00:00	109.3483	6.4483	0	0.0	0	CD	8	0.000		-0.500	
_______1939867	001	B	10/12/1939	00:00	108.5500	6.7500	0	0.0	0	CD	8	0.693		0.400	
_______1939867	001	B	10/12/1939	00:00	109.3500	6.4500	0	0.0	0	CD	8	0.000		-0.500	
_______1939868	001	B	10/29/1939	00:00	107.9500	9.1500	0	0.0	0	CD	8	-0.600		-0.000	
_______1939868	001	B	10/29/1939	00:00	107.9483	9.1483	0	0.0	0	CD	8	-0.600		-0.000	
_______1939869	001	B	11/06/1939	00:00	107.4500	5.1500	0	0.0	0	CD	8	0.579		-0.689	
_______1939869	001	B	11/06/1939	00:00	107.4483	5.1500	0	0.0	0	CD	8	0.514		-0.613	
_______1939870	001	B	11/23/1939	00:00	106.8483	8.9483	0	0.0	0	CD	8	0.239		0.658	
_______1939870	001	B	11/23/1939	00:00	106.8500	8.9500	0	0.0	0	CD	8	0.239		0.658	
_______1939870	001	B	11/23/1939	00:00	106.4500	7.2500	0	0.0	0	CD	8	1.386		0.800	
_______1939870	001	B	11/23/1939	00:00	106.4483	7.2500	0	0.0	0	CD	8	1.299		0.750	
_______1939871	001	B	12/12/1939	00:00	109.8483	9.8500	0	0.0	0	CD	8	-0.274		-0.752	
_______1939871	001	B	12/12/1939	00:00	108.8500	8.1500	0	0.0	0	CD	8	-1.302		-1.093	
_______1939871	001	B	12/12/1939	00:00	108.8483	8.1483	0	0.0	0	CD	8	-1.302		-1.093	
_______1939871	001	B	12/12/1939	00:00	109.8500	9.8500	0	0.0	0	CD	8	-0.308		-0.846	
_______1939871	002	B	12/13/1939	00:00	108.0500	9.8500	0	0.0	0	CD	8	-1.532		-1.286	
_______1939871	002	B	12/13/1939	00:00	108.9483	9.6483	0	0.0	0	CD	8	-0.766		-0.643	
_______1939871	002	B	12/13/1939	00:00	108.9500	9.6500	0	0.0	0	CD	8	-0.843		-0.707	
_______1940872	001	B	01/10/1940	00:00	105.5500	8.3500	0	0.0	0	CD	8	-1.597		-0.581	
_______1940872	002	B	01/12/1940	00:00	109.3500	9.0500	0	0.0	0	CD	8	-0.193		0.230	
_______1940872	002	B	01/12/1940	00:00	109.3483	9.0500	0	0.0	0	CD	8	-0.193		0.230	
_______1940872	003	B	01/16/1940	00:00	108.8500	8.7500	0	0.0	0	CD	8	-0.433		-0.250	
_______1940872	003	B	01/16/1940	00:00	108.8483	8.7500	0	0.0	0	CD	8	-0.433		-0.250	
_______1940873	001	B	02/02/1940	00:00	109.0500	7.1500	0	0.0	0	CD	8	-0.658		-0.239	
_______1940873	002	B	02/03/1940	00:00	107.2500	5.2500	0	0.0	0	CD	8	-0.771		-0.919	
_______1940873	003	B	02/04/1940	00:00	106.3500	7.9500	0	0.0	0	CD	8	-0.779		0.450	
_______1940873	003	B	02/04/1940	00:00	106.0500	6.0500	0	0.0	0	CD	8	-0.300		0.520	
_______1940873	003	B	02/04/1940	00:00	106.3483	7.9483	0	0.0	0	CD	8	-0.693		0.400	
_______1940873	004	B	02/08/1940	00:00	107.7500	9.2500	0	0.0	0	CD	8	-0.866		-0.500	
_______1940873	005	B	02/09/1940	00:00	107.0500	8.8500	0	0.0	0	CD	8	-0.239		-0.658	
_______1940874	001	B	02/19/1940	00:00	108.5500	7.2500	0	0.0	0	CD	8	-0.386		-0.460	
_______1940875	001	B	02/29/1940	00:00	106.9483	9.4483	0	0.0	0	CD	8	-0.613		-0.514	
_______1940875	001	B	02/29/1940	00:00	107.8483	5.7500	0	0.0	0	CD	8	0.000		-0.000	
_______1940875	001	B	02/29/1940	00:00	105.5500	8.4500	0	0.0	0	CD	8	-1.871		-0.330	
_______1940875	001	B	02/29/1940	00:00	105.5500	8.4483	0	0.0	0	CD	8	-1.871		-0.330	
_______1940875	001	B	02/29/1940	00:00	106.9500	9.4500	0	0.0	0	CD	8	-0.689		-0.579	
_______1940875	001	B	02/29/1940	00:00	107.8500	5.7500	0	0.0	0	CD	8	0.064		-0.077	
_______1940876	001	B	03/18/1940	00:00	105.7500	8.4483	0	0.0	0	CD	8	0.689		-0.122	
_______1940876	001	B	03/18/1940	00:00	105.7500	8.4500	0	0.0	0	CD	8	0.689		-0.122	
_______1940876	002	B	03/19/1940	00:00	107.8500	9.0500	0	0.0	0	CD	8	0.591		0.104	
_______1940876	002	B	03/19/1940	00:00	107.8483	9.0500	0	0.0	0	CD	8	0.591		0.104	
_______1940876	003	B	03/21/1940	00:00	108.4500	8.3500	0	0.0	0	CD	8	-0.197		-0.035	
_______1940876	003	B	03/21/1940	00:00	108.4483	8.3500	0	0.0	0	CD	8	-0.098		-0.017	
_______1940876	004	B	03/23/1940	00:00	108.1500	6.7500	0	0.0	0	CD	8	-0.564		-0.205	
_______1940877	001	B	04/09/1940	00:00	107.1500	5.7500	0	0.0	0	CD	8	-1.410		-0.513	
_______1940877	001	B	04/09/1940	00:00	108.1500	7.0500	0	0.0	0	CD	8	-0.700		-1.212	
_______1940878	001	B	04/18/1940	00:00	107.9500	6.6500	0	0.0	0	CD	8	-0.100		-0.173	
_______1940878	001	B	04/18/1940	00:00	107.9483	6.6500	0	0.0	0	CD	8	-0.050		-0.087	
_______1940879	001	B	05/15/1940	00:00	107.3483	5.5500	0	0.0	0	CD	8	-0.193		-0.230	
_______1940879	001	B	05/15/1940	00:00	107.3500	5.5500	0	0.0	0	CD	8	-0.257		-0.306	
_______1940880	001	B	07/23/1940	00:00	108.6500	7.8483	0	0.0	0	CD	8	0.450		0.536	
_______1940880	001	B	07/23/1940	00:00	108.6500	7.8500	0	0.0	0	CD	8	0.450		0.536	
_______1940881	001	B	07/31/1940	00:00	109.3500	9.6500	0	0.0	0	CD	8	0.000		0.000	
_______1940881	001	B	07/31/1940	00:00	109.3483	9.6483	0	0.0	0	CD	8	0.000		0.000	
_______1940882	001	B	08/01/1940	00:00	107.4483	6.1500	0	0.0	0	CD	8	0.693		0.400	
_______1940882	001	B	08/01/1940	00:00	107.4500	6.1500	0	0.0	0	CD	8	0.779		0.450	
_______1940882	002	B	08/02/1940	00:00	108.6500	8.1483	0	0.0	0	CD	8	0.400		0.693	
_______1940882	002	B	08/02/1940	00:00	108.6500	8.1500	0	0.0	0	CD	8	0.450		0.779	
_______1940883	001	B	08/16/1940	00:00	108.2500	6.7500	0	0.0	0	CD	8	0.321		0.383	
_______1940884	001	B	09/01/1940	00:00	109.3500	7.6500	0	0.0	0	CD	8	0.050		0.087	
_______1940884	001	B	09/01/1940	00:00	109.3483	7.6500	0	0.0	0	CD	8	0.000		0.000	
_______1940885	001	B	09/14/1940	00:00	109.8500	8.7500	0	0.0	0	CD	8	-0.591		0.104	
_______1940885	001	B	09/14/1940	00:00	109.8483	8.7500	0	0.0	0	CD	8	-0.591		0.104	
_______1940886	001	B	09/27/1940	00:00	106.8483	7.1500	0	0.0	0	CD	8	0.470		0.171	
_______1940886	001	B	09/27/1940	00:00	106.8500	7.1500	0	0.0	0	CD	8	0.470		0.171	
_______1940887	001	B	10/24/1940	00:00	109.4483	7.5500	0	0.0	0	CD	8	0.600		0.000	
_______1940887	001	B	10/24/1940	00:00	109.4500	7.5500	0	0.0	0	CD	8	0.600		0.000	
_______1940888	001	B	10/30/1940	00:00	109.3500	9.2500	0	0.0	0	CD	8	-0.689		-0.579	
_______1940888	001	B	10/30/1940	00:00	109.3483	9.2500	0	0.0	0	CD	8	-0.613		-0.514	
_______1940888	002	B	10/31/1940	00:00	106.6500	5.2500	0	0.0	0	CD	8	-0.643		-0.766	
_______1940888	002	B	10/31/1940	00:00	108.4500	7.8500	0	0.0	0	CD	8	0.191		1.083	
_______1940888	002	B	10/31/1940	00:00	108.4483	7.8483	0	0.0	0	CD	8	0.174		0.985	
_______1940889	001	B	11/03/1940	00:00	107.8483	6.2500	0	0.0	0	CD	8	-0.150		-0.260	
_______1940889	001	B	11/03/1940	00:00	107.8500	6.2500	0	0.0	0	CD	8	-0.150		-0.260	
_______1940889	002	B	11/07/1940	00:00	106.2500	6.3500	0	0.0	0	CD	8	0.383		0.321	
_______1940889	002	B	11/07/1940	00:00	106.2500	6.3483	0	0.0	0	CD	8	0.383		0.321	
_______1940890	001	B	12/23/1940	00:00	107.3500	5.1500	0	0.0	0	CD	8	0.000		0.000	
_______1940890	001	B	12/23/1940	00:00	107.3483	5.1500	0	0.0	0	CD	8	0.000		0.000	
_______1940890	001	B	12/23/1940	00:00	108.7500	6.8500	0	0.0	0	CD	8	0.394		-0.069	
_______1940890	001	B	12/23/1940	00:00	108.7500	6.8483	0	0.0	0	CD	8	0.295		-0.052	
_______1941891	001	B	02/15/1941	00:00	109.3483	8.0500	0	0.0	0	CD	8	-0.321		-0.383	
_______1941891	001	B	02/15/1941	00:00	109.3500	8.0500	0	0.0	0	CD	8	-0.321		-0.383	
_______1941892	001	B	03/20/1941	00:00	109.6500	9.5500	0	0.0	0	CD	8	-0.103		-0.282	
_______1941892	002	B	03/21/1941	00:00	107.3500	6.0500	0	0.0	0	CD	8	-0.230		-0.193	
_______1941892	002	B	03/21/1941	00:00	107.3483	6.0500	0	0.0	0	CD	8	-0.230		-0.193	
_______1941893	001	B	03/28/1941	00:00	108.3500	7.9500	0	0.0	0	CD	8	-0.300		-0.520	
_______1941893	001	B	03/28/1941	00:00	108.3483	7.9483	0	0.0	0	CD	8	-0.300		-0.520	
_______1941894	001	B	04/06/1941	00:00	109.2500	7.9483	0	0.0	0	CD	8	-0.282		-0.103	
_______1941894	001	B	04/06/1941	00:00	109.2500	7.9500	0	0.0	0	CD	8	-0.376		-0.137	
_______1941894	002	B	04/07/1941	00:00	107.1500	5.3500	0	0.0	0	CD	8	-0.693		-0.400	
_______1941894	002	B	04/07/1941	00:00	107.1500	5.3483	0	0.0	0	CD	8	-0.606		-0.350	
_______1941894	003	B	04/08/1941	00:00	108.7500	7.9483	0	0.0	0	CD	8	0.139		0.788	
_______1941894	003	B	04/08/1941	00:00	108.7500	7.9500	0	0.0	0	CD	8	0.156		0.886	
_______1941894	004	B	04/09/1941	00:00	107.5500	5.7500	0	0.0	0	CD	8	-0.658		0.239	
_______1941895	001	B	04/30/1941	00:00	109.4483	8.3500	0	0.0	0	CD	8	-0.985		-0.174	
_______1941895	001	B	04/30/1941	00:00	109.4500	8.3500	0	0.0	0	CD	8	-1.083		-0.191	
_______1941896	001	B	05/01/1941	00:00	108.3500	7.1500	0	0.0	0	CD	8	-0.536		0.450	
_______1941896	001	B	05/01/1941	00:00	107.2500	5.7500	0	0.0	0	CD	8	-1.039		-0.600	
_______1941896	001	B	05/01/1941	00:00	108.3483	7.1500	0	0.0	0	CD	8	-0.536		0.450	
_______1941897	001	B	05/14/1941	00:00	108.9500	7.7500	0	0.0	0	CD	8	0.000		0.000	
_______1941897	001	B	05/14/1941	00:00	108.9483	7.7500	0	0.0	0	CD	8	0.000		0.000	
_______1941898	001	B	05/22/1941	00:00	107.6500	6.0500	0	0.0	0	CD	8	0.000		0.000	
_______1941898	002	B	05/27/1941	00:00	108.4483	7.6500	0	0.0	0	CD	8	0.103		-0.282	
_______1941898	002	B	05/27/1941	00:00	108.4500	7.6500	0	0.0	0	CD	8	0.137		-0.376	
_______1941898	003	B	05/31/1941	00:00	109.5500	8.8500	0	0.0	0	CD	8	-0.771		-0.919	
_______1941899	001	B	06/01/1941	00:00	106.8483	5.2500	0	0.0	0	CD	8	-0.643		-0.766	
_______1941899	001	B	06/01/1941	00:00	108.2500	7.0500	0	0.0	0	CD	8	-0.643		-0.766	
_______1941899	001	B	06/01/1941	00:00	106.8500	5.2500	0	0.0	0	CD	8	-0.643		-0.766	
_______1941900	001	B	06/09/1941	00:00	107.9483	6.5500	0	0.0	0	CD	8	0.693		0.400	
_______1941900	001	B	06/09/1941	00:00	107.9500	6.5500	0	0.0	0	CD	8	0.779		0.450	
_______1941900	002	B	06/10/1941	00:00	109.0500	8.2500	0	0.0	0	CD	8	0.450		0.536	
_______1941900	003	B	06/15/1941	00:00	107.5500	5.7500	0	0.0	0	CD	8	0.064		0.077	
_______1941901	001	B	07/07/1941	00:00	108.2500	6.8483	0	0.0	0	CD	8	0.193		0.230	
_______1941901	001	B	07/07/1941	00:00	108.2500	6.8500	0	0.0	0	CD	8	0.193		0.230	
_______1941902	001	B	07/17/1941	00:00	109.6500	8.2500	0	0.0	0	CD	8	-0.606		-0.350	
_______1941902	001	B	07/17/1941	00:00	108.5500	7.0500	0	0.0	0	CD	8	-0.693		-0.400	
_______1941902	002	B	07/18/1941	00:00	107.1500	5.3500	0	0.0	0	CD	8	-0.173		-0.100	
_______1941902	002	B	07/18/1941	00:00	107.1500	5.3483	0	0.0	0	CD	8	-0.087		-0.050	
_______1941903	001	B	07/30/1941	00:00	107.0500	5.4483	0	0.0	0	CD	8	-0.321		-0.383	
_______1941903	001	B	07/30/1941	00:00	107.0500	5.4500	0	0.0	0	CD	8	-0.321		-0.383	
_______1941903	002	B	07/31/1941	00:00	108.4500	7.1500	0	0.0	0	CD	8	-0.321		-0.383	
_______1941903	002	B	07/31/1941	00:00	109.9483	8.8500	0	0.0	0	CD	8	-0.386		-0.460	
_______1941903	002	B	07/31/1941	00:00	109.9500	8.8500	0	0.0	0	CD	8	-0.386		-0.460	
_______1941903	002	B	07/31/1941	00:00	108.4483	7.1500	0	0.0	0	CD	8	-0.321		-0.383	
_______1941904	001	B	08/15/1941	00:00	109.1500	9.1500	0	0.0	0	CD	8	0.321		0.383	
_______1941904	001	B	08/15/1941	00:00	109.1500	9.1483	0	0.0	0	CD	8	0.321		0.383	
_______1941905	001	B	09/15/1941	00:00	108.7500	5.8483	0	0.0	0	CD	8	-0.260		-0.150	
_______1941905	001	B	09/15/1941	00:00	108.7500	5.8500	0	0.0	0	CD	8	-0.346		-0.200	
_______1941905	001	B	09/15/1941	00:00	109.2500	7.8500	0	0.0	0	CD	8	-0.470		0.171	
_______1941905	001	B	09/15/1941	00:00	109.2500	7.8483	0	0.0	0	CD	8	-0.470		0.171	
_______1941906	001	B	09/22/1941	00:00	106.9483	5.0500	0	0.0	0	CD	8	0.103		0.282	
_______1941906	001	B	09/22/1941	00:00	106.9500	5.0500	0	0.0	0	CD	8	0.137		0.376	
_______1941906	002	B	09/23/1941	00:00	108.3483	6.5500	0	0.0	0	CD	8	0.700		0.000	
_______1941906	002	B	09/23/1941	00:00	109.7500	7.8483	0	0.0	0	CD	8	-0.000		0.300	
_______1941906	002	B	09/23/1941	00:00	109.7500	7.8500	0	0.0	0	CD	8	-0.000		0.400	
_______1941906	002	B	09/23/1941	00:00	108.3500	6.5500	0	0.0	0	CD	8	0.700		0.000	
_______1941907	001	B	11/06/1941	00:00	107.9483	5.8483	0	0.0	0	CD	8	-0.282		-0.103	
_______1941907	001	B	11/06/1941	00:00	107.9500	5.8500	0	0.0	0	CD	8	-0.376		-0.137	
_______1941907	002	B	11/07/1941	00:00	109.7500	7.7500	0	0.0	0	CD	8	0.000		-0.500	
_______1942908	001	B	10/15/1942	00:00	107.9500	8.3500	0	0.0	0	CD	8	0.104		-0.591	
_______1942908	001	B	10/15/1942	00:00	107.9483	8.3500	0	0.0	0	CD	8	0.104		-0.591	
_______1942908	002	B	10/16/1942	00:00	106.9483	6.5500	0	0.0	0	CD	8	0.460		0.386	
_______1942908	002	B	10/16/1942	00:00	106.9500	6.5500	0	0.0	0	CD	8	0.460		0.386	
_______1942909	001	B	10/23/1942	00:00	109.4500	6.4500	0	0.0	0	CD	8	0.257		0.306	
_______1942909	001	B	10/23/1942	00:00	109.4483	6.4483	0	0.0	0	CD	8	0.193		0.230	
_______1944910	001	B	01/09/1944	00:00	106.1500	5.3483	0	0.0	0	CD	8	-0.613		-0.514	
_______1944910	001	B	01/09/1944	00:00	106.1500	5.3500	0	0.0	0	CD	8	-0.689		-0.579	
_______1944911	001	B	03/24/1944	00:00	108.5500	6.2500	0	0.0	0	CD	8	-0.193		0.230	
_______1944912	001	B	04/02/1944	00:00	109.2500	7.9483	0	0.0	0	CD	8	0.591		0.104	
_______1944912	001	B	04/02/1944	00:00	109.2500	7.9500	0	0.0	0	CD	8	0.591		0.104	
_______1944913	001	B	11/26/1944	00:00	108.5500	7.2500	0	0.0	0	CD	8	-0.950		-1.645	
_______1944913	002	B	11/27/1944	00:00	109.5500	8.7500	0	0.0	0	CD	8	0.000		-0.700	
_______1944914	001	B	12/14/1944	00:00	108.1500	7.2500	0	0.0	0	CD	8	-0.243		-1.379	
_______1944914	002	B	12/19/1944	00:00	109.5500	8.9483	0	0.0	0	CD	8	-0.538		-3.053	
_______1944914	002	B	12/19/1944	00:00	109.5500	8.9500	0	0.0	0	CD	8	-0.556		-3.151	
_______1944915	001	B	12/31/1944	00:00	108.2500	6.7500	0	0.0	0	CD	8	0.250		-0.433	
_______1945916	001	B	01/09/1945	00:00	109.5500	7.1500	0	0.0	0	CD	8	-0.771		0.919	
_______1945916	002	B	01/11/1945	00:00	105.1500	6.1500	0	0.0	0	CD	8	-0.700		-0.000	
_______1945916	003	B	01/13/1945	00:00	106.4483	5.1500	0	0.0	0	CD	8	-0.433		-0.250	
_______1945916	003	B	01/13/1945	00:00	106.4500	5.1500	0	0.0	0	CD	8	-0.433		-0.250	
_______1945917	001	B	01/29/1945	00:00	108.8500	6.7500	0	0.0	0	CD	8	0.260		0.150	
_______1945917	001	B	01/29/1945	00:00	108.8483	6.7500	0	0.0	0	CD	8	0.260		0.150	
_______1945918	001	B	02/07/1945	00:00	108.5500	7.2500	0	0.0	0	CD	8	-0.295		-1.674	
_______1945918	001	B	02/07/1945	00:00	105.3500	6.7500	0	0.0	0	CD	8	-0.260		-0.150	
_______1945918	001	B	02/07/1945	00:00	105.3483	6.7500	0	0.0	0	CD	8	-0.260		-0.150	
_______1945918	002	B	02/12/1945	00:00	108.9500	7.5500	0	0.0	0	CD	8	-0.347		-1.970	
_______1945918	002	B	02/12/1945	00:00	108.9483	7.5500	0	0.0	0	CD	8	-0.347		-1.970	
_______1945918	003	B	02/13/1945	00:00	108.9483	8.5500	0	0.0	0	CD	8	-1.455		-1.221	
_______1945918	003	B	02/13/1945	00:00	108.9500	8.5500	0	0.0	0	CD	8	-1.455		-1.221	
_______1945918	004	B	02/15/1945	00:00	108.8500	7.0500	0	0.0	0	CD	8	-0.689		-0.579	
_______1945918	004	B	02/15/1945	00:00	108.8483	7.0500	0	0.0	0	CD	8	-0.613		-0.514	
_______1945918	005	B	02/18/1945	00:00	109.7500	9.8500	0	0.0	0	CD	8	-0.964		-1.149	
_______1945918	005	B	02/18/1945	00:00	107.0500	6.1500	0	0.0	0	CD	8	-0.985		-0.174	
_______1945918	006	B	02/19/1945	00:00	109.5500	8.9483	0	0.0	0	CD	8	-0.536		-0.450	
_______1945918	006	B	02/19/1945	00:00	109.5500	8.9500	0	0.0	0	CD	8	-0.613		-0.514	
_______1945919	001	B	03/06/1945	00:00	105.7500	6.2500	0	0.0	0	CD	8	-0.564		-0.205	
_______1945919	001	B	03/06/1945	00:00	105.8500	6.3500	0	0.0	0	CD	8	-0.564		-0.205	
_______1945919	001	B	03/06/1945	00:00	105.8483	6.3483	0	0.0	0	CD	8	-0.564		-0.205	
_______1945920	001	B	03/25/1945	00:00	108.9483	6.9483	0	0.0	0	CD	8	-0.174		-0.985	
_______1945920	001	B	03/25/1945	00:00	108.9500	6.9500	0	0.0	0	CD	8	-0.174		-0.985	
_______1945920	002	B	03/27/1945	00:00	106.0500	7.3483	0	0.0	0	CD	8	-1.182		-0.208	
_______1945920	002	B	03/27/1945	00:00	106.0500	7.3500	0	0.0	0	CD	8	-1.182		-0.208	
_______1945920	002	B	03/27/1945	00:00	109.0500	9.5500	0	0.0	0	CD	8	-1.597		-0.581	
_______1945920	002	B	03/27/1945	00:00	106.0500	7.2500	0	0.0	0	CD	8	-1.182		-0.208	
_______1945920	003	B	03/31/1945	00:00	105.2500	5.2500	0	0.0	0	CD	8	0.139		-0.788	
_______1945921	001	B	04/01/1945	00:00	105.0500	6.3483	0	0.0	0	CD	8	-0.193		0.230	
_______1945921	001	B	04/01/1945	00:00	105.0500	6.3500	0	0.0	0	CD	8	-0.193		0.230	
_______1945922	001	B	04/17/1945	00:00	109.3500	9.5500	0	0.0	0	CD	8	-0.260		0.150	
_______1945922	001	B	04/17/1945	00:00	109.3483	9.5500	0	0.0	0	CD	8	-0.260		0.150	
_______1945922	002	B	04/21/1945	00:00	106.8500	7.1500	0	0.0	0	CD	8	-0.564		-0.205	
_______1945922	002	B	04/21/1945	00:00	106.8483	7.1500	0	0.0	0	CD	8	-0.564		-0.205	
_______1945923	001	B	05/07/1945	00:00	109.9500	9.2500	0	0.0	0	CD	8	0.000		-1.300	
_______1945923	001	B	05/07/1945	00:00	109.9483	9.2500	0	0.0	0	CD	8	0.000		-1.200	
_______1945923	002	B	05/08/1945	00:00	107.5500	6.7500	0	0.0	0	CD	8	0.700		0.000	
_______1945923	003	B	05/09/1945	00:00	106.5500	6.3500	0	0.0	0	CD	8	0.200		0.346	
_______1945923	003	B	05/09/1945	00:00	106.5500	6.3483	0	0.0	0	CD	8	0.150		0.260	
_______1945923	004	B	05/12/1945	00:00	108.5500	8.9483	0	0.0	0	CD	8	0.350		0.606	
_______1945923	004	B	05/12/1945	00:00	108.5500	8.9500	0	0.0	0	CD	8	0.400		0.693	
_______1945923	005	B	05/17/1945	00:00	108.0500	8.7500	0	0.0	0	CD	8	0.600		0.000	
_______1945923	006	B	05/22/1945	00:00	108.5500	7.6500	0	0.0	0	CD	8	0.433		0.250	
_______1945924	001	B	06/05/1945	00:00	107.4500	7.6500	0	0.0	0	CD	8	0.153		0.129	
_______1945924	001	B	06/05/1945	00:00	107.4483	7.6500	0	0.0	0	CD	8	0.077		0.064	
_______1945924	002	B	06/07/1945	00:00	105.0500	7.9500	0	0.0	0	CD	8	0.564		-0.205	
_______1945924	002	B	06/07/1945	00:00	105.0500	7.9483	0	0.0	0	CD	8	0.564		-0.205	
_______1945924	003	B	06/08/1945	00:00	105.7500	7.1500	0	0.0	0	CD	8	0.985		-0.174	
_______1945925	001	B	07/06/1945	00:00	109.3500	9.6500	0	0.0	0	CD	8	0.766		0.643	
_______1945925	001	B	07/06/1945	00:00	109.3483	9.6483	0	0.0	0	CD	8	0.766		0.643	
_______1945925	002	B	07/07/1945	00:00	107.7500	5.6500	0	0.0	0	CD	8	-0.564		-0.205	
_______1945925	002	B	07/07/1945	00:00	105.9483	6.7500	0	0.0	0	CD	8	0.193		0.230	
_______1945925	002	B	07/07/1945	00:00	105.9500	6.7500	0	0.0	0	CD	8	0.257		0.306	
_______1945926	001	B	07/18/1945	00:00	108.3483	5.4483	0	0.0	0	CD	8	0.383		0.321	
_______1945926	001	B	07/18/1945	00:00	108.3500	5.4500	0	0.0	0	CD	8	0.383		0.321	
_______1945926	002	B	07/21/1945	00:00	105.1500	5.8500	0	0.0	0	CD	8	0.153		-0.129	
_______1945926	002	B	07/21/1945	00:00	105.1500	5.8483	0	0.0	0	CD	8	0.077		-0.064	
_______1945926	003	B	07/24/1945	00:00	109.1500	5.7500	0	0.0	0	CD	8	0.866		0.500	
_______1945927	001	B	12/30/1945	00:00	106.7500	6.7500	0	0.0	0	CD	8	-0.689		0.122	
_______1946928	001	B	02/09/1946	00:00	106.6500	5.0500	0	0.0	0	CD	8	-0.500		-0.866	
_______1946928	002	B	02/10/1946	00:00	109.1500	8.3500	0	0.0	0	CD	8	-1.300		-2.252	
_______1946929	001	B	07/07/1946	00:00	107.0500	5.4500	0	0.0	0	CD	8	0.000		-1.000	
_______1946929	001	B	07/07/1946	00:00	107.0500	5.4483	0	0.0	0	CD	8	0.000		-1.000	
_______1946929	002	B	07/08/1946	00:00	108.6500	7.6500	0	0.0	0	CD	8	0.104		0.591	
_______1946930	001	B	10/08/1946	00:00	109.5500	8.2500	0	0.0	0	CD	8	-0.771		0.919	
_______1946930	002	B	10/10/1946	00:00	108.9483	6.9483	0	0.0	0	CD	8	-0.239		-0.658	
_______1946930	002	B	10/10/1946	00:00	107.5500	5.5500	0	0.0	0	CD	8	-0.321		-0.383	
_______1946930	002	B	10/10/1946	00:00	108.9500	6.9500	0	0.0	0	CD	8	-0.239		-0.658	
_______1946931	001	B	11/19/1946	00:00	107.4500	6.3500	0	0.0	0	CD	8	-2.600		-4.503	
_______1946931	001	B	11/19/1946	00:00	107.4483	6.3483	0	0.0	0	CD	8	-2.550		-4.417	
_______1947932	001	B	03/07/1947	00:00	108.4483	7.3483	0	0.0	0	CD	8	-0.050		-0.087	
_______1947932	001	B	03/07/1947	00:00	108.4500	7.3500	0	0.0	0	CD	8	-0.100		-0.173	
_______1947933	001	B	04/03/1947	00:00	107.6500	6.5500	0	0.0	0	CD	8	-0.193		-0.230	
_______1947934	001	B	04/27/1947	00:00	108.1500	6.9483	0	0.0	0	CD	8	-0.174		-0.985	
_______1947934	001	B	04/27/1947	00:00	108.1500	6.9500	0	0.0	0	CD	8	-0.174		-0.985	
_______1947934	001	B	04/27/1947	00:00	109.0500	8.2500	0	0.0	0	CD	8	-0.250		-0.433	
_______1947935	001	B	05/16/1947	00:00	109.4483	7.7500	0	0.0	0	CD	8	-0.193		0.230	
_______1947935	001	B	05/16/1947	00:00	109.4500	7.7500	0	0.0	0	CD	8	-0.193		0.230	
_______1947935	001	B	05/16/1947	00:00	107.8500	6.1500	0	0.0	0	CD	8	-0.306		0.257	
_______1947935	001	B	05/16/1947	00:00	107.8483	6.1500	0	0.0	0	CD	8	-0.230		0.193	
_______1947936	001	B	05/25/1947	00:00	105.7500	8.2500	0	0.0	0	CD	8	0.513		1.410	
_______1947936	002	B	05/26/1947	00:00	105.7500	8.2500	0	0.0	0	CD	8	0.513		1.410	
_______1947936	002	B	05/26/1947	00:00	107.5500	8.8500	0	0.0	0	CD	8	0.295		1.674	
_______1947936	003	B	05/27/1947	00:00	107.5500	8.8500	0	0.0	0	CD	8	0.295		1.674	
_______1947937	001	B	06/01/1947	00:00	107.9500	6.6500	0	0.0	0	CD	8	0.000		-0.700	
_______1947937	001	B	06/01/1947	00:00	107.9483	6.6500	0	0.0	0	CD	8	0.000		-0.700	
_______1947938	001	B	06/14/1947	00:00	107.4483	5.8483	0	0.0	0	CD	8	0.282		-0.103	
_______1947938	001	B	06/14/1947	00:00	107.4500	5.8500	0	0.0	0	CD	8	0.376		-0.137	
_______1947938	002	B	06/15/1947	00:00	108.4483	8.3500	0	0.0	0	CD	8	0.282		-0.103	
_______1947938	002	B	06/15/1947	00:00	108.4500	8.3500	0	0.0	0	CD	8	0.376		-0.137	
_______1947939	001	B	07/01/1947	00:00	107.5500	6.8500	0	0.0	0	CD	8	-0.788		0.139	
_______1947939	001	B	07/01/1947	00:00	109.6500	9.9500	0	0.0	0	CD	8	-0.752		0.274	
_______1947939	001	B	07/01/1947	00:00	109.6500	9.9483	0	0.0	0	CD	8	-0.658		0.239	
_______1947939	001	B	07/01/1947	00:00	107.5500	6.8483	0	0.0	0	CD	8	-0.689		0.122	
_______1947939	002	B	07/05/1947	00:00	107.3483	5.9483	0	0.0	0	CD	8	0.514		0.613	
_______1947939	002	B	07/05/1947	00:00	107.3500	5.9500	0	0.0	0	CD	8	0.579		0.689	
_______1947940	001	B	07/28/1947	00:00	107.8483	6.7500	0	0.0	0	CD	8	0.260		0.150	
_______1947940	001	B	07/28/1947	00:00	107.8500	6.7500	0	0.0	0	CD	8	0.346		0.200	
_______1947940	002	B	07/30/1947	00:00	107.7500	6.2500	0	0.0	0	CD	8	-0.450		-0.536	
_______1947941	001	B	08/11/1947	00:00	107.5500	6.4500	0	0.0	0	CD	8	0.094		0.034	
_______1947941	001	B	08/11/1947	00:00	107.5500	6.4483	0	0.0	0	CD	8	0.000		0.000	
_______1947942	001	B	08/21/1947	00:00	105.8483	9.1483	0	0.0	0	CD	4	0.658		0.239	
_______1947942	001	B	08/21/1947	00:00	105.8500	9.1500	0	0.0	0	CD	4	0.752		0.274	
_______1947943	001	B	09/20/1947	00:00	106.6500	5.0500	0	0.0	0	CD	8	0.260		-1.477	
_______1947943	002	B	09/22/1947	00:00	109.8483	9.7500	0	0.0	0	CD	8	0.000		-1.000	
_______1947943	002	B	09/22/1947	00:00	109.8500	9.7500	0	0.0	0	CD	8	0.000		-1.000	
_______1947944	001	B	10/06/1947	00:00	109.1500	8.9483	0	0.0	0	CD	8	-0.500		-0.866	
_______1947944	001	B	10/06/1947	00:00	109.1500	8.9500	0	0.0	0	CD	8	-0.550		-0.953	
_______1947945	001	B	11/30/1947	00:00	107.6500	5.8483	0	0.0	0	CD	8	-0.643		-0.766	
_______1947945	001	B	11/30/1947	00:00	107.6500	5.8500	0	0.0	0	CD	8	-0.643		-0.766	
_______1947946	001	B	12/09/1947	00:00	108.6500	6.5500	0	0.0	0	CD	8	-0.581		-1.597	
_______1947946	002	B	12/10/1947	00:00	109.5500	8.5500	0	0.0	0	CD	8	-0.174		0.985	
_______1947946	003	B	12/11/1947	00:00	107.2500	5.6500	0	0.0	0	CD	8	-0.243		-1.379	
_______1948947	001	B	01/07/1948	00:00	108.1500	7.1500	0	0.0	0	CD	8	-0.239		-0.658	
_______1948948	001	B	02/21/1948	00:00	107.3483	5.8483	0	0.0	0	CD	8	-0.000		-0.000	
_______1948948	001	B	02/21/1948	00:00	107.3500	5.8500	0	0.0	0	CD	8	-0.034		-0.094	
_______1948949	001	B	06/29/1948	00:00	109.1500	8.5500	0	0.0	0	CD	8	0.230		-0.193	
_______1948950	001	B	07/25/1948	00:00	108.5500	7.1500	0	0.0	0	CD	8	0.000		-0.700	
_______1948950	002	B	07/26/1948	00:00	107.1500	5.3500	0	0.0	0	CD	8	-0.514		0.613	
_______1948950	002	B	07/26/1948	00:00	108.5500	7.0500	0	0.0	0	CD	8	0.000		-0.700	
_______1948950	002	B	07/26/1948	00:00	107.1500	5.3483	0	0.0	0	CD	8	-0.450		0.536	
_______1948951	001	B	08/25/1948	00:00	109.1500	8.5500	0	0.0	0	CD	8	0.150		0.260	
_______1948951	002	B	08/26/1948	00:00	106.6500	5.0500	0	0.0	0	CD	8	0.000		0.000	
_______1948952	001	B	10/08/1948	00:00	108.0500	7.1500	0	0.0	0	CD	8	-0.077		0.064	
_______1948952	002	B	10/09/1948	00:00	109.3483	8.7500	0	0.0	0	CD	8	0.077		-0.064	
_______1948952	002	B	10/09/1948	00:00	109.3500	8.7500	0	0.0	0	CD	8	0.153		-0.129	
_______1949953	001	B	04/01/1949	00:00	108.6500	7.5500	0	0.0	0	CD	8	-0.087		0.492	
_______1949953	001	B	04/01/1949	00:00	107.0500	5.6500	0	0.0	0	CD	8	-0.282		0.103	
_______1949953	002	B	04/02/1949	00:00	108.4500	7.9500	0	0.0	0	CD	8	-0.260		0.150	
_______1949953	002	B	04/02/1949	00:00	108.4483	7.9483	0	0.0	0	CD	8	-0.260		0.150	
_______1949954	001	B	04/16/1949	00:00	109.2500	8.7500	0	0.0	0	CD	8	-0.230		0.193	
_______1949954	002	B	04/17/1949	00:00	107.5500	6.1500	0	0.0	0	CD	8	0.103		-0.282	
_______1949955	001	B	05/11/1949	00:00	108.0500	6.7500	0	0.0	0	CD	8	-0.386		-0.460	
_______1949956	001	B	06/11/1949	00:00	108.8483	7.2500	0	0.0	0	CD	8	-0.450		-0.536	
_______1949956	001	B	06/11/1949	00:00	108.8500	7.2500	0	0.0	0	CD	8	-0.514		-0.613	
_______1949956	001	B	06/11/1949	00:00	107.8483	6.0500	0	0.0	0	CD	8	0.300		0.000	
_______1949956	001	B	06/11/1949	00:00	107.8500	6.0500	0	0.0	0	CD	8	0.300		0.000	
_______1949957	001	B	07/08/1949	00:00	106.0500	5.3483	0	0.0	0	CD	8	0.470		0.171	
_______1949957	001	B	07/08/1949	00:00	106.0500	5.3500	0	0.0	0	CD	8	0.470		0.171	
_______1949957	001	B	07/08/1949	00:00	106.9500	8.5500	0	0.0	0	CD	8	0.843		0.707	
_______1949957	001	B	07/08/1949	00:00	106.9483	8.5500	0	0.0	0	CD	8	0.766		0.643	
_______1949958	001	B	08/07/1949	00:00	107.8500	6.7500	0	0.0	0	CD	8	0.514		0.613	
_______1949958	001	B	08/07/1949	00:00	107.8483	6.7500	0	0.0	0	CD	8	0.450		0.536	
_______1949958	001	B	08/07/1949	00:00	106.9500	5.4500	0	0.0	0	CD	8	0.100		0.173	
_______1949958	001	B	08/07/1949	00:00	106.9483	5.4483	0	0.0	0	CD	8	0.050		0.087	
_______1949958	002	B	08/08/1949	00:00	109.5500	9.3500	0	0.0	0	CD	8	0.383		0.321	
_______1949958	003	B	08/09/1949	00:00	107.0500	9.5500	0	0.0	0	CD	8	0.239		-0.658	
_______1949958	004	B	08/10/1949	00:00	106.1500	5.9500	0	0.0	0	CD	8	-0.137		-0.376	
_______1949958	004	B	08/10/1949	00:00	106.1500	5.9483	0	0.0	0	CD	8	-0.103		-0.282	
_______1949958	005	B	08/13/1949	00:00	105.8483	9.1483	0	0.0	0	CD	4	-0.613		-0.514	
_______1949958	005	B	08/13/1949	00:00	105.8500	9.1500	0	0.0	0	CD	4	-0.689		-0.579	
_______1949959	001	B	08/28/1949	00:00	109.1500	8.4500	0	0.0	0	CD	8	-0.153		-0.129	
_______1949959	001	B	08/28/1949	00:00	109.1500	8.4483	0	0.0	0	CD	8	-0.077		-0.064	
_______1949959	002	B	08/29/1949	00:00	107.4483	5.9483	0	0.0	0	CD	8	0.000		-0.500	
_______1949959	002	B	08/29/1949	00:00	108.9500	7.9500	0	0.0	0	CD	8	0.129		0.153	
_______1949959	002	B	08/29/1949	00:00	107.4500	5.9500	0	0.0	0	CD	8	0.000		-0.500	
_______1949959	002	B	08/29/1949	00:00	108.9483	7.9483	0	0.0	0	CD	8	0.064		0.077	
_______1949960	001	B	09/18/1949	00:00	107.6500	6.0500	0	0.0	0	CD	8	-0.600		-0.000	
_______1949961	001	B	09/25/1949	00:00	109.0500	8.6483	0	0.0	0	CD	8	0.606		0.350	
_______1949961	001	B	09/25/1949	00:00	109.0500	8.6500	0	0.0	0	CD	8	0.606		0.350	
_______1949961	001	B	09/25/1949	00:00	109.1500	8.7500	0	0.0	0	CD	8	0.536		0.450	
_______1949961	002	B	09/26/1949	00:00	107.3500	5.9500	0	0.0	0	CD	8	-0.400		-0.693	
_______1949961	002	B	09/26/1949	00:00	107.3483	5.9483	0	0.0	0	CD	8	-0.350		-0.606	
_______1949961	003	B	09/28/1949	00:00	108.7500	7.4500	0	0.0	0	CD	8	0.600		0.000	
_______1949961	003	B	09/28/1949	00:00	108.7500	7.4483	0	0.0	0	CD	8	0.600		0.000	
_______1949962	001	B	10/07/1949	00:00	109.1500	8.3500	0	0.0	0	CD	8	0.750		-1.299	
_______1949962	002	B	10/08/1949	00:00	107.8500	6.6500	0	0.0	0	CD	8	0.000		-0.400	
_______1949962	002	B	10/08/1949	00:00	109.5500	9.3500	0	0.0	0	CD	8	0.103		0.282	
_______1949962	002	B	10/08/1949	00:00	107.8483	6.6500	0	0.0	0	CD	8	0.000		-0.300	
_______1949962	003	B	10/09/1949	00:00	107.0500	5.4483	0	0.0	0	CD	8	-0.800		-0.000	
_______1949962	003	B	10/09/1949	00:00	107.0500	5.4500	0	0.0	0	CD	8	-0.900		-0.000	
_______1949962	003	B	10/09/1949	00:00	107.9483	6.7500	0	0.0	0	CD	8	-0.122		-0.689	
_______1949962	003	B	10/09/1949	00:00	107.9500	6.7500	0	0.0	0	CD	8	-0.139		-0.788	
_______1949963	001	B	10/26/1949	00:00	109.9500	8.9500	0	0.0	0	CD	8	0.087		-0.492	
_______1949963	001	B	10/26/1949	00:00	109.9483	8.9483	0	0.0	0	CD	8	0.087		-0.492	
_______1949963	002	B	10/31/1949	00:00	108.7500	8.0500	0	0.0	0	CD	8	-0.347		-1.970	
_______1949964	001	B	11/01/1949	00:00	107.1500	5.4500	0	0.0	0	CD	8	-0.376		-1.034	
_______1949964	001	B	11/01/1949	00:00	107.1500	5.4483	0	0.0	0	CD	8	-0.342		-0.940	
_______1949965	001	B	11/10/1949	00:00	108.0500	9.6500	0	0.0	0	CD	8	-0.243		-1.379	
_______1949965	001	B	11/10/1949	00:00	108.0500	9.6483	0	0.0	0	CD	8	-0.243		-1.379	
_______1949965	002	B	11/11/1949	00:00	106.0500	8.4483	0	0.0	0	CD	8	-0.260		-0.150	
_______1949965	002	B	11/11/1949	00:00	106.0500	8.4500	0	0.0	0	CD	8	-0.260		-0.150	
_______1949965	003	B	11/12/1949	00:00	107.3483	5.7500	0	0.0	0	CD	8	-0.174		-0.985	
_______1949965	003	B	11/12/1949	00:00	107.3500	5.7500	0	0.0	0	CD	8	-0.174		-0.985	
_______1949965	004	B	11/13/1949	00:00	108.8500	7.9500	0	0.0	0	CD	8	-0.308		-0.846	
_______1949965	004	B	11/13/1949	00:00	109.9500	9.9500	0	0.0	0	CD	8	0.350		0.606	
_______1949965	004	B	11/13/1949	00:00	108.8500	7.7500	0	0.0	0	CD	8	-0.308		-0.846	
_______1949965	004	B	11/13/1949	00:00	108.8483	7.9483	0	0.0	0	CD	8	-0.274		-0.752	
_______1949965	004	B	11/13/1949	00:00	109.9483	9.9483	0	0.0	0	CD	8	0.350		0.606	
_______1949965	004	B	11/13/1949	00:00	108.8483	7.7500	0	0.0	0	CD	8	-0.274		-0.752	
_______1949966	001	B	11/19/1949	00:00	107.7500	6.4500	0	0.0	0	CD	8	-0.450		-0.779	
_______1949966	001	B	11/19/1949	00:00	107.7500	6.4483	0	0.0	0	CD	8	-0.400		-0.693	
_______1949966	002	B	11/20/1949	00:00	108.8500	8.0500	0	0.0	0	CD	8	-0.278		-1.576	
_______1949966	002	B	11/20/1949	00:00	108.8483	8.0500	0	0.0	0	CD	8	-0.260		-1.477	
_______1949967	001	B	11/26/1949	00:00	109.8500	9.9500	0	0.0	0	CD	8	-0.520		0.300	
_______1949967	001	B	11/26/1949	00:00	109.8483	9.9483	0	0.0	0	CD	8	-0.520		0.300	
_______1949967	002	B	11/27/1949	00:00	108.5500	7.6500	0	0.0	0	CD	8	-0.600		-1.039	
_______1949968	001	B	12/18/1949	00:00	108.7500	8.0500	0	0.0	0	CD	8	-0.450		-0.536	
_______1949969	001	B	12/24/1949	00:00	106.8483	5.0500	0	0.0	0	CD	8	0.295		-0.052	
_______1949969	001	B	12/24/1949	00:00	106.8500	5.0500	0	0.0	0	CD	8	0.295		-0.052	
_______1950970	001	B	01/09/1950	00:00	106.0500	5.0500	0	0.0	0	CD	8	-0.386		-0.460	
_______1950970	002	B	01/11/1950	00:00	109.9500	9.7500	0	0.0	0	CD	8	-0.321		0.383	
_______1950970	002	B	01/11/1950	00:00	108.7500	8.0500	0	0.0	0	CD	8	-0.750		-1.299	
_______1950970	002	B	01/11/1950	00:00	109.9483	9.7500	0	0.0	0	CD	8	-0.321		0.383	
_______1950971	001	B	01/19/1950	00:00	108.0500	6.9483	0	0.0	0	CD	8	-0.087		-0.492	
_______1950971	001	B	01/19/1950	00:00	108.0500	6.9500	0	0.0	0	CD	8	-0.087		-0.492	
_______1950972	001	B	02/28/1950	00:00	107.4483	5.4483	0	0.0	0	CD	8	-0.606		-0.350	
_______1950972	001	B	02/28/1950	00:00	107.4500	5.4500	0	0.0	0	CD	8	-0.606		-0.350	
_______1950973	001	B	03/20/1950	00:00	107.6500	6.5500	0	0.0	0	CD	8	-0.500		-0.866	
_______1950974	001	B	04/25/1950	00:00	109.0500	8.4483	0	0.0	0	CD	8	0.000		0.000	
_______1950974	001	B	04/25/1950	00:00	109.0500	8.4500	0	0.0	0	CD	8	0.000		0.000	
_______1950975	001	B	07/15/1950	00:00	108.8483	7.4483	0	0.0	0	CD	8	0.064		0.077	
_______1950975	001	B	07/15/1950	00:00	108.8500	7.4500	0	0.0	0	CD	8	0.129		0.153	
_______1950976	001	B	08/14/1950	00:00	108.1500	8.7500	0	0.0	0	CD	8	0.500		0.866	
_______1950976	002	B	08/19/1950	00:00	108.9500	8.6500	0	0.0	0	CD	8	0.150		0.260	
_______1950976	002	B	08/19/1950	00:00	108.9483	8.6483	0	0.0	0	CD	8	0.150		0.260	
_______1950977	001	B	09/02/1950	00:00	106.9500	5.3500	0	0.0	0	CD	8	0.153		0.129	
_______1950977	001	B	09/02/1950	00:00	106.9483	5.3483	0	0.0	0	CD	8	0.077		0.064	
_______1950977	002	B	09/03/1950	00:00	108.7500	7.6500	0	0.0	0	CD	8	-0.193		-0.230	
_______1950978	001	B	10/06/1950	00:00	109.2500	7.2500	0	0.0	0	CD	8	0.000		-0.300	
_______1950979	001	B	10/12/1950	00:00	107.3500	5.5500	0	0.0	0	CD	8	0.306		0.257	
_______1950979	001	B	10/12/1950	00:00	107.3483	5.5500	0	0.0	0	CD	8	0.230		0.193	
_______1951980	001	B	02/03/1951	00:00	108.0500	9.5500	0	0.0	0	CD	8	-0.239		-0.658	
_______1951980	001	B	02/03/1951	00:00	106.6500	8.6483	0	0.0	0	CD	8	-0.606		-0.350	
_______1951980	001	B	02/03/1951	00:00	106.6500	8.6500	0	0.0	0	CD	8	-0.693		-0.400	
_______1951981	001	B	03/11/1951	00:00	108.9500	8.5500	0	0.0	0	CD	8	-0.274		-0.752	
_______1951981	001	B	03/11/1951	00:00	108.9483	8.5500	0	0.0	0	CD	8	-0.239		-0.658	
_______1951981	002	B	03/12/1951	00:00	107.2500	5.8500	0	0.0	0	CD	8	-0.383		-0.321	
_______1951981	002	B	03/12/1951	00:00	107.2500	5.8483	0	0.0	0	CD	8	-0.383		-0.321	
_______1951982	001	B	05/03/1951	00:00	106.7500	5.2500	0	0.0	0	CD	8	-0.150		0.260	
_______1951983	001	B	05/17/1951	00:00	108.4500	6.4500	0	0.0	0	CD	8	0.064		0.077	
_______1951983	001	B	05/17/1951	00:00	108.4483	6.4483	0	0.0	0	CD	8	0.000		0.000	
_______1951984	001	B	05/31/1951	00:00	109.3500	7.5500	0	0.0	0	CD	8	0.000		-0.500	
_______1951984	001	B	05/31/1951	00:00	109.3483	7.5500	0	0.0	0	CD	8	0.000		-0.500	
_______1951985	001	B	06/11/1951	00:00	108.3500	8.8500	0	0.0	0	CD	8	0.321		-0.383	
_______1951985	001	B	06/11/1951	00:00	108.3483	8.8500	0	0.0	0	CD	8	0.321		-0.383	
_______1951985	002	B	06/12/1951	00:00	105.4483	6.5500	0	0.0	0	CD	8	-0.230		-0.193	
_______1951985	002	B	06/12/1951	00:00	105.4500	6.5500	0	0.0	0	CD	8	-0.306		-0.257	
_______1951985	003	B	06/14/1951	00:00	108.5500	7.4483	0	0.0	0	CD	8	-0.193		-0.230	
_______1951985	003	B	06/14/1951	00:00	108.5500	7.4500	0	0.0	0	CD	8	-0.257		-0.306	
_______1951986	001	B	06/27/1951	00:00	106.8500	9.8500	0	0.0	0	CD	8	1.126		0.650	
_______1951986	001	B	06/27/1951	00:00	106.8483	9.8500	0	0.0	0	CD	8	1.039		0.600	
_______1951986	002	B	06/28/1951	00:00	105.6500	8.7500	0	0.0	0	CD	8	0.689		0.122	
_______1951987	001	B	07/12/1951	00:00	107.8500	6.6500	0	0.0	0	CD	8	-0.239		0.658	
_______1951987	001	B	07/12/1951	00:00	107.8483	6.6500	0	0.0	0	CD	8	-0.239		0.658	
_______1951987	001	B	07/12/1951	00:00	108.8500	8.2500	0	0.0	0	CD	8	-0.173		0.100	
_______1951987	001	B	07/12/1951	00:00	107.1500	5.5500	0	0.0	0	CD	8	0.064		0.077	
_______1951987	001	B	07/12/1951	00:00	108.8483	8.2500	0	0.0	0	CD	8	-0.087		0.050	
_______1951987	002	B	07/13/1951	00:00	109.8500	9.7500	0	0.0	0	CD	8	-0.052		0.295	
_______1951987	002	B	07/13/1951	00:00	109.8483	9.7500	0	0.0	0	CD	8	-0.052		0.295	
_______1951987	003	B	07/18/1951	00:00	108.9500	6.9500	0	0.0	0	CD	8	-0.173		-0.100	
_______1951987	003	B	07/18/1951	00:00	108.9483	6.9483	0	0.0	0	CD	8	-0.087		-0.050	
_______1951988	001	B	08/04/1951	00:00	108.2500	6.2500	0	0.0	0	CD	8	0.295		0.052	
_______1951989	001	B	08/11/1951	00:00	106.6500	6.1500	0	0.0	0	CD	8	0.034		0.094	
_______1951989	002	B	08/13/1951	00:00	109.7500	8.2500	0	0.0	0	CD	8	-0.295		-0.052	
_______1951989	003	B	08/14/1951	00:00	107.5500	7.7500	0	0.0	0	CD	8	0.171		0.470	
_______1951989	004	B	08/15/1951	00:00	107.5500	7.7500	0	0.0	0	CD	8	0.171		0.470	
_______1951989	005	B	08/20/1951	00:00	109.8483	9.9483	0	0.0	0	CD	8	1.302		1.093	
_______1951989	005	B	08/20/1951	00:00	107.0500	7.9500	0	0.0	0	CD	8	0.766		0.643	
_______1951989	005	B	08/20/1951	00:00	107.0500	7.9483	0	0.0	0	CD	8	0.766		0.643	
_______1951989	005	B	08/20/1951	00:00	109.8500	9.9500	0	0.0	0	CD	8	1.379		1.157	
_______1951989	006	B	08/21/1951	00:00	105.6500	5.6500	0	0.0	0	CD	8	0.613		0.514	
_______1951990	001	B	08/29/1951	00:00	106.3500	8.5500	0	0.0	0	CD	8	0.470		-0.171	
_______1951990	001	B	08/29/1951	00:00	106.7500	8.6483	0	0.0	0	CD	8	0.788		0.139	
_______1951990	001	B	08/29/1951	00:00	106.7500	8.6500	0	0.0	0	CD	8	0.886		0.156	
_______1951990	001	B	08/29/1951	00:00	105.5500	8.3500	0	0.0	0	CD	8	0.564		-0.205	
_______1951990	001	B	08/29/1951	00:00	106.3483	8.5500	0	0.0	0	CD	8	0.470		-0.171	
_______1951990	002	B	08/30/1951	00:00	108.0500	9.2500	0	0.0	0	CD	8	0.450		0.536	
_______1951990	002	B	08/30/1951	00:00	109.1500	9.7500	0	0.0	0	CD	8	0.470		0.171	
_______1951991	001	B	09/01/1951	00:00	107.2500	7.2500	0	0.0	0	CD	8	-0.000		0.300	
_______1951991	002	B	09/03/1951	00:00	106.7500	8.0500	0	0.0	0	CD	8	0.613		0.514	
_______1951991	002	B	09/03/1951	00:00	108.5500	8.7500	0	0.0	0	CD	8	0.766		0.643	
_______1951991	003	B	09/05/1951	00:00	106.8500	5.5500	0	0.0	0	CD	8	0.230		-0.193	
_______1951991	003	B	09/05/1951	00:00	106.8483	5.5500	0	0.0	0	CD	8	0.230		-0.193	
_______1951992	001	B	09/24/1951	00:00	107.8483	6.5500	0	0.0	0	CD	8	0.000		-0.600	
_______1951992	001	B	09/24/1951	00:00	107.8500	6.5500	0	0.0	0	CD	8	0.000		-0.600	
_______1951992	002	B	09/25/1951	00:00	108.9483	8.2500	0	0.0	0	CD	8	0.104		-0.591	
_______1951992	002	B	09/25/1951	00:00	109.7500	9.3500	0	0.0	0	CD	8	-0.450		-0.536	
_______1951992	002	B	09/25/1951	00:00	108.9500	8.2500	0	0.0	0	CD	8	0.104		-0.591	
_______1951992	003	B	09/26/1951	00:00	108.3483	8.9483	0	0.0	0	CD	8	-1.039		-0.600	
_______1951992	003	B	09/26/1951	00:00	108.3500	8.9500	0	0.0	0	CD	8	-1.039		-0.600	
_______1951993	001	B	10/02/1951	00:00	108.8500	7.4500	0	0.0	0	CD	8	0.257		-0.306	
_______1951993	001	B	10/02/1951	00:00	107.1500	5.3483	0	0.0	0	CD	8	-0.000		0.300	
_______1951993	001	B	10/02/1951	00:00	107.1500	8.2500	0	0.0	0	CD	8	0.866		0.500	
_______1951993	001	B	10/02/1951	00:00	107.1500	5.3500	0	0.0	0	CD	8	-0.000		0.300	
_______1951993	001	B	10/02/1951	00:00	108.8483	7.4483	0	0.0	0	CD	8	0.193		-0.230	
_______1951993	002	B	10/05/1951	00:00	109.2500	9.2500	0	0.0	0	CD	8	0.050		0.087	
_______1951993	003	B	10/06/1951	00:00	108.5500	6.8483	0	0.0	0	CD	8	0.564		0.205	
_______1951993	003	B	10/06/1951	00:00	108.5500	6.8500	0	0.0	0	CD	8	0.564		0.205	
_______1951993	004	B	10/07/1951	00:00	109.0500	7.2500	0	0.0	0	CD	8	-0.321		0.383	
_______1951994	001	B	10/13/1951	00:00	108.5500	7.8483	0	0.0	0	CD	8	0.520		-0.300	
_______1951994	001	B	10/13/1951	00:00	107.4500	6.1500	0	0.0	0	CD	8	-0.087		0.050	
_______1951994	001	B	10/13/1951	00:00	107.4483	6.1500	0	0.0	0	CD	8	-0.000		0.000	
_______1951994	001	B	10/13/1951	00:00	108.5500	7.8500	0	0.0	0	CD	8	0.520		-0.300	
_______1951994	002	B	10/16/1951	00:00	107.2500	5.4500	0	0.0	0	CD	8	0.520		-0.300	
_______1951994	002	B	10/16/1951	00:00	107.2500	5.4483	0	0.0	0	CD	8	0.520		-0.300	
_______1951994	002	B	10/16/1951	00:00	108.6500	7.2500	0	0.0	0	CD	8	0.350		-0.606	
_______1951994	003	B	10/18/1951	00:00	107.5500	8.1483	0	0.0	0	CD	8	0.193		-0.230	
_______1951994	003	B	10/18/1951	00:00	107.5500	7.5500	0	0.0	0	CD	8	0.000		-0.700	
_______1951994	003	B	10/18/1951	00:00	107.5500	8.1500	0	0.0	0	CD	8	0.193		-0.230	
_______1951994	004	B	10/19/1951	00:00	107.5500	8.1483	0	0.0	0	CD	8	0.193		-0.230	
_______1951994	004	B	10/19/1951	00:00	108.4500	9.9500	0	0.0	0	CD	8	-0.250		-0.433	
_______1951994	004	B	10/19/1951	00:00	108.4483	9.9483	0	0.0	0	CD	8	-0.250		-0.433	
_______1951994	004	B	10/19/1951	00:00	107.5500	8.1500	0	0.0	0	CD	8	0.193		-0.230	
_______1951995	001	B	10/28/1951	00:00	108.9500	8.8500	0	0.0	0	CD	8	-0.191		-1.083	
_______1951995	001	B	10/28/1951	00:00	108.9483	8.8500	0	0.0	0	CD	8	-0.174		-0.985	
_______1951995	002	B	10/29/1951	00:00	107.6500	6.1500	0	0.0	0	CD	8	-0.208		-1.182	
_______1951996	001	B	11/01/1951	00:00	107.9500	6.2500	0	0.0	0	CD	8	-0.300		-0.520	
_______1951996	001	B	11/01/1951	00:00	107.9483	6.2500	0	0.0	0	CD	8	-0.300		-0.520	
_______1951996	002	B	11/05/1951	00:00	108.3483	7.3483	0	0.0	0	CD	8	0.000		-1.500	
_______1951996	002	B	11/05/1951	00:00	108.3500	7.3500	0	0.0	0	CD	8	0.000		-1.600	
_______1951996	003	B	11/10/1951	00:00	108.2500	6.8500	0	0.0	0	CD	8	-0.156		-0.886	
_______1951996	003	B	11/10/1951	00:00	108.2500	6.8483	0	0.0	0	CD	8	-0.139		-0.788	
_______1951996	004	B	11/14/1951	00:00	106.5500	6.1500	0	0.0	0	CD	8	-0.230		-0.193	
_______1951996	005	B	11/15/1951	00:00	109.8500	9.9500	0	0.0	0	CD	8	-1.000		-0.000	
_______1951996	005	B	11/15/1951	00:00	109.8483	9.9483	0	0.0	0	CD	8	-1.000		-0.000	
_______1951996	006	B	11/17/1951	00:00	108.3483	8.9483	0	0.0	0	CD	8	-0.643		-0.766	
_______1951996	006	B	11/17/1951	00:00	105.9483	7.4483	0	0.0	0	CD	8	-0.606		0.350	
_______1951996	006	B	11/17/1951	00:00	109.5500	9.8500	0	0.0	0	CD	8	-1.182		0.208	
_______1951996	006	B	11/17/1951	00:00	105.9500	7.4500	0	0.0	0	CD	8	-0.693		0.400	
_______1951996	006	B	11/17/1951	00:00	108.3500	8.9500	0	0.0	0	CD	8	-0.643		-0.766	
_______1951996	007	B	11/18/1951	00:00	107.9483	8.6483	0	0.0	0	CD	8	-1.182		-0.208	
_______1951996	007	B	11/18/1951	00:00	107.9500	8.6500	0	0.0	0	CD	8	-1.182		-0.208	
_______1951996	007	B	11/18/1951	00:00	106.7500	7.6500	0	0.0	0	CD	8	0.000		0.000	
_______1951996	007	B	11/18/1951	00:00	105.9500	6.4500	0	0.0	0	CD	8	0.308		0.846	
_______1951996	007	B	11/18/1951	00:00	105.9483	6.4483	0	0.0	0	CD	8	0.274		0.752	
_______1951997	001	B	11/27/1951	00:00	108.1500	6.1500	0	0.0	0	CD	8	-0.500		-0.866	
_______1951998	001	B	12/03/1951	00:00	107.3500	5.5500	0	0.0	0	CD	8	-0.658		-0.239	
_______1951998	001	B	12/03/1951	00:00	107.3483	5.5500	0	0.0	0	CD	8	-0.658		-0.239	
_______1951998	002	B	12/08/1951	00:00	108.3500	6.5500	0	0.0	0	CD	8	-0.700		-1.212	
_______1951998	002	B	12/08/1951	00:00	108.3483	6.5500	0	0.0	0	CD	8	-0.700		-1.212	
_______1951998	003	B	12/12/1951	00:00	108.2500	6.5500	0	0.0	0	CD	8	-1.149		-0.964	
_______1951998	004	B	12/17/1951	00:00	106.9500	5.2500	0	0.0	0	CD	8	0.470		0.171	
_______1951998	004	B	12/17/1951	00:00	107.9483	6.7500	0	0.0	0	CD	8	-0.450		-0.536	
_______1951998	004	B	12/17/1951	00:00	107.9500	6.7500	0	0.0	0	CD	8	-0.450		-0.536	
_______1951998	004	B	12/17/1951	00:00	106.9483	5.2500	0	0.0	0	CD	8	0.470		0.171	
_______1951998	005	B	12/18/1951	00:00	108.7500	8.0500	0	0.0	0	CD	8	-0.513		-1.410	
_______1951998	006	B	12/22/1951	00:00	107.4500	9.5500	0	0.0	0	CD	8	-0.260		-1.477	
_______1951998	006	B	12/22/1951	00:00	107.4483	9.5500	0	0.0	0	CD	8	-0.260		-1.477	
_______1951999	001	B	12/31/1951	00:00	107.0500	9.5500	0	0.0	0	CD	8	-1.200		-0.000	
_______19521000	001	B	01/01/1952	00:00	107.9500	9.2500	0	0.0	0	CD	8	-0.514		-0.613	
_______19521000	001	B	01/01/1952	00:00	109.5500	9.9500	0	0.0	0	CD	8	-0.308		-0.846	
_______19521000	001	B	01/01/1952	00:00	107.9483	9.2500	0	0.0	0	CD	8	-0.450		-0.536	
_______19521000	001	B	01/01/1952	00:00	109.5500	9.9483	0	0.0	0	CD	8	-0.274		-0.752	
_______19521000	002	B	01/02/1952	00:00	108.3500	6.7500	0	0.0	0	CD	8	-0.707		-0.843	
_______19521000	002	B	01/02/1952	00:00	108.3483	6.7500	0	0.0	0	CD	8	-0.643		-0.766	
_______19521000	003	B	01/03/1952	00:00	108.0500	6.5500	0	0.0	0	CD	8	-1.039		-0.600	
_______19521001	001	B	01/16/1952	00:00	107.0500	5.8483	0	0.0	0	CD	8	-0.500		-0.866	
_______19521001	001	B	01/16/1952	00:00	107.0500	5.8500	0	0.0	0	CD	8	-0.550		-0.953	
_______19521001	001	B	01/16/1952	00:00	108.9483	8.5500	0	0.0	0	CD	8	-0.643		-0.766	
_______19521001	001	B	01/16/1952	00:00	108.9500	8.5500	0	0.0	0	CD	8	-0.707		-0.843	
_______19521001	002	B	01/19/1952	00:00	109.2500	8.6483	0	0.0	0	CD	8	-0.500		-0.866	
_______19521001	002	B	01/19/1952	00:00	108.4483	7.4483	0	0.0	0	CD	8	-1.200		-0.000	
_______19521001	002	B	01/19/1952	00:00	107.2500	5.8483	0	0.0	0	CD	8	-0.919		-0.771	
_______19521001	002	B	01/19/1952	00:00	109.2500	8.6500	0	0.0	0	CD	8	-0.500		-0.866	
_______19521001	002	B	01/19/1952	00:00	108.4500	7.4500	0	0.0	0	CD	8	-1.300		-0.000	
_______19521001	002	B	01/19/1952	00:00	107.2500	5.8500	0	0.0	0	CD	8	-0.919		-0.771	
_______19521002	001	B	02/07/1952	00:00	107.9500	6.8500	0	0.0	0	CD	8	-0.766		-0.643	
_______19521002	001	B	02/07/1952	00:00	107.9483	6.8483	0	0.0	0	CD	8	-0.766		-0.643	
_______19521002	002	B	02/08/1952	00:00	108.9500	8.3500	0	0.0	0	CD	8	0.250		-0.433	
_______19521002	002	B	02/08/1952	00:00	108.9483	8.3500	0	0.0	0	CD	8	0.250		-0.433	
_______19521002	002	B	02/08/1952	00:00	109.8500	9.5500	0	0.0	0	CD	8	0.171		0.470	
_______19521002	002	B	02/08/1952	00:00	109.8483	9.5500	0	0.0	0	CD	8	0.171		0.470	
_______19521002	003	B	02/10/1952	00:00	108.6500	7.9483	0	0.0	0	CD	8	-1.286		-1.532	
_______19521002	003	B	02/10/1952	00:00	108.6500	7.9500	0	0.0	0	CD	8	-1.350		-1.609	
_______19521003	001	B	03/01/1952	00:00	107.3500	6.1500	0	0.0	0	CD	8	-0.536		-0.450	
_______19521003	001	B	03/01/1952	00:00	108.5500	7.9483	0	0.0	0	CD	8	-0.300		-0.000	
_______19521003	001	B	03/01/1952	00:00	109.4500	9.1500	0	0.0	0	CD	8	-0.492		0.087	
_______19521003	001	B	03/01/1952	00:00	107.3483	6.1500	0	0.0	0	CD	8	-0.536		-0.450	
_______19521003	001	B	03/01/1952	00:00	109.4483	9.1483	0	0.0	0	CD	8	-0.492		0.087	
_______19521003	001	B	03/01/1952	00:00	108.5500	7.9500	0	0.0	0	CD	8	-0.300		-0.000	
_______19521004	001	B	05/20/1952	00:00	107.6500	6.7500	0	0.0	0	CD	8	-0.103		-0.282	
_______19521005	001	B	08/12/1952	00:00	108.3500	6.4500	0	0.0	0	CD	8	0.613		0.514	
_______19521005	001	B	08/12/1952	00:00	108.3483	6.4483	0	0.0	0	CD	8	0.536		0.450	
_______19521005	002	B	08/13/1952	00:00	107.2500	9.7500	0	0.0	0	CD	8	1.732		-1.000	
_______19521005	002	B	08/13/1952	00:00	108.7500	9.5500	0	0.0	0	CD	8	2.349		0.855	
_______19521006	001	B	08/23/1952	00:00	107.6500	5.5500	0	0.0	0	CD	8	-0.000		0.000	
_______19521007	001	B	09/05/1952	00:00	107.0500	9.5500	0	0.0	0	CD	8	0.104		0.591	
_______19521007	002	B	09/06/1952	00:00	106.7500	7.8483	0	0.0	0	CD	8	0.460		0.386	
_______19521007	002	B	09/06/1952	00:00	106.7500	7.8500	0	0.0	0	CD	8	0.460		0.386	
_______19521007	002	B	09/06/1952	00:00	106.1500	5.8483	0	0.0	0	CD	8	0.000		0.000	
_______19521007	002	B	09/06/1952	00:00	106.1500	5.8500	0	0.0	0	CD	8	0.034		0.094	
_______19521008	001	B	09/20/1952	00:00	108.7500	7.1500	0	0.0	0	CD	8	0.433		0.250	
_______19521009	001	B	11/10/1952	00:00	105.0500	8.1483	0	0.0	0	CD	8	-1.472		0.850	
_______19521009	001	B	11/10/1952	00:00	106.0500	8.2500	0	0.0	0	CD	8	0.766		-0.643	
_______19521009	001	B	11/10/1952	00:00	105.0500	8.1500	0	0.0	0	CD	8	-1.559		0.900	
_______19521009	001	B	11/10/1952	00:00	106.8483	8.4483	0	0.0	0	CD	8	1.472		0.850	
_______19521009	001	B	11/10/1952	00:00	108.2500	9.2500	0	0.0	0	CD	8	0.000		-0.700	
_______19521009	001	B	11/10/1952	00:00	106.8500	8.4500	0	0.0	0	CD	8	1.559		0.900	
_______19521010	001	B	11/22/1952	00:00	106.9483	9.4483	0	0.0	0	CD	8	-0.350		-0.606	
_______19521010	001	B	11/22/1952	00:00	106.9500	9.4500	0	0.0	0	CD	8	-0.400		-0.693	
_______19521010	002	B	11/25/1952	00:00	107.0500	6.5500	0	0.0	0	CD	8	-1.149		-0.964	
_______19521010	002	B	11/25/1952	00:00	107.8483	8.8500	0	0.0	0	CD	8	-1.128		-0.410	
_______19521010	002	B	11/25/1952	00:00	107.8500	8.8500	0	0.0	0	CD	8	-1.128		-0.410	
_______19521011	001	B	12/03/1952	00:00	106.9483	8.0500	0	0.0	0	CD	8	-0.492		-0.087	
_______19521011	001	B	12/03/1952	00:00	106.9500	8.0500	0	0.0	0	CD	8	-0.492		-0.087	
_______19531012	001	B	01/09/1953	00:00	107.6500	6.6500	0	0.0	0	CD	8	-0.230		-0.193	
_______19531012	002	B	01/10/1953	00:00	108.9500	8.4500	0	0.0	0	CD	8	-0.068		-0.188	
_______19531012	002	B	01/10/1953	00:00	108.9483	8.4483	0	0.0	0	CD	8	-0.034		-0.094	
_______19531012	002	B	01/10/1953	00:00	109.8500	9.5500	0	0.0	0	CD	8	-0.953		-0.550	
_______19531012	002	B	01/10/1953	00:00	109.8483	9.5500	0	0.0	0	CD	8	-0.866		-0.500	
_______19531013	001	B	01/27/1953	00:00	107.7500	8.5500	0	0.0	0	CD	8	-0.295		-0.052	
_______19531013	002	B	01/29/1953	00:00	108.6500	9.1483	0	0.0	0	CD	8	0.230		0.193	
_______19531013	002	B	01/29/1953	00:00	108.6500	9.1500	0	0.0	0	CD	8	0.306		0.257	
_______19531013	003	B	01/30/1953	00:00	109.0500	9.5500	0	0.0	0	CD	8	0.000		0.000	
_______19531014	001	B	02/11/1953	00:00	109.9500	9.8500	0	0.0	0	CD	8	-0.376		-1.034	
_______19531014	001	B	02/11/1953	00:00	109.9483	9.8500	0	0.0	0	CD	8	-0.342		-0.940	
_______19531015	001	B	02/26/1953	00:00	106.3483	7.1500	0	0.0	0	CD	8	-0.282		-0.103	
_______19531015	001	B	02/26/1953	00:00	106.3500	7.1500	0	0.0	0	CD	8	-0.282		-0.103	
_______19531015	002	B	02/27/1953	00:00	108.8500	9.4500	0	0.0	0	CD	8	-0.766		-0.643	
_______19531015	002	B	02/27/1953	00:00	108.8483	9.4483	0	0.0	0	CD	8	-0.766		-0.643	
_______19531015	002	B	02/27/1953	00:00	106.9500	5.1500	0	0.0	0	CD	8	-0.300		-0.000	
_______19531015	002	B	02/27/1953	00:00	106.9483	5.1500	0	0.0	0	CD	8	-0.300		-0.000	
_______19531015	002	B	02/27/1953	00:00	106.3500	9.5500	0	0.0	0	CD	4	-0.173		-0.100	
_______19531015	003	B	02/28/1953	00:00	106.8483	9.5500	0	0.0	0	CD	8	-0.260		-0.150	
_______19531015	003	B	02/28/1953	00:00	108.7500	7.6500	0	0.0	0	CD	8	-0.250		-0.433	
_______19531015	003	B	02/28/1953	00:00	106.8500	9.5500	0	0.0	0	CD	8	-0.260		-0.150	
_______19531016	001	B	03/01/1953	00:00	106.3483	6.9483	0	0.0	0	CD	8	-0.433		-0.250	
_______19531016	001	B	03/01/1953	00:00	106.3500	6.9500	0	0.0	0	CD	8	-0.433		-0.250	
_______19531016	002	B	03/03/1953	00:00	108.0500	6.7500	0	0.0	0	CD	8	-0.450		-0.536	
_______19531017	001	B	03/10/1953	00:00	108.2500	8.8500	0	0.0	0	CD	8	-1.149		-0.964	
_______19531018	001	B	03/20/1953	00:00	106.8483	7.7500	0	0.0	0	CD	8	-0.940		-0.342	
_______19531018	001	B	03/20/1953	00:00	108.3500	9.0500	0	0.0	0	CD	8	-0.953		-0.550	
_______19531018	001	B	03/20/1953	00:00	106.8500	7.7500	0	0.0	0	CD	8	-0.940		-0.342	
_______19531018	001	B	03/20/1953	00:00	108.3483	9.0500	0	0.0	0	CD	8	-0.866		-0.500	
_______19531018	002	B	03/21/1953	00:00	108.0500	8.8500	0	0.0	0	CD	8	-1.299		-0.750	
_______19531018	003	B	03/22/1953	00:00	106.4500	5.9500	0	0.0	0	CD	8	-0.500		-0.000	
_______19531018	003	B	03/22/1953	00:00	106.4483	5.9483	0	0.0	0	CD	8	-0.500		-0.000	
_______19531018	004	B	03/26/1953	00:00	108.1500	9.8500	0	0.0	0	CD	8	-0.564		-0.205	
_______19531018	004	B	03/26/1953	00:00	106.0500	8.5500	0	0.0	0	CD	8	-1.128		0.410	
_______19531019	001	B	04/16/1953	00:00	107.6500	7.9500	0	0.0	0	CD	8	-0.500		-0.000	
_______19531019	001	B	04/16/1953	00:00	107.6500	7.9483	0	0.0	0	CD	8	-0.500		-0.000	
_______19531019	002	B	04/17/1953	00:00	108.0500	6.9500	0	0.0	0	CD	8	-0.250		-0.433	
_______19531019	002	B	04/17/1953	00:00	108.9500	8.3500	0	0.0	0	CD	8	0.000		0.000	
_______19531019	002	B	04/17/1953	00:00	108.9483	8.3500	0	0.0	0	CD	8	0.000		0.000	
_______19531019	002	B	04/17/1953	00:00	108.0500	6.9483	0	0.0	0	CD	8	-0.250		-0.433	
_______19531020	001	B	04/24/1953	00:00	106.5500	8.8500	0	0.0	0	CD	8	-0.460		-0.386	
_______19531020	002	B	04/26/1953	00:00	107.8500	6.2500	0	0.0	0	CD	8	-0.306		-0.257	
_______19531020	002	B	04/26/1953	00:00	107.8483	6.2500	0	0.0	0	CD	8	-0.230		-0.193	
_______19531021	001	B	05/03/1953	00:00	107.4500	8.2500	0	0.0	0	CD	8	-0.383		-0.321	
_______19531021	001	B	05/03/1953	00:00	107.4483	8.2500	0	0.0	0	CD	8	-0.383		-0.321	
_______19531021	002	B	05/04/1953	00:00	109.2500	9.3500	0	0.0	0	CD	8	-0.300		-0.000	
_______19531021	003	B	05/05/1953	00:00	109.0500	7.8500	0	0.0	0	CD	8	-0.613		0.514	
_______19531021	003	B	05/05/1953	00:00	108.0500	6.1500	0	0.0	0	CD	8	-0.052		0.295	
_______19531021	003	B	05/05/1953	00:00	109.0500	7.8483	0	0.0	0	CD	8	-0.536		0.450	
_______19531021	004	B	05/07/1953	00:00	106.9483	6.0500	0	0.0	0	CD	8	-0.050		-0.087	
_______19531021	004	B	05/07/1953	00:00	109.0500	9.2500	0	0.0	0	CD	8	0.230		0.193	
_______19531021	005	B	05/09/1953	00:00	107.0500	9.5500	0	0.0	0	CD	8	0.193		-0.230	
_______19531021	006	B	05/10/1953	00:00	107.9483	8.5500	0	0.0	0	CD	8	-0.193		0.230	
_______19531021	006	B	05/10/1953	00:00	106.1500	6.6500	0	0.0	0	CD	8	-0.520		-0.300	
_______19531021	006	B	05/10/1953	00:00	107.9500	8.5500	0	0.0	0	CD	8	-0.257		0.306	
_______19531021	007	B	05/12/1953	00:00	108.6500	9.0500	0	0.0	0	CD	8	0.193		-0.230	
_______19531021	008	B	05/13/1953	00:00	106.8500	7.5500	0	0.0	0	CD	8	-0.094		0.034	
_______19531021	008	B	05/13/1953	00:00	106.8483	7.5500	0	0.0	0	CD	8	-0.000		0.000	
_______19531021	009	B	05/14/1953	00:00	109.5500	9.9500	0	0.0	0	CD	8	0.919		0.771	
_______19531021	009	B	05/14/1953	00:00	108.1500	8.8500	0	0.0	0	CD	8	1.072		0.900	
_______19531021	009	B	05/14/1953	00:00	109.5500	9.9483	0	0.0	0	CD	8	0.919		0.771	
_______19531021	010	B	05/15/1953	00:00	106.0500	9.2500	0	0.0	0	CD	4	0.383		0.321	
_______19531021	010	B	05/15/1953	00:00	106.0500	6.5500	0	0.0	0	CD	8	0.017		0.098	
_______19531021	010	B	05/15/1953	00:00	106.9483	7.8483	0	0.0	0	CD	8	0.230		0.193	
_______19531021	010	B	05/15/1953	00:00	106.9500	7.8500	0	0.0	0	CD	8	0.306		0.257	
_______19531021	011	B	05/16/1953	00:00	109.4500	9.5500	0	0.0	0	CD	8	0.383		-0.321	
_______19531021	011	B	05/16/1953	00:00	109.4483	9.5500	0	0.0	0	CD	8	0.383		-0.321	
_______19531021	011	B	05/16/1953	00:00	107.3483	8.1483	0	0.0	0	CD	8	0.919		0.771	
_______19531022	001	B	05/22/1953	00:00	108.2500	8.6500	0	0.0	0	CD	8	0.306		0.257	
_______19531022	001	B	05/22/1953	00:00	108.2500	8.6483	0	0.0	0	CD	8	0.230		0.193	
_______19531022	002	B	05/25/1953	00:00	108.5500	9.9483	0	0.0	0	CD	8	0.000		-2.000	
_______19531022	002	B	05/25/1953	00:00	108.5500	9.9500	0	0.0	0	CD	8	0.000		-2.000	
_______19531022	003	B	05/26/1953	00:00	109.6500	8.3500	0	0.0	0	CD	8	0.122		-0.689	
_______19531022	004	B	05/29/1953	00:00	106.5500	6.0500	0	0.0	0	CD	8	0.077		0.064	
_______19531023	001	B	06/01/1953	00:00	108.1500	8.5500	0	0.0	0	CD	8	-0.000		0.100	
_______19531023	002	B	06/04/1953	00:00	107.5500	6.4500	0	0.0	0	CD	8	0.386		0.460	
_______19531023	002	B	06/04/1953	00:00	107.5500	6.4483	0	0.0	0	CD	8	0.386		0.460	
_______19531023	003	B	06/05/1953	00:00	109.5500	8.5500	0	0.0	0	CD	8	0.000		0.000	
_______19531024	001	B	06/14/1953	00:00	106.0500	8.7500	0	0.0	0	CD	8	0.103		-0.282	
_______19531024	002	B	06/19/1953	00:00	107.7500	7.6500	0	0.0	0	CD	8	-0.017		-0.098	
_______19531024	003	B	06/21/1953	00:00	107.2500	5.0500	0	0.0	0	CD	8	-0.000		0.100	
_______19531024	004	B	06/26/1953	00:00	109.6500	8.9483	0	0.0	0	CD	8	0.450		0.536	
_______19531024	004	B	06/26/1953	00:00	107.3483	5.8483	0	0.0	0	CD	8	0.000		0.000	
_______19531024	004	B	06/26/1953	00:00	109.6500	8.9500	0	0.0	0	CD	8	0.450		0.536	
_______19531024	004	B	06/26/1953	00:00	108.5500	7.5500	0	0.0	0	CD	8	0.350		0.606	
_______19531024	004	B	06/26/1953	00:00	107.3500	5.8500	0	0.0	0	CD	8	0.064		0.077	
_______19531024	005	B	06/28/1953	00:00	108.6500	9.9483	0	0.0	0	CD	8	0.150		-0.260	
_______19531024	005	B	06/28/1953	00:00	108.6500	9.9500	0	0.0	0	CD	8	0.200		-0.346	
_______19531025	001	B	07/02/1953	00:00	108.2500	9.0500	0	0.0	0	CD	8	1.149		0.964	
_______19531025	002	B	07/04/1953	00:00	109.4483	8.0500	0	0.0	0	CD	8	-0.386		-0.460	
_______19531025	002	B	07/04/1953	00:00	107.3500	5.8500	0	0.0	0	CD	8	-0.321		0.383	
_______19531025	002	B	07/04/1953	00:00	105.7500	5.3483	0	0.0	0	CD	8	0.239		0.658	
_______19531025	002	B	07/04/1953	00:00	108.3483	9.0500	0	0.0	0	CD	8	0.383		0.321	
_______19531025	002	B	07/04/1953	00:00	108.3500	9.0500	0	0.0	0	CD	8	0.383		0.321	
_______19531025	002	B	07/04/1953	00:00	105.7500	5.3500	0	0.0	0	CD	8	0.274		0.752	
_______19531025	002	B	07/04/1953	00:00	107.3483	5.8483	0	0.0	0	CD	8	-0.321		0.383	
_______19531025	002	B	07/04/1953	00:00	109.4500	8.0500	0	0.0	0	CD	8	-0.386		-0.460	
_______19531025	003	B	07/09/1953	00:00	108.0500	8.7500	0	0.0	0	CD	8	0.230		0.193	
_______19531025	003	B	07/09/1953	00:00	108.3483	7.5500	0	0.0	0	CD	8	0.000		0.000	
_______19531025	003	B	07/09/1953	00:00	108.3500	7.5500	0	0.0	0	CD	8	0.000		0.000	
_______19531025	004	B	07/10/1953	00:00	105.7500	5.6500	0	0.0	0	CD	8	0.513		-1.410	
_______19531026	001	B	07/22/1953	00:00	105.6500	6.1500	0	0.0	0	CD	8	0.174		0.985	
_______19531026	001	B	07/22/1953	00:00	107.6500	8.1500	0	0.0	0	CD	8	1.299		0.750	
_______19531026	001	B	07/22/1953	00:00	107.6500	8.1483	0	0.0	0	CD	8	1.299		0.750	
_______19531026	002	B	07/24/1953	00:00	108.8500	9.4500	0	0.0	0	CD	8	0.174		0.985	
_______19531026	002	B	07/24/1953	00:00	108.8483	9.4483	0	0.0	0	CD	8	0.174		0.985	
_______19531026	003	B	07/25/1953	00:00	108.9483	8.0500	0	0.0	0	CD	8	-1.128		-0.410	
_______19531026	003	B	07/25/1953	00:00	105.5500	5.0500	0	0.0	0	CD	8	-0.606		0.350	
_______19531026	003	B	07/25/1953	00:00	108.9500	8.0500	0	0.0	0	CD	8	-1.222		-0.445	
_______19531026	004	B	07/27/1953	00:00	107.4483	7.9483	0	0.0	0	CD	8	0.300		0.000	
_______19531026	004	B	07/27/1953	00:00	109.7500	9.9483	0	0.0	0	CD	8	0.000		-0.500	
_______19531026	005	B	07/31/1953	00:00	107.4483	7.3483	0	0.0	0	CD	8	-0.000		1.000	
_______19531026	005	B	07/31/1953	00:00	107.4500	7.3500	0	0.0	0	CD	8	-0.000		1.100	
_______19531027	001	B	08/04/1953	00:00	107.3500	7.6500	0	0.0	0	CD	8	0.613		0.514	
_______19531027	001	B	08/04/1953	00:00	106.2500	6.0500	0	0.0	0	CD	8	0.239		0.658	
_______19531027	001	B	08/04/1953	00:00	107.3483	7.6500	0	0.0	0	CD	8	0.536		0.450	
_______19531027	002	B	08/05/1953	00:00	106.8483	5.9483	0	0.0	0	CD	8	-0.230		-0.193	
_______19531027	002	B	08/05/1953	00:00	109.0500	8.2500	0	0.0	0	CD	8	0.064		0.077	
_______19531027	002	B	08/05/1953	00:00	108.1500	7.1500	0	0.0	0	CD	8	0.689		0.122	
_______19531027	002	B	08/05/1953	00:00	106.8500	5.9500	0	0.0	0	CD	8	-0.230		-0.193	
_______19531027	002	B	08/05/1953	00:00	108.2500	8.8500	0	0.0	0	CD	8	0.536		0.450	
_______19531027	003	B	08/06/1953	00:00	109.7500	8.7500	0	0.0	0	CD	8	-0.500		-0.866	
_______19531028	001	B	08/13/1953	00:00	107.6500	9.3500	0	0.0	0	CD	8	0.940		0.342	
_______19531028	002	B	08/17/1953	00:00	108.1500	8.8500	0	0.0	0	CD	8	0.230		0.193	
_______19531028	003	B	08/19/1953	00:00	107.3483	9.8500	0	0.0	0	CD	8	0.094		0.034	
_______19531028	003	B	08/19/1953	00:00	107.3500	9.8500	0	0.0	0	CD	8	0.188		0.068	
_______19531029	001	B	08/26/1953	00:00	106.5500	6.3483	0	0.0	0	CD	8	0.230		0.193	
_______19531029	001	B	08/26/1953	00:00	106.5500	6.3500	0	0.0	0	CD	8	0.230		0.193	
_______19531029	002	B	08/28/1953	00:00	108.8483	7.8483	0	0.0	0	CD	8	0.492		0.087	
_______19531029	002	B	08/28/1953	00:00	108.8500	7.8500	0	0.0	0	CD	8	0.492		0.087	
_______19531030	001	B	09/05/1953	00:00	109.0500	9.5500	0	0.0	0	CD	8	1.072		0.900	
_______19531030	002	B	09/06/1953	00:00	109.1500	8.4500	0	0.0	0	CD	8	-0.250		-0.433	
_______19531030	002	B	09/06/1953	00:00	109.1500	8.4483	0	0.0	0	CD	8	-0.250		-0.433	
_______19531030	002	B	09/06/1953	00:00	107.6500	8.3500	0	0.0	0	CD	8	-0.000		0.600	
_______19531030	003	B	09/07/1953	00:00	107.7500	6.3483	0	0.0	0	CD	8	0.282		-0.103	
_______19531030	003	B	09/07/1953	00:00	107.7500	6.3500	0	0.0	0	CD	8	0.376		-0.137	
_______19531030	004	B	09/12/1953	00:00	107.9500	8.4500	0	0.0	0	CD	8	0.200		0.000	
_______19531030	004	B	09/12/1953	00:00	107.9483	8.4483	0	0.0	0	CD	8	0.100		0.000	
_______19531031	001	B	09/19/1953	00:00	107.3500	7.8500	0	0.0	0	CD	8	-0.064		-0.077	
_______19531031	001	B	09/19/1953	00:00	107.3483	7.8483	0	0.0	0	CD	8	-0.000		-0.000	
_______19531031	002	B	09/20/1953	00:00	105.6500	5.0500	0	0.0	0	CD	8	-0.000		-0.000	
_______19531032	001	B	09/29/1953	00:00	109.8500	9.0500	0	0.0	0	CD	8	0.173		0.100	
_______19531032	001	B	09/29/1953	00:00	109.8483	9.0500	0	0.0	0	CD	8	0.087		0.050	
_______19531033	001	B	10/19/1953	00:00	109.0500	7.1500	0	0.0	0	CD	8	0.205		-0.564	
_______19531034	001	B	10/27/1953	00:00	107.1500	5.1500	0	0.0	0	CD	8	-0.000		-0.000	
_______19531035	001	B	11/04/1953	00:00	107.3483	8.1483	0	0.0	0	CD	8	-0.383		-0.321	
_______19531035	002	B	11/05/1953	00:00	108.8483	7.0500	0	0.0	0	CD	8	0.500		-0.866	
_______19531035	002	B	11/05/1953	00:00	108.8500	7.0500	0	0.0	0	CD	8	0.500		-0.866	
_______19531035	003	B	11/10/1953	00:00	109.1500	9.1483	0	0.0	0	CD	8	-0.103		-0.282	
_______19531035	003	B	11/10/1953	00:00	107.2500	5.6500	0	0.0	0	CD	8	-0.300		-0.520	
_______19531035	003	B	11/10/1953	00:00	109.1500	9.1500	0	0.0	0	CD	8	-0.137		-0.376	
_______19531035	003	B	11/10/1953	00:00	109.1500	8.2500	0	0.0	0	CD	8	-1.093		-1.302	
_______19531035	004	B	11/13/1953	00:00	106.8483	7.6500	0	0.0	0	CD	8	0.766		0.643	
_______19531035	004	B	11/13/1953	00:00	105.8483	6.2500	0	0.0	0	CD	8	0.766		0.643	
_______19531035	004	B	11/13/1953	00:00	106.8500	7.6500	0	0.0	0	CD	8	0.843		0.707	
_______19531035	004	B	11/13/1953	00:00	105.8500	6.2500	0	0.0	0	CD	8	0.843		0.707	
_______19531035	004	B	11/13/1953	00:00	108.2500	8.9483	0	0.0	0	CD	8	-1.478		-1.762	
_______19531035	004	B	11/13/1953	00:00	108.2500	8.9500	0	0.0	0	CD	8	-1.478		-1.762	
_______19531035	005	B	11/14/1953	00:00	108.1500	6.7500	0	0.0	0	CD	8	0.000		0.000	
_______19531035	006	B	11/16/1953	00:00	106.9483	9.0500	0	0.0	0	CD	8	-0.689		-0.122	
_______19531036	001	B	11/24/1953	00:00	107.3500	7.5500	0	0.0	0	CD	8	-0.866		-0.500	
_______19531036	001	B	11/24/1953	00:00	107.3483	7.5500	0	0.0	0	CD	8	-0.866		-0.500	
_______19531036	002	B	11/29/1953	00:00	107.4500	5.3500	0	0.0	0	CD	8	-0.689		-0.579	
_______19531036	002	B	11/29/1953	00:00	107.4483	5.3483	0	0.0	0	CD	8	-0.613		-0.514	
_______19531036	002	B	11/29/1953	00:00	108.4500	9.3500	0	0.0	0	CD	8	-0.450		-0.779	
_______19531036	002	B	11/29/1953	00:00	108.4483	9.3500	0	0.0	0	CD	8	-0.400		-0.693	
_______19531036	003	B	11/30/1953	00:00	109.4500	7.7500	0	0.0	0	CD	8	-0.536		-0.450	
_______19531036	003	B	11/30/1953	00:00	109.4483	7.7500	0	0.0	0	CD	8	-0.536		-0.450	
_______19531037	001	B	12/01/1953	00:00	106.0500	6.6500	0	0.0	0	CD	8	-0.940		0.342	
_______19531037	002	B	12/03/1953	00:00	106.2500	5.4483	0	0.0	0	CD	8	0.000		-1.200	
_______19531037	002	B	12/03/1953	00:00	106.2500	5.4500	0	0.0	0	CD	8	0.000		-1.200	
_______19531038	001	B	12/10/1953	00:00	106.0500	6.1500	0	0.0	0	CD	8	-0.243		-1.379	
_______19531038	002	B	12/13/1953	00:00	105.7500	5.0500	0	0.0	0	CD	8	0.282		-0.103	
_______19531038	003	B	12/14/1953	00:00	108.4500	8.8500	0	0.0	0	CD	8	-0.766		-0.643	
_______19531038	003	B	12/14/1953	00:00	108.4483	8.8500	0	0.0	0	CD	8	-0.766		-0.643	
_______19531038	004	B	12/16/1953	00:00	105.8483	6.0500	0	0.0	0	CD	8	-0.919		-0.771	
_______19531038	004	B	12/16/1953	00:00	105.8500	6.0500	0	0.0	0	CD	8	-0.996		-0.836	
_______19531039	001	B	12/22/1953	00:00	107.7500	6.2500	0	0.0	0	CD	8	-1.543		-1.839	
_______19531039	002	B	12/23/1953	00:00	107.9483	6.6500	0	0.0	0	CD	8	-0.410		-1.128	
_______19531039	002	B	12/23/1953	00:00	107.9500	6.6500	0	0.0	0	CD	8	-0.445		-1.222	
_______19531039	003	B	12/24/1953	00:00	108.7500	9.3500	0	0.0	0	CD	8	-0.536		-0.450	
_______19531039	004	B	12/28/1953	00:00	106.6500	6.8500	0	0.0	0	CD	8	-0.500		-0.866	
_______19531039	004	B	12/28/1953	00:00	106.6500	6.8483	0	0.0	0	CD	8	-0.500		-0.866	
_______19531039	004	B	12/28/1953	00:00	109.0500	9.5500	0	0.0	0	CD	8	-0.460		-0.386	
_______19531039	004	B	12/28/1953	00:00	107.5500	8.3500	0	0.0	0	CD	8	-0.919		-0.771	
_______19541040	001	B	01/03/1954	00:00	109.2500	9.8500	0	0.0	0	CD	8	-0.139		-0.788	
_______19541041	001	B	01/13/1954	00:00	106.1500	5.1500	0	0.0	0	CD	8	-0.410		-1.128	
_______19541041	002	B	01/15/1954	00:00	105.7500	5.8483	0	0.0	0	CD	8	-0.087		-0.492	
_______19541041	002	B	01/15/1954	00:00	105.7500	5.8500	0	0.0	0	CD	8	-0.087		-0.492	
_______19541041	003	B	01/16/1954	00:00	108.9483	9.4483	0	0.0	0	CD	8	-1.149		-0.964	
_______19541041	003	B	01/16/1954	00:00	107.9500	8.7500	0	0.0	0	CD	8	-1.559		-0.900	
_______19541041	003	B	01/16/1954	00:00	106.7500	7.7500	0	0.0	0	CD	8	-1.472		-0.850	
_______19541041	003	B	01/16/1954	00:00	107.9483	8.7500	0	0.0	0	CD	8	-1.472		-0.850	
_______19541041	003	B	01/16/1954	00:00	108.9500	9.4500	0	0.0	0	CD	8	-1.226		-1.028	
_______19541041	004	B	01/17/1954	00:00	106.8483	6.6500	0	0.0	0	CD	8	0.087		-0.492	
_______19541041	004	B	01/17/1954	00:00	106.8500	6.6500	0	0.0	0	CD	8	0.087		-0.492	
_______19541041	005	B	01/18/1954	00:00	109.1500	8.5500	0	0.0	0	CD	8	-0.000		-0.000	
_______19541041	006	B	01/21/1954	00:00	108.0500	6.6500	0	0.0	0	CD	8	-1.543		-1.839	
_______19541041	006	B	01/21/1954	00:00	107.4500	8.1500	0	0.0	0	CD	8	0.171		-0.470	
_______19541041	006	B	01/21/1954	00:00	107.4483	8.1483	0	0.0	0	CD	8	0.171		-0.470	
_______19541041	007	B	01/22/1954	00:00	105.7500	5.2500	0	0.0	0	CD	8	0.064		0.077	
_______19541041	008	B	01/24/1954	00:00	106.6500	6.5500	0	0.0	0	CD	8	0.300		0.000	
_______19541042	001	B	01/30/1954	00:00	107.8500	6.9500	0	0.0	0	CD	8	-1.685		-1.414	
_______19541042	001	B	01/30/1954	00:00	107.8483	6.9483	0	0.0	0	CD	8	-1.609		-1.350	
_______19541042	001	B	01/30/1954	00:00	106.9500	5.4500	0	0.0	0	CD	8	-0.550		-0.953	
_______19541042	001	B	01/30/1954	00:00	106.9483	5.4483	0	0.0	0	CD	8	-0.500		-0.866	
_______19541043	001	B	02/05/1954	00:00	108.1500	8.8500	0	0.0	0	CD	8	-0.766		-0.643	
_______19541043	001	B	02/05/1954	00:00	106.3483	6.5500	0	0.0	0	CD	8	-0.513		-1.410	
_______19541043	001	B	02/05/1954	00:00	106.3500	6.5500	0	0.0	0	CD	8	-0.513		-1.410	
_______19541043	002	B	02/07/1954	00:00	108.5500	9.0500	0	0.0	0	CD	8	-1.221		-1.455	
_______19541043	002	B	02/07/1954	00:00	107.2500	7.5500	0	0.0	0	CD	8	-0.260		-1.477	
_______19541043	003	B	02/12/1954	00:00	109.3500	9.7500	0	0.0	0	CD	8	-0.383		-0.321	
_______19541043	003	B	02/12/1954	00:00	108.4483	6.5500	0	0.0	0	CD	8	-0.650		-1.785	
_______19541043	003	B	02/12/1954	00:00	109.3483	9.7500	0	0.0	0	CD	8	-0.383		-0.321	
_______19541043	003	B	02/12/1954	00:00	108.4500	6.5500	0	0.0	0	CD	8	-0.650		-1.785	
_______19541043	004	B	02/13/1954	00:00	109.8500	8.1500	0	0.0	0	CD	8	0.564		0.205	
_______19541043	004	B	02/13/1954	00:00	109.8483	8.1483	0	0.0	0	CD	8	0.564		0.205	
_______19541044	001	B	02/23/1954	00:00	107.7500	9.0500	0	0.0	0	CD	8	0.260		0.150	
_______19541044	001	B	02/23/1954	00:00	108.9500	9.5500	0	0.0	0	CD	8	-0.771		-0.919	
_______19541044	001	B	02/23/1954	00:00	108.9483	9.5500	0	0.0	0	CD	8	-0.771		-0.919	
_______19541044	001	B	02/23/1954	00:00	107.2500	9.5500	0	0.0	0	CD	8	0.000		-1.000	
_______19541044	002	B	02/24/1954	00:00	106.7500	7.4500	0	0.0	0	CD	8	-0.643		-0.766	
_______19541044	002	B	02/24/1954	00:00	107.9483	8.6483	0	0.0	0	CD	8	-0.643		-0.766	
_______19541044	002	B	02/24/1954	00:00	105.6500	5.3483	0	0.0	0	CD	8	-0.239		-0.658	
_______19541044	002	B	02/24/1954	00:00	105.6500	5.3500	0	0.0	0	CD	8	-0.274		-0.752	
_______19541044	002	B	02/24/1954	00:00	107.9500	8.6500	0	0.0	0	CD	8	-0.707		-0.843	
_______19541044	002	B	02/24/1954	00:00	106.7500	7.4483	0	0.0	0	CD	8	-0.643		-0.766	
_______19541044	003	B	02/27/1954	00:00	106.6500	5.1500	0	0.0	0	CD	8	-0.643		-0.766	
_______19541044	004	B	02/28/1954	00:00	108.3483	7.2500	0	0.0	0	CD	8	-0.536		-0.450	
_______19541044	004	B	02/28/1954	00:00	108.3500	7.2500	0	0.0	0	CD	8	-0.613		-0.514	
_______19541045	001	B	03/08/1954	00:00	109.1500	8.0500	0	0.0	0	CD	8	-0.658		0.239	
_______19541046	001	B	03/28/1954	00:00	106.0500	5.1500	0	0.0	0	CD	8	0.260		-0.150	
_______19541046	002	B	03/30/1954	00:00	107.8500	6.7500	0	0.0	0	CD	8	-0.650		-1.126	
_______19541046	002	B	03/30/1954	00:00	107.8483	6.7500	0	0.0	0	CD	8	-0.600		-1.039	
_______19541046	003	B	03/31/1954	00:00	109.7500	8.4500	0	0.0	0	CD	8	-1.072		-0.900	
_______19541046	003	B	03/31/1954	00:00	109.7500	8.4483	0	0.0	0	CD	8	-1.072		-0.900	
_______19541047	001	B	04/04/1954	00:00	108.5500	8.5500	0	0.0	0	CD	8	-0.771		-0.919	
_______19541047	002	B	04/07/1954	00:00	108.4500	9.0500	0	0.0	0	CD	8	0.564		0.205	
_______19541047	002	B	04/07/1954	00:00	106.6500	7.9500	0	0.0	0	CD	8	-0.094		0.034	
_______19541047	002	B	04/07/1954	00:00	108.4483	9.0500	0	0.0	0	CD	8	0.564		0.205	
_______19541047	002	B	04/07/1954	00:00	106.5500	6.6500	0	0.0	0	CD	8	0.193		0.230	
_______19541047	002	B	04/07/1954	00:00	106.6500	7.9483	0	0.0	0	CD	8	-0.000		0.000	
_______19541047	003	B	04/08/1954	00:00	105.8500	5.0500	0	0.0	0	CD	8	-1.222		0.445	
_______19541047	003	B	04/08/1954	00:00	105.8483	5.0500	0	0.0	0	CD	8	-1.128		0.410	
_______19541047	004	B	04/10/1954	00:00	107.6500	8.0500	0	0.0	0	CD	8	-0.103		-0.282	
_______19541047	005	B	04/11/1954	00:00	105.9483	5.5500	0	0.0	0	CD	8	-0.103		-0.282	
_______19541047	005	B	04/11/1954	00:00	105.9500	5.5500	0	0.0	0	CD	8	-0.137		-0.376	
_______19541047	006	B	04/14/1954	00:00	108.0500	8.1500	0	0.0	0	CD	8	0.087		0.050	
_______19541047	006	B	04/14/1954	00:00	106.8500	7.7500	0	0.0	0	CD	8	0.098		-0.017	
_______19541047	006	B	04/14/1954	00:00	106.8483	7.7500	0	0.0	0	CD	8	0.000		-0.000	
_______19541047	006	B	04/14/1954	00:00	108.0500	8.1483	0	0.0	0	CD	8	0.000		0.000	
_______19541047	007	B	04/17/1954	00:00	107.1500	7.8483	0	0.0	0	CD	8	-0.193		-0.230	
_______19541047	007	B	04/17/1954	00:00	107.1500	7.8500	0	0.0	0	CD	8	-0.257		-0.306	
_______19541047	007	B	04/17/1954	00:00	105.9483	5.5500	0	0.0	0	CD	8	-0.766		0.643	
_______19541047	007	B	04/17/1954	00:00	105.9500	5.5500	0	0.0	0	CD	8	-0.766		0.643	
_______19541047	008	B	04/18/1954	00:00	107.2500	8.0500	0	0.0	0	CD	8	-0.193		-0.230	
_______19541047	008	B	04/18/1954	00:00	109.3500	9.6500	0	0.0	0	CD	8	-0.346		-0.200	
_______19541047	008	B	04/18/1954	00:00	109.3483	9.6483	0	0.0	0	CD	8	-0.260		-0.150	
_______19541047	009	B	04/19/1954	00:00	108.9483	9.4483	0	0.0	0	CD	8	0.103		-0.282	
_______19541047	009	B	04/19/1954	00:00	108.9500	9.4500	0	0.0	0	CD	8	0.103		-0.282	
_______19541047	009	B	04/19/1954	00:00	109.6500	8.3500	0	0.0	0	CD	8	-0.193		-0.230	
_______19541047	010	B	04/20/1954	00:00	107.7500	6.1500	0	0.0	0	CD	8	-0.295		-0.052	
_______19541047	011	B	04/23/1954	00:00	106.6500	7.6500	0	0.0	0	CD	8	-0.450		0.536	
_______19541047	012	B	04/24/1954	00:00	106.0500	5.1500	0	0.0	0	CD	8	-0.295		0.052	
_______19541047	012	B	04/24/1954	00:00	108.1500	8.5500	0	0.0	0	CD	8	-0.193		-0.230	
_______19541047	013	B	04/26/1954	00:00	107.4500	7.7500	0	0.0	0	CD	8	-0.460		-0.386	
_______19541047	013	B	04/26/1954	00:00	107.4483	7.7500	0	0.0	0	CD	8	-0.460		-0.386	
_______19541047	014	B	04/29/1954	00:00	106.7500	7.8483	0	0.0	0	CD	8	-0.000		0.000	
_______19541047	014	B	04/29/1954	00:00	106.7500	7.8500	0	0.0	0	CD	8	-0.098		0.017	
_______19541048	001	B	05/02/1954	00:00	106.8500	7.2500	0	0.0	0	CD	8	-0.707		-0.843	
_______19541048	001	B	05/02/1954	00:00	106.8483	7.2500	0	0.0	0	CD	8	-0.643		-0.766	
_______19541048	002	B	05/03/1954	00:00	108.9500	9.3500	0	0.0	0	CD	8	-0.919		-0.771	
_______19541048	002	B	05/03/1954	00:00	108.9483	9.3500	0	0.0	0	CD	8	-0.919		-0.771	
_______19541048	003	B	05/04/1954	00:00	109.9500	8.6500	0	0.0	0	CD	8	-0.153		-0.129	
_______19541048	003	B	05/04/1954	00:00	109.9483	8.6483	0	0.0	0	CD	8	-0.077		-0.064	
_______19541048	003	B	05/04/1954	00:00	108.8483	9.3500	0	0.0	0	CD	8	0.230		0.193	
_______19541048	003	B	05/04/1954	00:00	108.8500	9.3500	0	0.0	0	CD	8	0.306		0.257	
_______19541048	004	B	05/05/1954	00:00	109.4500	7.7500	0	0.0	0	CD	8	-0.274		-0.752	
_______19541048	004	B	05/05/1954	00:00	107.1500	5.4500	0	0.0	0	CD	8	-0.197		-0.035	
_______19541048	004	B	05/05/1954	00:00	109.4483	7.7500	0	0.0	0	CD	8	-0.239		-0.658	
_______19541048	004	B	05/05/1954	00:00	107.1500	5.4483	0	0.0	0	CD	8	-0.098		-0.017	
_______19541048	005	B	05/08/1954	00:00	106.2500	6.4500	0	0.0	0	CD	8	-0.200		-0.346	
_______19541048	005	B	05/08/1954	00:00	106.2500	6.4483	0	0.0	0	CD	8	-0.150		-0.260	
_______19541048	005	B	05/08/1954	00:00	105.9483	5.7500	0	0.0	0	CD	8	-0.342		-0.940	
_______19541048	005	B	05/08/1954	00:00	106.9483	8.4483	0	0.0	0	CD	8	0.788		-0.139	
_______19541048	005	B	05/08/1954	00:00	107.0500	9.8500	0	0.0	0	CD	8	0.000		-0.000	
_______19541048	005	B	05/08/1954	00:00	106.9500	8.4500	0	0.0	0	CD	8	0.886		-0.156	
_______19541048	005	B	05/08/1954	00:00	105.9500	5.7500	0	0.0	0	CD	8	-0.342		-0.940	
_______19541048	006	B	05/09/1954	00:00	109.3500	8.7500	0	0.0	0	CD	8	0.492		0.087	
_______19541048	006	B	05/09/1954	00:00	109.3483	8.7500	0	0.0	0	CD	8	0.492		0.087	
_______19541048	006	B	05/09/1954	00:00	107.3483	7.9483	0	0.0	0	CD	8	-0.282		-0.103	
_______19541048	006	B	05/09/1954	00:00	108.5500	8.9483	0	0.0	0	CD	8	-0.433		-0.250	
_______19541048	006	B	05/09/1954	00:00	107.3500	7.9500	0	0.0	0	CD	8	-0.376		-0.137	
_______19541048	006	B	05/09/1954	00:00	108.5500	8.9500	0	0.0	0	CD	8	-0.433		-0.250	
_______19541048	007	B	05/14/1954	00:00	106.1500	5.3500	0	0.0	0	CD	8	1.128		0.410	
_______19541048	007	B	05/14/1954	00:00	106.6500	6.7500	0	0.0	0	CD	8	0.122		0.689	
_______19541048	007	B	05/14/1954	00:00	106.1500	5.3483	0	0.0	0	CD	8	1.128		0.410	
_______19541048	008	B	05/15/1954	00:00	106.8483	7.9483	0	0.0	0	CD	8	0.500		0.866	
_______19541048	008	B	05/15/1954	00:00	107.1500	9.4500	0	0.0	0	CD	8	0.591		-0.104	
_______19541048	008	B	05/15/1954	00:00	106.8500	7.9500	0	0.0	0	CD	8	0.500		0.866	
_______19541048	008	B	05/15/1954	00:00	107.1500	9.4483	0	0.0	0	CD	8	0.591		-0.104	
_______19541048	009	B	05/16/1954	00:00	105.9500	5.8500	0	0.0	0	CD	8	-0.308		-0.846	
_______19541048	009	B	05/16/1954	00:00	106.6500	7.2500	0	0.0	0	CD	8	-0.104		-0.591	
_______19541048	009	B	05/16/1954	00:00	105.9483	5.8483	0	0.0	0	CD	8	-0.274		-0.752	
_______19541048	010	B	05/17/1954	00:00	108.0500	8.5500	0	0.0	0	CD	8	-0.536		-0.450	
_______19541048	010	B	05/17/1954	00:00	109.2500	8.5500	0	0.0	0	CD	8	-0.433		-0.250	
_______19541048	010	B	05/17/1954	00:00	109.6500	9.8500	0	0.0	0	CD	8	-0.606		-0.350	
_______19541048	011	B	05/18/1954	00:00	107.1500	9.4500	0	0.0	0	CD	8	0.591		0.104	
_______19541048	011	B	05/18/1954	00:00	107.1500	9.4483	0	0.0	0	CD	8	0.591		0.104	
_______19541048	012	B	05/19/1954	00:00	106.4500	7.4500	0	0.0	0	CD	8	0.346		-0.200	
_______19541048	012	B	05/19/1954	00:00	106.4483	7.4483	0	0.0	0	CD	8	0.260		-0.150	
_______19541048	012	B	05/19/1954	00:00	108.4483	9.0500	0	0.0	0	CD	8	-0.000		1.000	
_______19541048	012	B	05/19/1954	00:00	108.4500	9.0500	0	0.0	0	CD	8	-0.000		1.000	
_______19541048	013	B	05/23/1954	00:00	107.0500	9.5500	0	0.0	0	CD	8	0.103		0.282	
_______19541048	013	B	05/23/1954	00:00	106.7500	7.8483	0	0.0	0	CD	8	0.295		-0.052	
_______19541048	013	B	05/23/1954	00:00	106.6500	6.8500	0	0.0	0	CD	8	-0.306		-0.257	
_______19541048	013	B	05/23/1954	00:00	106.7500	7.8500	0	0.0	0	CD	8	0.295		-0.052	
_______19541048	013	B	05/23/1954	00:00	106.6500	6.8483	0	0.0	0	CD	8	-0.230		-0.193	
_______19541048	014	B	05/24/1954	00:00	106.0500	5.3500	0	0.0	0	CD	8	-0.094		0.034	
_______19541048	014	B	05/24/1954	00:00	106.0500	5.3483	0	0.0	0	CD	8	-0.000		0.000	
_______19541048	015	B	05/28/1954	00:00	109.4483	7.9483	0	0.0	0	CD	8	-0.321		-0.383	
_______19541048	015	B	05/28/1954	00:00	108.4483	6.7500	0	0.0	0	CD	8	-0.866		-0.500	
_______19541048	015	B	05/28/1954	00:00	109.4500	7.9500	0	0.0	0	CD	8	-0.321		-0.383	
_______19541048	015	B	05/28/1954	00:00	106.1500	5.7500	0	0.0	0	CD	8	0.239		0.658	
_______19541048	015	B	05/28/1954	00:00	108.4500	6.7500	0	0.0	0	CD	8	-0.866		-0.500	
_______19541048	016	B	05/29/1954	00:00	106.7500	7.9483	0	0.0	0	CD	8	0.513		1.410	
_______19541048	016	B	05/29/1954	00:00	107.0500	9.2500	0	0.0	0	CD	8	0.492		-0.087	
_______19541048	016	B	05/29/1954	00:00	106.7500	7.9500	0	0.0	0	CD	8	0.513		1.410	
_______19541049	001	B	06/05/1954	00:00	107.6500	5.8483	0	0.0	0	CD	8	-0.964		-1.149	
_______19541049	001	B	06/05/1954	00:00	108.7500	7.0500	0	0.0	0	CD	8	-0.900		-1.072	
_______19541049	001	B	06/05/1954	00:00	107.6500	5.8500	0	0.0	0	CD	8	-0.964		-1.149	
_______19541049	002	B	06/08/1954	00:00	108.2500	6.5500	0	0.0	0	CD	8	-0.150		0.260	
_______19541049	003	B	06/09/1954	00:00	107.0500	9.8500	0	0.0	0	CD	8	0.295		-0.052	
_______19541049	003	B	06/09/1954	00:00	106.6500	7.9500	0	0.0	0	CD	8	0.613		0.514	
_______19541049	003	B	06/09/1954	00:00	106.6500	7.9483	0	0.0	0	CD	8	0.536		0.450	
_______19541049	004	B	06/10/1954	00:00	109.3483	8.3500	0	0.0	0	CD	8	0.274		0.752	
_______19541049	004	B	06/10/1954	00:00	107.5500	6.0500	0	0.0	0	CD	8	-0.050		0.087	
_______19541049	004	B	06/10/1954	00:00	109.3500	8.3500	0	0.0	0	CD	8	0.308		0.846	
_______19541049	005	B	06/12/1954	00:00	108.9483	7.0500	0	0.0	0	CD	8	0.536		-0.450	
_______19541049	005	B	06/12/1954	00:00	108.9500	7.0500	0	0.0	0	CD	8	0.613		-0.514	
_______19541049	006	B	06/13/1954	00:00	107.6500	5.5500	0	0.0	0	CD	8	0.450		-0.536	
_______19541049	006	B	06/13/1954	00:00	109.2500	9.8500	0	0.0	0	CD	8	0.122		0.689	
_______19541049	007	B	06/14/1954	00:00	108.6500	9.3500	0	0.0	0	CD	8	0.250		0.433	
_______19541049	008	B	06/15/1954	00:00	106.6500	6.8483	0	0.0	0	CD	8	1.000		0.000	
_______19541049	008	B	06/15/1954	00:00	109.5500	8.3500	0	0.0	0	CD	8	-0.052		-0.295	
_______19541049	008	B	06/15/1954	00:00	108.0500	6.4483	0	0.0	0	CD	8	-0.052		-0.295	
_______19541049	008	B	06/15/1954	00:00	106.6500	6.8500	0	0.0	0	CD	8	1.100		0.000	
_______19541049	008	B	06/15/1954	00:00	108.0500	6.4500	0	0.0	0	CD	8	-0.052		-0.295	
_______19541049	009	B	06/16/1954	00:00	107.2500	5.3500	0	0.0	0	CD	8	0.230		-0.193	
_______19541049	009	B	06/16/1954	00:00	106.9483	8.2500	0	0.0	0	CD	8	0.985		0.174	
_______19541049	009	B	06/16/1954	00:00	106.9500	8.2500	0	0.0	0	CD	8	1.083		0.191	
_______19541049	009	B	06/16/1954	00:00	107.8500	5.9500	0	0.0	0	CD	8	0.383		-0.321	
_______19541049	009	B	06/16/1954	00:00	109.9483	8.2500	0	0.0	0	CD	8	0.460		-0.386	
_______19541049	009	B	06/16/1954	00:00	107.8483	5.9483	0	0.0	0	CD	8	0.383		-0.321	
_______19541049	009	B	06/16/1954	00:00	109.9500	8.2500	0	0.0	0	CD	8	0.460		-0.386	
_______19541049	009	B	06/16/1954	00:00	109.0500	7.8483	0	0.0	0	CD	8	-0.077		0.064	
_______19541049	009	B	06/16/1954	00:00	107.2500	5.3483	0	0.0	0	CD	8	0.230		-0.193	
_______19541049	009	B	06/16/1954	00:00	109.0500	7.8500	0	0.0	0	CD	8	-0.153		0.129	
_______19541049	009	B	06/16/1954	00:00	107.1500	9.2500	0	0.0	0	CD	8	1.410		0.513	
_______19541049	010	B	06/19/1954	00:00	106.2500	7.3483	0	0.0	0	CD	8	0.205		0.564	
_______19541049	010	B	06/19/1954	00:00	106.2500	7.3500	0	0.0	0	CD	8	0.205		0.564	
_______19541049	011	B	06/22/1954	00:00	106.5500	5.6500	0	0.0	0	CD	8	-0.122		-0.689	
_______19541049	012	B	06/23/1954	00:00	106.6500	7.9500	0	0.0	0	CD	8	0.098		-0.017	
_______19541049	012	B	06/23/1954	00:00	106.6500	7.9483	0	0.0	0	CD	8	0.000		-0.000	
_______19541049	012	B	06/23/1954	00:00	106.9483	9.5500	0	0.0	0	CD	8	0.400		0.693	
_______19541049	012	B	06/23/1954	00:00	106.9500	9.5500	0	0.0	0	CD	8	0.450		0.779	
_______19541049	013	B	06/24/1954	00:00	105.9500	5.2500	0	0.0	0	CD	8	0.137		0.376	
_______19541049	013	B	06/24/1954	00:00	105.9483	5.2500	0	0.0	0	CD	8	0.103		0.282	
_______19541049	014	B	06/25/1954	00:00	109.0500	8.3500	0	0.0	0	CD	8	-0.000		0.100	
_______19541049	015	B	06/26/1954	00:00	107.0500	5.2500	0	0.0	0	CD	8	0.689		0.122	
_______19541049	016	B	06/28/1954	00:00	106.0500	5.1500	0	0.0	0	CD	8	0.606		0.350	
_______19541049	017	B	06/29/1954	00:00	107.5500	8.2500	0	0.0	0	CD	8	0.919		0.771	
_______19541049	017	B	06/29/1954	00:00	105.9483	6.4483	0	0.0	0	CD	8	0.208		1.182	
_______19541049	017	B	06/29/1954	00:00	107.1500	9.2500	0	0.0	0	CD	8	1.316		0.479	
_______19541049	017	B	06/29/1954	00:00	106.8500	7.9500	0	0.0	0	CD	8	1.083		0.191	
_______19541049	017	B	06/29/1954	00:00	105.9500	6.4500	0	0.0	0	CD	8	0.208		1.182	
_______19541049	017	B	06/29/1954	00:00	106.8483	7.9483	0	0.0	0	CD	8	0.985		0.174	
_______19541049	018	B	06/30/1954	00:00	109.5500	9.8500	0	0.0	0	CD	8	0.919		0.771	
_______19541050	001	B	07/01/1954	00:00	108.8483	7.1500	0	0.0	0	CD	8	-0.383		-0.321	
_______19541050	001	B	07/01/1954	00:00	108.8500	7.1500	0	0.0	0	CD	8	-0.383		-0.321	
_______19541050	001	B	07/01/1954	00:00	109.2500	9.9483	0	0.0	0	CD	8	-0.171		-0.470	
_______19541050	001	B	07/01/1954	00:00	109.2500	9.9500	0	0.0	0	CD	8	-0.171		-0.470	
_______19541050	002	B	07/06/1954	00:00	106.3500	7.1500	0	0.0	0	CD	8	0.689		0.579	
_______19541050	002	B	07/06/1954	00:00	106.3483	7.1500	0	0.0	0	CD	8	0.613		0.514	
_______19541050	003	B	07/07/1954	00:00	107.0500	9.5500	0	0.0	0	CD	8	0.139		0.788	
_______19541050	003	B	07/07/1954	00:00	108.7500	9.3500	0	0.0	0	CD	8	0.766		0.643	
_______19541050	003	B	07/07/1954	00:00	106.6500	7.7500	0	0.0	0	CD	8	0.500		0.866	
_______19541050	004	B	07/08/1954	00:00	105.8483	5.1500	0	0.0	0	CD	8	-0.000		0.600	
_______19541050	004	B	07/08/1954	00:00	109.6500	7.7500	0	0.0	0	CD	8	-0.205		0.564	
_______19541050	004	B	07/08/1954	00:00	105.8500	5.1500	0	0.0	0	CD	8	-0.000		0.600	
_______19541050	005	B	07/09/1954	00:00	107.3483	5.2500	0	0.0	0	CD	8	-0.017		0.098	
_______19541050	005	B	07/09/1954	00:00	107.3500	5.2500	0	0.0	0	CD	8	-0.035		0.197	
_______19541050	006	B	07/11/1954	00:00	109.6500	9.2500	0	0.0	0	CD	8	0.171		0.470	
_______19541050	007	B	07/14/1954	00:00	107.0500	8.4500	0	0.0	0	CD	8	0.689		0.579	
_______19541050	007	B	07/14/1954	00:00	107.0500	8.4483	0	0.0	0	CD	8	0.613		0.514	
_______19541050	007	B	07/14/1954	00:00	106.8483	7.3483	0	0.0	0	CD	8	1.609		1.350	
_______19541050	007	B	07/14/1954	00:00	107.1500	9.2500	0	0.0	0	CD	8	0.985		-0.174	
_______19541050	007	B	07/14/1954	00:00	106.8500	7.3500	0	0.0	0	CD	8	1.685		1.414	
_______19541050	008	B	07/19/1954	00:00	107.5500	5.7500	0	0.0	0	CD	8	0.282		0.103	
_______19541050	009	B	07/21/1954	00:00	106.9500	9.7500	0	0.0	0	CD	8	0.137		0.376	
_______19541050	009	B	07/21/1954	00:00	106.9483	9.7500	0	0.0	0	CD	8	0.103		0.282	
_______19541050	009	B	07/21/1954	00:00	106.8500	9.4500	0	0.0	0	CD	8	-0.000		1.000	
_______19541050	009	B	07/21/1954	00:00	106.5500	7.8500	0	0.0	0	CD	8	0.321		0.383	
_______19541050	009	B	07/21/1954	00:00	106.8483	9.4483	0	0.0	0	CD	8	-0.000		1.000	
_______19541050	009	B	07/21/1954	00:00	106.5500	7.8483	0	0.0	0	CD	8	0.321		0.383	
_______19541050	010	B	07/26/1954	00:00	109.7500	7.9500	0	0.0	0	CD	8	-0.137		-0.376	
_______19541050	010	B	07/26/1954	00:00	109.7500	7.9483	0	0.0	0	CD	8	-0.103		-0.282	
_______19541050	011	B	07/28/1954	00:00	107.8500	9.6500	0	0.0	0	CD	8	0.693		0.400	
_______19541050	011	B	07/28/1954	00:00	105.8483	8.4483	0	0.0	0	CD	8	0.282		0.103	
_______19541050	011	B	07/28/1954	00:00	106.1500	5.3500	0	0.0	0	CD	8	1.034		0.376	
_______19541050	011	B	07/28/1954	00:00	105.8500	8.4500	0	0.0	0	CD	8	0.282		0.103	
_______19541050	011	B	07/28/1954	00:00	106.1500	5.3483	0	0.0	0	CD	8	0.940		0.342	
_______19541050	011	B	07/28/1954	00:00	107.8483	9.6483	0	0.0	0	CD	8	0.606		0.350	
_______19541050	012	B	07/29/1954	00:00	106.9500	8.4500	0	0.0	0	CD	8	1.645		0.950	
_______19541050	012	B	07/29/1954	00:00	106.9483	8.4483	0	0.0	0	CD	8	1.645		0.950	
_______19541050	012	B	07/29/1954	00:00	107.0500	9.2500	0	0.0	0	CD	8	1.200		0.000	
_______19541050	012	B	07/29/1954	00:00	106.7500	7.6500	0	0.0	0	CD	8	2.255		0.821	
_______19541050	013	B	07/31/1954	00:00	107.9500	8.4500	0	0.0	0	CD	8	0.766		0.643	
_______19541050	013	B	07/31/1954	00:00	107.9483	8.4483	0	0.0	0	CD	8	0.766		0.643	
_______19541051	001	B	08/05/1954	00:00	108.8483	9.5500	0	0.0	0	CD	8	0.470		0.171	
_______19541051	001	B	08/05/1954	00:00	106.5500	8.5500	0	0.0	0	CD	8	-0.000		1.000	
_______19541051	001	B	08/05/1954	00:00	108.8500	9.5500	0	0.0	0	CD	8	0.470		0.171	
_______19541051	001	B	08/05/1954	00:00	105.6500	8.3500	0	0.0	0	CD	8	0.450		0.536	
_______19541051	001	B	08/05/1954	00:00	107.5500	8.9483	0	0.0	0	CD	8	0.000		0.000	
_______19541051	001	B	08/05/1954	00:00	107.5500	8.9500	0	0.0	0	CD	8	0.000		0.000	
_______19541051	002	B	08/06/1954	00:00	106.4500	7.2500	0	0.0	0	CD	8	0.450		0.779	
_______19541051	002	B	08/06/1954	00:00	106.9500	9.7500	0	0.0	0	CD	8	0.376		1.034	
_______19541051	002	B	08/06/1954	00:00	106.9483	9.7500	0	0.0	0	CD	8	0.342		0.940	
_______19541051	002	B	08/06/1954	00:00	106.4483	7.2500	0	0.0	0	CD	8	0.400		0.693	
_______19541051	002	B	08/06/1954	00:00	106.8483	8.9483	0	0.0	0	CD	8	0.513		1.410	
_______19541051	002	B	08/06/1954	00:00	106.8500	8.9500	0	0.0	0	CD	8	0.513		1.410	
_______19541051	003	B	08/07/1954	00:00	105.9500	5.3500	0	0.0	0	CD	8	0.450		0.536	
_______19541051	003	B	08/07/1954	00:00	105.9483	5.3483	0	0.0	0	CD	8	0.450		0.536	
_______19541051	004	B	08/09/1954	00:00	108.5500	8.9500	0	0.0	0	CD	8	0.606		0.350	
_______19541051	004	B	08/09/1954	00:00	108.5500	8.9483	0	0.0	0	CD	8	0.606		0.350	
_______19541051	004	B	08/09/1954	00:00	106.4500	6.6500	0	0.0	0	CD	8	0.433		0.250	
_______19541051	004	B	08/09/1954	00:00	106.4483	6.6500	0	0.0	0	CD	8	0.433		0.250	
_______19541051	005	B	08/12/1954	00:00	106.0500	5.2500	0	0.0	0	CD	8	0.689		0.122	
_______19541051	006	B	08/13/1954	00:00	107.2500	9.2500	0	0.0	0	CD	8	2.255		-0.821	
_______19541051	006	B	08/13/1954	00:00	106.9500	7.9500	0	0.0	0	CD	8	2.068		0.365	
_______19541051	006	B	08/13/1954	00:00	106.9483	7.9483	0	0.0	0	CD	8	1.970		0.347	
_______19541051	007	B	08/17/1954	00:00	105.8500	8.4500	0	0.0	0	CD	8	0.200		0.000	
_______19541051	007	B	08/17/1954	00:00	105.8483	8.4483	0	0.0	0	CD	8	0.100		0.000	
_______19541051	008	B	08/21/1954	00:00	106.9483	9.4483	0	0.0	0	CD	8	0.964		1.149	
_______19541051	008	B	08/21/1954	00:00	106.9500	9.4500	0	0.0	0	CD	8	0.964		1.149	
_______19541051	008	B	08/21/1954	00:00	106.4483	7.2500	0	0.0	0	CD	8	0.171		0.470	
_______19541051	008	B	08/21/1954	00:00	106.4500	7.2500	0	0.0	0	CD	8	0.171		0.470	
_______19541051	009	B	08/22/1954	00:00	109.6500	7.8500	0	0.0	0	CD	8	0.470		0.171	
_______19541051	009	B	08/22/1954	00:00	109.6500	7.8483	0	0.0	0	CD	8	0.470		0.171	
_______19541051	009	B	08/22/1954	00:00	107.3500	5.3500	0	0.0	0	CD	8	0.100		0.000	
_______19541051	009	B	08/22/1954	00:00	107.3483	5.3483	0	0.0	0	CD	8	0.000		0.000	
_______19541051	010	B	08/23/1954	00:00	108.7500	9.5500	0	0.0	0	CD	8	0.643		0.766	
_______19541051	011	B	08/24/1954	00:00	107.2500	6.9500	0	0.0	0	CD	8	0.433		0.250	
_______19541051	011	B	08/24/1954	00:00	107.2500	6.9483	0	0.0	0	CD	8	0.433		0.250	
_______19541051	011	B	08/24/1954	00:00	108.3483	8.7500	0	0.0	0	CD	8	-0.000		0.600	
_______19541051	011	B	08/24/1954	00:00	108.3500	8.7500	0	0.0	0	CD	8	-0.000		0.600	
_______19541051	012	B	08/27/1954	00:00	106.1500	5.4500	0	0.0	0	CD	8	1.379		-0.243	
_______19541051	012	B	08/27/1954	00:00	106.1500	5.4483	0	0.0	0	CD	8	1.379		-0.243	
_______19541051	013	B	08/28/1954	00:00	107.0500	8.9483	0	0.0	0	CD	8	1.970		-0.347	
_______19541051	013	B	08/28/1954	00:00	107.0500	8.9500	0	0.0	0	CD	8	2.068		-0.365	
_______19541051	014	B	08/29/1954	00:00	106.8483	8.5500	0	0.0	0	CD	8	1.970		0.347	
_______19541051	014	B	08/29/1954	00:00	106.8500	8.5500	0	0.0	0	CD	8	1.970		0.347	
_______19541051	015	B	08/30/1954	00:00	109.7500	9.8500	0	0.0	0	CD	8	0.985		-0.174	
_______19541052	001	B	09/03/1954	00:00	107.4483	5.6500	0	0.0	0	CD	8	0.077		0.064	
_______19541052	001	B	09/03/1954	00:00	107.4500	5.6500	0	0.0	0	CD	8	0.153		0.129	
_______19541052	002	B	09/04/1954	00:00	109.0500	7.8483	0	0.0	0	CD	8	0.964		1.149	
_______19541052	002	B	09/04/1954	00:00	109.3500	8.6500	0	0.0	0	CD	8	0.052		-0.295	
_______19541052	002	B	09/04/1954	00:00	107.8500	6.1500	0	0.0	0	CD	8	2.598		1.500	
_______19541052	002	B	09/04/1954	00:00	109.0500	7.8500	0	0.0	0	CD	8	1.028		1.226	
_______19541052	002	B	09/04/1954	00:00	109.3483	8.6483	0	0.0	0	CD	8	0.052		-0.295	
_______19541052	002	B	09/04/1954	00:00	107.8483	6.1500	0	0.0	0	CD	8	2.598		1.500	
_______19541052	003	B	09/05/1954	00:00	106.8483	9.4483	0	0.0	0	CD	8	0.500		0.866	
_______19541052	003	B	09/05/1954	00:00	106.3483	7.3483	0	0.0	0	CD	8	-0.000		0.300	
_______19541052	003	B	09/05/1954	00:00	106.3500	7.3500	0	0.0	0	CD	8	-0.000		0.400	
_______19541052	003	B	09/05/1954	00:00	106.8500	9.4500	0	0.0	0	CD	8	0.550		0.953	
_______19541052	004	B	09/09/1954	00:00	108.2500	8.6483	0	0.0	0	CD	8	-0.000		0.600	
_______19541052	004	B	09/09/1954	00:00	108.2500	8.6500	0	0.0	0	CD	8	-0.000		0.600	
_______19541052	005	B	09/11/1954	00:00	106.9500	5.1500	0	0.0	0	CD	8	0.500		0.000	
_______19541052	005	B	09/11/1954	00:00	108.2500	6.9500	0	0.0	0	CD	8	0.985		0.174	
_______19541052	005	B	09/11/1954	00:00	106.9483	5.1500	0	0.0	0	CD	8	0.500		0.000	
_______19541052	005	B	09/11/1954	00:00	108.2500	6.9483	0	0.0	0	CD	8	0.985		0.174	
_______19541052	006	B	09/12/1954	00:00	109.7500	9.1483	0	0.0	0	CD	8	0.866		-0.500	
_______19541052	006	B	09/12/1954	00:00	109.7500	9.1500	0	0.0	0	CD	8	0.866		-0.500	
_______19541052	007	B	09/13/1954	00:00	107.1500	5.5500	0	0.0	0	CD	8	0.077		0.064	
_______19541052	007	B	09/13/1954	00:00	107.2500	5.4483	0	0.0	0	CD	8	-0.077		0.064	
_______19541052	007	B	09/13/1954	00:00	108.5500	6.6500	0	0.0	0	CD	8	0.386		-0.460	
_______19541052	007	B	09/13/1954	00:00	107.2500	5.4500	0	0.0	0	CD	8	-0.153		0.129	
_______19541052	008	B	09/14/1954	00:00	109.0500	7.9483	0	0.0	0	CD	8	0.260		-0.150	
_______19541052	008	B	09/14/1954	00:00	109.0500	7.9500	0	0.0	0	CD	8	0.260		-0.150	
_______19541053	001	B	09/22/1954	00:00	109.3500	8.5500	0	0.0	0	CD	8	0.300		0.520	
_______19541053	001	B	09/22/1954	00:00	109.3483	8.5500	0	0.0	0	CD	8	0.300		0.520	
_______19541053	002	B	09/23/1954	00:00	106.9500	5.1500	0	0.0	0	CD	8	-0.068		-0.188	
_______19541053	002	B	09/23/1954	00:00	106.9483	5.1500	0	0.0	0	CD	8	-0.034		-0.094	
_______19541053	003	B	09/24/1954	00:00	108.4483	8.1483	0	0.0	0	CD	8	0.017		-0.098	
_______19541053	003	B	09/24/1954	00:00	108.4500	8.1500	0	0.0	0	CD	8	0.035		-0.197	
_______19541053	004	B	09/26/1954	00:00	108.7500	7.8500	0	0.0	0	CD	8	0.450		0.536	
_______19541053	004	B	09/26/1954	00:00	108.7500	7.8483	0	0.0	0	CD	8	0.450		0.536	
_______19541054	001	B	10/02/1954	00:00	108.5500	7.2500	0	0.0	0	CD	8	0.000		-0.700	
_______19541054	001	B	10/02/1954	00:00	109.8500	9.3500	0	0.0	0	CD	8	0.087		-0.492	
_______19541054	001	B	10/02/1954	00:00	109.8483	9.3500	0	0.0	0	CD	8	0.087		-0.492	
_______19541054	002	B	10/03/1954	00:00	108.3500	7.2500	0	0.0	0	CD	8	0.700		0.000	
_______19541054	002	B	10/03/1954	00:00	107.1500	5.3500	0	0.0	0	CD	8	-0.139		-0.788	
_______19541054	002	B	10/03/1954	00:00	107.1500	5.3483	0	0.0	0	CD	8	-0.122		-0.689	
_______19541054	002	B	10/03/1954	00:00	108.3483	7.2500	0	0.0	0	CD	8	0.700		0.000	
_______19541054	003	B	10/06/1954	00:00	109.2500	8.3500	0	0.0	0	CD	8	-0.536		0.450	
_______19541054	003	B	10/06/1954	00:00	107.1500	5.3483	0	0.0	0	CD	8	-0.643		-0.766	
_______19541054	003	B	10/06/1954	00:00	107.1500	5.3500	0	0.0	0	CD	8	-0.643		-0.766	
_______19541054	003	B	10/06/1954	00:00	107.9483	5.4483	0	0.0	0	CD	8	-0.536		0.450	
_______19541054	003	B	10/06/1954	00:00	107.9500	5.4500	0	0.0	0	CD	8	-0.613		0.514	
_______19541054	004	B	10/11/1954	00:00	107.3483	5.6500	0	0.0	0	CD	8	-0.087		0.050	
_______19541054	004	B	10/11/1954	00:00	107.3500	5.6500	0	0.0	0	CD	8	-0.173		0.100	
_______19541054	005	B	10/12/1954	00:00	108.8483	7.7500	0	0.0	0	CD	8	0.150		-0.260	
_______19541054	005	B	10/12/1954	00:00	108.8500	7.7500	0	0.0	0	CD	8	0.150		-0.260	
_______19541055	001	B	10/18/1954	00:00	107.0500	5.1500	0	0.0	0	CD	8	-0.342		-0.940	
_______19541055	002	B	10/19/1954	00:00	109.0500	8.0500	0	0.0	0	CD	8	-0.964		-1.149	
_______19541055	002	B	10/19/1954	00:00	109.7500	8.8500	0	0.0	0	CD	8	0.347		-1.970	
_______19541055	003	B	10/21/1954	00:00	107.8500	5.9500	0	0.0	0	CD	8	-0.382		-2.167	
_______19541055	003	B	10/21/1954	00:00	107.8483	5.9483	0	0.0	0	CD	8	-0.365		-2.068	
_______19541055	003	B	10/21/1954	00:00	109.9500	8.8500	0	0.0	0	CD	8	0.350		-0.606	
_______19541055	003	B	10/21/1954	00:00	109.9483	8.8500	0	0.0	0	CD	8	0.350		-0.606	
_______19541056	001	B	10/28/1954	00:00	108.4483	6.6500	0	0.0	0	CD	8	0.000		-2.100	
_______19541056	001	B	10/28/1954	00:00	108.4500	6.6500	0	0.0	0	CD	8	0.000		-2.200	
_______19541056	002	B	10/30/1954	00:00	107.2500	5.3500	0	0.0	0	CD	8	0.579		-0.689	
_______19541056	002	B	10/30/1954	00:00	107.2500	5.3483	0	0.0	0	CD	8	0.514		-0.613	
_______19541057	001	B	11/06/1954	00:00	107.3483	6.0500	0	0.0	0	CD	8	-0.282		-0.103	
_______19541057	001	B	11/06/1954	00:00	107.3500	6.0500	0	0.0	0	CD	8	-0.376		-0.137	
_______19541058	001	B	11/12/1954	00:00	107.9483	6.4483	0	0.0	0	CD	8	-1.410		-0.513	
_______19541058	001	B	11/12/1954	00:00	107.9500	6.4500	0	0.0	0	CD	8	-1.504		-0.547	
_______19541058	002	B	11/13/1954	00:00	109.6500	8.9500	0	0.0	0	CD	8	0.197		0.035	
_______19541058	002	B	11/13/1954	00:00	109.6500	8.9483	0	0.0	0	CD	8	0.098		0.017	
_______19541058	003	B	11/16/1954	00:00	108.7500	9.7500	0	0.0	0	CD	8	-1.299		-0.750	
_______19541058	004	B	11/17/1954	00:00	107.1500	5.2500	0	0.0	0	CD	8	-0.274		-0.752	
_______19541058	004	B	11/17/1954	00:00	105.3500	8.5500	0	0.0	0	CD	8	-0.643		0.766	
_______19541058	004	B	11/17/1954	00:00	105.3483	8.5500	0	0.0	0	CD	8	-0.643		0.766	
_______19541058	005	B	11/21/1954	00:00	107.3500	8.7500	0	0.0	0	CD	8	0.492		0.087	
_______19541058	005	B	11/21/1954	00:00	107.3483	8.7500	0	0.0	0	CD	8	0.492		0.087	
_______19541059	001	B	11/28/1954	00:00	107.4483	6.3483	0	0.0	0	CD	8	-0.766		-0.643	
_______19541059	001	B	11/28/1954	00:00	107.4500	6.3500	0	0.0	0	CD	8	-0.766		-0.643	
_______19541059	001	B	11/28/1954	00:00	108.9500	8.1500	0	0.0	0	CD	8	-0.579		-0.689	
_______19541059	001	B	11/28/1954	00:00	108.9483	8.1483	0	0.0	0	CD	8	-0.514		-0.613	
_______19541060	001	B	12/04/1954	00:00	109.0500	8.3500	0	0.0	0	CD	8	-0.321		-0.383	
_______19541060	002	B	12/05/1954	00:00	106.9483	5.4483	0	0.0	0	CD	8	-0.514		-0.613	
_______19541060	002	B	12/05/1954	00:00	106.9500	5.4500	0	0.0	0	CD	8	-0.579		-0.689	
_______19541061	001	B	12/14/1954	00:00	108.6500	7.3483	0	0.0	0	CD	8	-5.592		-6.665	
_______19541061	001	B	12/14/1954	00:00	108.6500	7.3500	0	0.0	0	CD	8	-5.657		-6.741	
_______19541061	001	B	12/14/1954	00:00	109.2500	7.6500	0	0.0	0	CD	8	-1.093		-1.302	
_______19541061	002	B	12/18/1954	00:00	108.7500	7.5500	0	0.0	0	CD	8	-0.643		-0.766	
_______19541061	003	B	12/20/1954	00:00	107.0500	5.3483	0	0.0	0	CD	8	-0.450		-0.536	
_______19541061	003	B	12/20/1954	00:00	107.0500	5.3500	0	0.0	0	CD	8	-0.514		-0.613	
_______19541061	004	B	12/21/1954	00:00	108.3500	7.3500	0	0.0	0	CD	8	-0.919		-0.771	
_______19541061	004	B	12/21/1954	00:00	108.3483	7.3483	0	0.0	0	CD	8	-0.919		-0.771	
_______19541062	001	B	12/28/1954	00:00	108.3500	6.6500	0	0.0	0	CD	8	0.087		-0.492	
_______19541062	001	B	12/28/1954	00:00	108.3483	6.6500	0	0.0	0	CD	8	0.087		-0.492	
_______19541062	001	B	12/28/1954	00:00	109.7500	9.3500	0	0.0	0	CD	8	-0.606		-0.350	
_______19541062	002	B	12/29/1954	00:00	107.6500	6.0500	0	0.0	0	CD	8	-1.607		-1.915	
_______19551063	001	B	01/11/1955	00:00	107.8500	5.6500	0	0.0	0	CD	8	-2.298		-1.928	
_______19551063	001	B	01/11/1955	00:00	107.8483	5.6500	0	0.0	0	CD	8	-2.298		-1.928	
_______19551063	002	B	01/13/1955	00:00	108.6500	7.7500	0	0.0	0	CD	8	-2.000		-3.464	
_______19551063	003	B	01/14/1955	00:00	108.8500	7.2500	0	0.0	0	CD	8	-1.163		-3.195	
_______19551063	003	B	01/14/1955	00:00	109.9500	8.5500	0	0.0	0	CD	8	-0.550		-0.953	
_______19551063	003	B	01/14/1955	00:00	109.9483	8.5500	0	0.0	0	CD	8	-0.500		-0.866	
_______19551063	003	B	01/14/1955	00:00	108.8483	7.2500	0	0.0	0	CD	8	-1.163		-3.195	
_______19551063	004	B	01/15/1955	00:00	107.4483	6.2500	0	0.0	0	CD	8	2.298		1.928	
_______19551063	004	B	01/15/1955	00:00	107.4500	6.2500	0	0.0	0	CD	8	2.298		1.928	
_______19551063	005	B	01/16/1955	00:00	107.7500	6.3500	0	0.0	0	CD	8	-0.843		-0.707	
_______19551063	005	B	01/16/1955	00:00	108.9483	8.3500	0	0.0	0	CD	8	1.732		1.000	
_______19551063	005	B	01/16/1955	00:00	108.9500	8.3500	0	0.0	0	CD	8	1.732		1.000	
_______19551063	005	B	01/16/1955	00:00	107.7500	6.3483	0	0.0	0	CD	8	-0.766		-0.643	
_______19551063	006	B	01/17/1955	00:00	109.8483	9.1483	0	0.0	0	CD	8	1.732		1.000	
_______19551063	006	B	01/17/1955	00:00	109.8500	9.1500	0	0.0	0	CD	8	1.732		1.000	
_______19551063	007	B	01/21/1955	00:00	109.0500	7.2500	0	0.0	0	CD	8	-1.093		-1.302	
_______19551063	008	B	01/22/1955	00:00	107.4483	5.3483	0	0.0	0	CD	8	-0.386		-0.460	
_______19551063	008	B	01/22/1955	00:00	107.4500	5.3500	0	0.0	0	CD	8	-0.386		-0.460	
_______19551063	009	B	01/27/1955	00:00	109.0500	9.4483	0	0.0	0	CD	8	0.000		0.000	
_______19551063	009	B	01/27/1955	00:00	107.1500	5.4483	0	0.0	0	CD	8	-1.302		-1.093	
_______19551063	009	B	01/27/1955	00:00	107.1500	5.4500	0	0.0	0	CD	8	-1.379		-1.157	
_______19551063	009	B	01/27/1955	00:00	107.4500	8.7500	0	0.0	0	CD	8	-0.122		0.689	
_______19551063	009	B	01/27/1955	00:00	105.8500	8.3500	0	0.0	0	CD	8	0.000		0.000	
_______19551063	009	B	01/27/1955	00:00	105.8483	8.3500	0	0.0	0	CD	8	0.000		0.000	
_______19551063	009	B	01/27/1955	00:00	109.0500	9.4500	0	0.0	0	CD	8	0.000		0.000	
_______19551063	009	B	01/27/1955	00:00	107.4483	8.7500	0	0.0	0	CD	8	-0.122		0.689	
_______19551063	010	B	01/31/1955	00:00	108.8500	7.4500	0	0.0	0	CD	8	-1.100		-1.905	
_______19551063	010	B	01/31/1955	00:00	108.8483	7.4483	0	0.0	0	CD	8	-1.050		-1.819	
_______19551063	010	B	01/31/1955	00:00	107.9500	6.3500	0	0.0	0	CD	8	-0.513		-1.410	
_______19551063	010	B	01/31/1955	00:00	107.9483	6.3483	0	0.0	0	CD	8	-0.513		-1.410	
_______19551064	001	B	02/02/1955	00:00	109.1500	8.2500	0	0.0	0	CD	8	-0.122		-0.689	
_______19551064	002	B	02/06/1955	00:00	108.6500	7.4500	0	0.0	0	CD	8	0.386		-0.460	
_______19551064	002	B	02/06/1955	00:00	108.6500	7.4483	0	0.0	0	CD	8	0.386		-0.460	
_______19551065	001	B	02/17/1955	00:00	109.6500	8.1483	0	0.0	0	CD	8	-0.450		-0.536	
_______19551065	001	B	02/17/1955	00:00	107.6500	5.8483	0	0.0	0	CD	8	-1.379		-0.243	
_______19551065	001	B	02/17/1955	00:00	109.6500	8.1500	0	0.0	0	CD	8	-0.514		-0.613	
_______19551065	001	B	02/17/1955	00:00	107.6500	5.8500	0	0.0	0	CD	8	-1.379		-0.243	
_______19551066	001	B	03/12/1955	00:00	109.3500	8.6500	0	0.0	0	CD	8	-0.513		-1.410	
_______19551066	001	B	03/12/1955	00:00	109.3483	8.6483	0	0.0	0	CD	8	-0.513		-1.410	
_______19551066	002	B	03/13/1955	00:00	107.9483	8.5500	0	0.0	0	CD	8	-0.600		-0.000	
_______19551066	002	B	03/13/1955	00:00	108.4500	6.9500	0	0.0	0	CD	8	-0.445		-1.222	
_______19551066	002	B	03/13/1955	00:00	106.8500	6.5500	0	0.0	0	CD	8	-1.182		-0.208	
_______19551066	002	B	03/13/1955	00:00	107.9500	8.5500	0	0.0	0	CD	8	-0.600		-0.000	
_______19551066	002	B	03/13/1955	00:00	106.8483	6.5500	0	0.0	0	CD	8	-1.182		-0.208	
_______19551066	002	B	03/13/1955	00:00	106.1500	5.0500	0	0.0	0	CD	8	-0.171		-0.470	
_______19551066	002	B	03/13/1955	00:00	108.4483	6.9483	0	0.0	0	CD	8	-0.410		-1.128	
_______19551067	001	B	03/20/1955	00:00	106.9483	5.0500	0	0.0	0	CD	8	-0.282		0.103	
_______19551067	001	B	03/20/1955	00:00	106.9500	5.0500	0	0.0	0	CD	8	-0.282		0.103	
_______19551068	001	B	04/03/1955	00:00	108.2500	7.0500	0	0.0	0	CD	8	0.000		0.000	
_______19551068	002	B	04/04/1955	00:00	108.8483	7.6500	0	0.0	0	CD	8	-0.693		-0.400	
_______19551068	002	B	04/04/1955	00:00	108.8500	7.6500	0	0.0	0	CD	8	-0.779		-0.450	
_______19551068	003	B	04/05/1955	00:00	108.6500	7.8500	0	0.0	0	CD	8	-0.306		-0.257	
_______19551068	003	B	04/05/1955	00:00	108.0500	9.8500	0	0.0	0	CD	8	-0.000		0.100	
_______19551068	003	B	04/05/1955	00:00	107.8500	5.8500	0	0.0	0	CD	8	-0.996		-0.836	
_______19551068	003	B	04/05/1955	00:00	108.6500	7.8483	0	0.0	0	CD	8	-0.230		-0.193	
_______19551068	003	B	04/05/1955	00:00	107.8483	5.8483	0	0.0	0	CD	8	-0.919		-0.771	
_______19551068	004	B	04/06/1955	00:00	107.9500	6.9500	0	0.0	0	CD	8	-0.137		-0.376	
_______19551068	004	B	04/06/1955	00:00	107.9483	6.9483	0	0.0	0	CD	8	-0.103		-0.282	
_______19551068	005	B	04/10/1955	00:00	107.5500	5.8483	0	0.0	0	CD	8	-0.492		0.087	
_______19551068	005	B	04/10/1955	00:00	107.5500	5.8500	0	0.0	0	CD	8	-0.492		0.087	
_______19551068	006	B	04/12/1955	00:00	108.5500	7.6500	0	0.0	0	CD	8	-0.050		0.087	
_______19551069	001	B	04/19/1955	00:00	107.5500	6.0500	0	0.0	0	CD	8	0.000		0.000	
_______19551069	002	B	04/20/1955	00:00	107.3483	5.8483	0	0.0	0	CD	8	-0.643		-0.766	
_______19551069	002	B	04/20/1955	00:00	107.3500	5.8500	0	0.0	0	CD	8	-0.643		-0.766	
_______19551069	003	B	04/21/1955	00:00	108.7500	7.5500	0	0.0	0	CD	8	-0.282		-0.103	
_______19551070	001	B	04/27/1955	00:00	108.1500	6.9483	0	0.0	0	CD	8	-0.282		-0.103	
_______19551070	001	B	04/27/1955	00:00	108.1500	6.9500	0	0.0	0	CD	8	-0.376		-0.137	
_______19551071	001	B	05/07/1955	00:00	109.9500	8.4500	0	0.0	0	CD	8	-0.350		-0.606	
_______19551071	001	B	05/07/1955	00:00	109.9483	8.4483	0	0.0	0	CD	8	-0.350		-0.606	
_______19551071	002	B	05/10/1955	00:00	107.0500	5.3500	0	0.0	0	CD	8	-0.846		-0.308	
_______19551071	002	B	05/10/1955	00:00	107.0500	5.3483	0	0.0	0	CD	8	-0.752		-0.274	
_______19551071	003	B	05/13/1955	00:00	106.2500	6.6500	0	0.0	0	CD	8	-0.034		-0.094	
_______19551071	004	B	05/16/1955	00:00	108.0500	6.9500	0	0.0	0	CD	8	0.052		0.295	
_______19551071	004	B	05/16/1955	00:00	108.0500	6.9483	0	0.0	0	CD	8	0.052		0.295	
_______19551071	005	B	05/20/1955	00:00	109.0500	8.1500	0	0.0	0	CD	8	-0.087		-0.492	
_______19551071	005	B	05/20/1955	00:00	107.3500	5.6500	0	0.0	0	CD	8	-0.153		-0.129	
_______19551071	005	B	05/20/1955	00:00	107.3483	5.6500	0	0.0	0	CD	8	-0.077		-0.064	
_______19551071	005	B	05/20/1955	00:00	109.0500	8.1483	0	0.0	0	CD	8	-0.087		-0.492	
_______19551071	006	B	05/24/1955	00:00	106.8500	5.0500	0	0.0	0	CD	8	-0.386		-0.460	
_______19551071	006	B	05/24/1955	00:00	106.8483	5.0500	0	0.0	0	CD	8	-0.386		-0.460	
_______19551071	007	B	05/25/1955	00:00	109.2500	8.4483	0	0.0	0	CD	8	0.000		0.000	
_______19551071	007	B	05/25/1955	00:00	109.1500	8.1500	0	0.0	0	CD	8	-0.193		-0.230	
_______19551071	007	B	05/25/1955	00:00	109.1500	8.1483	0	0.0	0	CD	8	-0.193		-0.230	
_______19551071	007	B	05/25/1955	00:00	109.2500	8.4500	0	0.0	0	CD	8	0.050		0.087	
_______19551072	001	B	05/31/1955	00:00	109.7500	8.4483	0	0.0	0	CD	8	0.520		0.300	
_______19551072	001	B	05/31/1955	00:00	108.0500	6.3483	0	0.0	0	CD	8	0.321		0.383	
_______19551072	001	B	05/31/1955	00:00	108.0500	6.3500	0	0.0	0	CD	8	0.321		0.383	
_______19551072	001	B	05/31/1955	00:00	109.7500	8.4500	0	0.0	0	CD	8	0.520		0.300	
_______19551073	001	B	06/02/1955	00:00	108.9500	7.9500	0	0.0	0	CD	8	-0.171		-0.470	
_______19551073	001	B	06/02/1955	00:00	108.9483	7.9483	0	0.0	0	CD	8	-0.171		-0.470	
_______19551073	002	B	06/03/1955	00:00	108.8483	8.2500	0	0.0	0	CD	8	-0.433		0.250	
_______19551073	002	B	06/03/1955	00:00	107.3500	5.9500	0	0.0	0	CD	8	1.128		0.410	
_______19551073	002	B	06/03/1955	00:00	108.8500	8.2500	0	0.0	0	CD	8	-0.433		0.250	
_______19551073	002	B	06/03/1955	00:00	107.3483	5.9483	0	0.0	0	CD	8	1.128		0.410	
_______19551073	003	B	06/06/1955	00:00	108.2500	7.2500	0	0.0	0	CD	8	-0.536		-0.450	
_______19551074	001	B	06/18/1955	00:00	107.1500	6.0500	0	0.0	0	CD	8	-0.205		-0.564	
_______19551074	002	B	06/19/1955	00:00	109.4500	9.5500	0	0.0	0	CD	8	-0.000		1.000	
_______19551074	002	B	06/19/1955	00:00	109.4483	9.5500	0	0.0	0	CD	8	-0.000		1.000	
_______19551075	001	B	06/30/1955	00:00	109.9500	9.3500	0	0.0	0	CD	8	0.606		0.350	
_______19551075	001	B	06/30/1955	00:00	109.9483	9.3500	0	0.0	0	CD	8	0.606		0.350	
_______19551075	001	B	06/30/1955	00:00	108.1500	6.6500	0	0.0	0	CD	8	0.600		1.039	
_______19551076	001	B	07/01/1955	00:00	107.0500	5.4483	0	0.0	0	CD	8	0.321		0.383	
_______19551076	001	B	07/01/1955	00:00	107.0500	5.4500	0	0.0	0	CD	8	0.321		0.383	
_______19551076	002	B	07/02/1955	00:00	109.1500	8.0500	0	0.0	0	CD	8	-0.500		-0.000	
_______19551077	001	B	07/10/1955	00:00	107.3483	5.6500	0	0.0	0	CD	8	0.000		0.000	
_______19551077	001	B	07/10/1955	00:00	107.3500	5.6500	0	0.0	0	CD	8	0.064		0.077	
_______19551077	002	B	07/11/1955	00:00	109.5000	7.5000	0	0.0	0	CD	8	0.386		-0.460	
_______19551078	001	B	07/23/1955	00:00	107.1500	5.2500	0	0.0	0	CD	8	0.193		0.230	
_______19551078	002	B	07/24/1955	00:00	109.2500	7.8483	0	0.0	0	CD	8	0.230		0.193	
_______19551078	002	B	07/24/1955	00:00	109.2500	7.8500	0	0.0	0	CD	8	0.306		0.257	
_______19551079	001	B	07/31/1955	00:00	107.8483	6.5500	0	0.0	0	CD	8	0.866		0.500	
_______19551079	001	B	07/31/1955	00:00	107.7500	6.5500	0	0.0	0	CD	8	0.866		0.500	
_______19551079	001	B	07/31/1955	00:00	107.8500	6.5500	0	0.0	0	CD	8	0.866		0.500	
_______19551080	001	B	08/04/1955	00:00	105.5000	5.5000	0	0.0	0	CD	8	-0.500		-0.000	
_______19551080	002	B	08/05/1955	00:00	109.5000	9.5000	0	0.0	0	CD	8	2.000		0.000	
_______19551080	002	B	08/05/1955	00:00	107.5000	7.5000	0	0.0	0	CD	8	0.564		0.205	
_______19551080	003	B	08/09/1955	00:00	108.3483	7.1500	0	0.0	0	CD	8	-0.193		-0.230	
_______19551080	003	B	08/09/1955	00:00	108.3500	7.1500	0	0.0	0	CD	8	-0.257		-0.306	
_______19551080	004	B	08/13/1955	00:00	107.3500	5.7500	0	0.0	0	CD	8	-0.050		-0.087	
_______19551080	004	B	08/13/1955	00:00	107.3483	5.7500	0	0.0	0	CD	8	-0.000		-0.000	
_______19551080	005	B	08/15/1955	00:00	107.9500	6.6500	0	0.0	0	CD	8	0.000		0.000	
_______19551080	005	B	08/15/1955	00:00	107.9483	6.6500	0	0.0	0	CD	8	0.000		0.000	
_______19551081	001	B	09/03/1955	00:00	106.7500	8.6500	0	0.0	0	CD	8	1.300		0.000	
_______19551081	001	B	09/03/1955	00:00	107.9500	6.3500	0	0.0	0	CD	8	0.433		-0.250	
_______19551081	001	B	09/03/1955	00:00	107.9483	6.3483	0	0.0	0	CD	8	0.433		-0.250	
_______19551081	001	B	09/03/1955	00:00	106.7500	8.6483	0	0.0	0	CD	8	1.200		0.000	
_______19551081	002	B	09/04/1955	00:00	106.0500	5.4483	0	0.0	0	CD	8	0.613		-0.514	
_______19551081	002	B	09/04/1955	00:00	106.0500	5.4500	0	0.0	0	CD	8	0.689		-0.579	
_______19551081	003	B	09/05/1955	00:00	107.4500	6.1500	0	0.0	0	CD	8	-0.068		0.188	
_______19551081	003	B	09/05/1955	00:00	107.4483	6.1500	0	0.0	0	CD	8	-0.034		0.094	
_______19551082	001	B	09/14/1955	00:00	109.7500	9.1500	0	0.0	0	CD	8	-0.300		-0.520	
_______19551082	001	B	09/14/1955	00:00	109.7500	9.1483	0	0.0	0	CD	8	-0.300		-0.520	
_______19551082	002	B	09/15/1955	00:00	107.9483	6.4483	0	0.0	0	CD	8	-0.350		-0.606	
_______19551082	002	B	09/15/1955	00:00	107.9500	6.4500	0	0.0	0	CD	8	-0.400		-0.693	
_______19551082	003	B	09/20/1955	00:00	107.9500	6.3500	0	0.0	0	CD	8	0.433		-0.250	
_______19551082	003	B	09/20/1955	00:00	107.9483	6.3483	0	0.0	0	CD	8	0.433		-0.250	
_______19551083	001	B	09/26/1955	00:00	108.4483	6.9483	0	0.0	0	CD	8	0.064		-0.077	
_______19551083	001	B	09/26/1955	00:00	108.4500	6.9500	0	0.0	0	CD	8	0.129		-0.153	
_______19551083	002	B	09/30/1955	00:00	107.4500	5.6500	0	0.0	0	CD	8	-0.460		-0.386	
_______19551083	002	B	09/30/1955	00:00	107.4483	5.6500	0	0.0	0	CD	8	-0.460		-0.386	
_______19551084	001	B	10/01/1955	00:00	109.2500	7.9500	0	0.0	0	CD	8	-0.386		-0.460	
_______19551084	001	B	10/01/1955	00:00	109.2500	7.9483	0	0.0	0	CD	8	-0.386		-0.460	
_______19551084	002	B	10/03/1955	00:00	108.3483	6.7500	0	0.0	0	CD	8	0.321		-0.383	
_______19551084	002	B	10/03/1955	00:00	108.3500	6.7500	0	0.0	0	CD	8	0.321		-0.383	
_______19551085	001	B	10/16/1955	00:00	108.3500	6.7500	0	0.0	0	CD	8	-0.193		-0.230	
_______19551085	001	B	10/16/1955	00:00	108.3483	6.7500	0	0.0	0	CD	8	-0.193		-0.230	
_______19551085	002	B	10/19/1955	00:00	106.9483	5.0500	0	0.0	0	CD	8	-0.243		-1.379	
_______19551085	002	B	10/19/1955	00:00	106.9500	5.0500	0	0.0	0	CD	8	-0.243		-1.379	
_______19551085	003	B	10/24/1955	00:00	109.0500	8.4500	0	0.0	0	CD	8	-0.250		-0.433	
_______19551085	003	B	10/24/1955	00:00	109.5000	9.5000	0	0.0	0	CD	8	-0.410		-1.128	
_______19551085	003	B	10/24/1955	00:00	109.0500	8.4483	0	0.0	0	CD	8	-0.250		-0.433	
_______19551085	004	B	10/25/1955	00:00	107.5000	6.5000	0	0.0	0	CD	8	-0.470		0.171	
_______19551085	005	B	10/26/1955	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.171		0.470	
_______19551086	001	B	11/04/1955	00:00	109.2500	7.5500	0	0.0	0	CD	8	-0.850		-1.472	
_______19551086	002	B	11/09/1955	00:00	109.9500	9.2500	0	0.0	0	CD	8	0.500		0.000	
_______19551086	002	B	11/09/1955	00:00	109.9483	9.2500	0	0.0	0	CD	8	0.500		0.000	
_______19551087	001	B	11/20/1955	00:00	106.9483	5.2500	0	0.0	0	CD	8	-0.321		-0.383	
_______19551087	001	B	11/20/1955	00:00	106.9500	5.2500	0	0.0	0	CD	8	-0.321		-0.383	
_______19551087	002	B	11/21/1955	00:00	108.2500	6.8483	0	0.0	0	CD	8	-0.321		-0.383	
_______19551087	002	B	11/21/1955	00:00	108.2500	6.8500	0	0.0	0	CD	8	-0.321		-0.383	
_______19551087	003	B	11/23/1955	00:00	107.8500	6.4500	0	0.0	0	CD	8	-0.643		-0.766	
_______19551087	003	B	11/23/1955	00:00	107.8483	6.4483	0	0.0	0	CD	8	-0.643		-0.766	
_______19551088	001	B	12/01/1955	00:00	108.6500	8.3500	0	0.0	0	CD	8	0.479		-1.316	
_______19551088	002	B	12/02/1955	00:00	109.5500	9.4483	0	0.0	0	CD	8	0.513		-1.410	
_______19551088	002	B	12/02/1955	00:00	109.5500	9.4500	0	0.0	0	CD	8	0.513		-1.410	
_______19551089	001	B	12/10/1955	00:00	107.1500	5.5500	0	0.0	0	CD	8	-0.964		-1.149	
_______19551089	002	B	12/12/1955	00:00	107.4500	6.0500	0	0.0	0	CD	8	-0.350		-0.606	
_______19551089	002	B	12/12/1955	00:00	107.4483	6.0500	0	0.0	0	CD	8	-0.350		-0.606	
_______19551089	003	B	12/13/1955	00:00	108.9483	7.6500	0	0.0	0	CD	8	-0.230		-0.193	
_______19551089	003	B	12/13/1955	00:00	108.9500	7.6500	0	0.0	0	CD	8	-0.230		-0.193	
_______19551089	004	B	12/16/1955	00:00	109.4483	7.9483	0	0.0	0	CD	8	-1.221		-1.455	
_______19551089	004	B	12/16/1955	00:00	109.4500	7.9500	0	0.0	0	CD	8	-1.221		-1.455	
_______19551089	005	B	12/20/1955	00:00	109.0500	7.4500	0	0.0	0	CD	8	-0.919		-0.771	
_______19551089	005	B	12/20/1955	00:00	109.0500	7.4483	0	0.0	0	CD	8	-0.919		-0.771	
_______19551089	006	B	12/23/1955	00:00	108.6500	7.2500	0	0.0	0	CD	8	-0.513		-1.410	
_______19551089	007	B	12/27/1955	00:00	105.8500	5.3500	0	0.0	0	CD	8	-0.068		-0.188	
_______19551089	007	B	12/27/1955	00:00	105.8483	5.3483	0	0.0	0	CD	8	-0.034		-0.094	
_______19551089	008	B	12/28/1955	00:00	108.6500	7.1500	0	0.0	0	CD	8	-0.321		-0.383	
_______19551089	008	B	12/28/1955	00:00	107.9500	6.6500	0	0.0	0	CD	8	0.200		0.000	
_______19551089	008	B	12/28/1955	00:00	107.9483	6.6500	0	0.0	0	CD	8	0.100		0.000	
_______19561090	001	B	01/13/1956	00:00	108.2500	7.1500	0	0.0	0	CD	8	-1.149		-0.964	
_______19561090	002	B	01/14/1956	00:00	106.8500	5.2500	0	0.0	0	CD	8	-1.504		-0.547	
_______19561090	002	B	01/14/1956	00:00	106.8483	5.2500	0	0.0	0	CD	8	-1.410		-0.513	
_______19561090	003	B	01/15/1956	00:00	108.9500	7.3500	0	0.0	0	CD	8	-0.513		-1.410	
_______19561090	003	B	01/15/1956	00:00	108.9483	7.3483	0	0.0	0	CD	8	-0.513		-1.410	
_______19561090	004	B	01/17/1956	00:00	108.3483	6.9483	0	0.0	0	CD	8	-0.693		-0.400	
_______19561090	004	B	01/17/1956	00:00	108.3500	6.9500	0	0.0	0	CD	8	-0.779		-0.450	
_______19561090	005	B	01/18/1956	00:00	109.8500	9.0500	0	0.0	0	CD	8	-0.000		0.300	
_______19561090	005	B	01/18/1956	00:00	107.3500	5.6500	0	0.0	0	CD	8	-0.613		-0.514	
_______19561090	005	B	01/18/1956	00:00	107.3483	5.6500	0	0.0	0	CD	8	-0.536		-0.450	
_______19561090	005	B	01/18/1956	00:00	109.8483	9.0500	0	0.0	0	CD	8	-0.000		0.300	
_______19561090	006	B	01/19/1956	00:00	109.3500	7.6500	0	0.0	0	CD	8	-0.193		-0.230	
_______19561090	006	B	01/19/1956	00:00	109.3483	7.6500	0	0.0	0	CD	8	-0.193		-0.230	
_______19561090	007	B	01/20/1956	00:00	108.8483	7.2500	0	0.0	0	CD	8	-0.500		-0.866	
_______19561090	007	B	01/20/1956	00:00	108.8500	7.2500	0	0.0	0	CD	8	-0.550		-0.953	
_______19561091	001	B	01/27/1956	00:00	109.0500	7.8483	0	0.0	0	CD	8	-1.450		-2.511	
_______19561091	001	B	01/27/1956	00:00	106.6500	5.0500	0	0.0	0	CD	8	-1.915		-1.607	
_______19561091	001	B	01/27/1956	00:00	109.0500	7.8500	0	0.0	0	CD	8	-1.450		-2.511	
_______19561091	002	B	01/29/1956	00:00	109.9483	8.8500	0	0.0	0	CD	8	-2.250		-2.681	
_______19561091	002	B	01/29/1956	00:00	109.9500	8.8500	0	0.0	0	CD	8	-2.250		-2.681	
_______19561091	002	B	01/29/1956	00:00	107.5500	5.7500	0	0.0	0	CD	8	-1.993		-2.375	
_______19561091	003	B	01/31/1956	00:00	107.5500	5.6500	0	0.0	0	CD	8	-0.771		-0.919	
_______19561092	001	B	02/08/1956	00:00	108.3500	6.9500	0	0.0	0	CD	8	-0.306		-0.257	
_______19561092	001	B	02/08/1956	00:00	109.3500	8.9500	0	0.0	0	CD	8	-0.536		-0.450	
_______19561092	001	B	02/08/1956	00:00	109.3483	8.9483	0	0.0	0	CD	8	-0.536		-0.450	
_______19561092	001	B	02/08/1956	00:00	108.3483	6.9483	0	0.0	0	CD	8	-0.230		-0.193	
_______19561092	002	B	02/09/1956	00:00	108.1500	7.0500	0	0.0	0	CD	8	-0.866		-0.500	
_______19561092	003	B	02/13/1956	00:00	109.5000	5.5000	0	0.0	0	CD	8	-0.564		-0.205	
_______19561092	004	B	02/14/1956	00:00	109.5000	5.5000	0	0.0	0	CD	8	0.077		0.064	
_______19561092	005	B	02/17/1956	00:00	107.9483	6.4483	0	0.0	0	CD	8	-1.072		-0.900	
_______19561092	005	B	02/17/1956	00:00	107.9500	6.4500	0	0.0	0	CD	8	-1.072		-0.900	
_______19561092	006	B	02/20/1956	00:00	107.1500	5.3500	0	0.0	0	CD	8	-0.460		0.386	
_______19561092	006	B	02/20/1956	00:00	107.1500	5.3483	0	0.0	0	CD	8	-0.460		0.386	
_______19561093	001	B	02/26/1956	00:00	109.2500	8.3500	0	0.0	0	CD	8	0.689		0.122	
_______19561093	002	B	02/27/1956	00:00	109.8500	8.3500	0	0.0	0	CD	8	-0.346		-0.200	
_______19561093	002	B	02/27/1956	00:00	107.8500	6.4500	0	0.0	0	CD	8	-0.500		-0.866	
_______19561093	002	B	02/27/1956	00:00	106.8500	5.0500	0	0.0	0	CD	8	-0.693		-0.400	
_______19561093	002	B	02/27/1956	00:00	109.8483	8.3500	0	0.0	0	CD	8	-0.260		-0.150	
_______19561093	002	B	02/27/1956	00:00	106.8483	5.0500	0	0.0	0	CD	8	-0.606		-0.350	
_______19561093	002	B	02/27/1956	00:00	107.8483	6.4483	0	0.0	0	CD	8	-0.500		-0.866	
_______19561093	002	B	02/27/1956	00:00	107.6500	6.0500	0	0.0	0	CD	8	-0.536		-0.450	
_______19561093	003	B	02/28/1956	00:00	109.6500	8.1483	0	0.0	0	CD	8	-0.460		-0.386	
_______19561093	003	B	02/28/1956	00:00	109.6500	8.1500	0	0.0	0	CD	8	-0.460		-0.386	
_______19561094	001	B	03/06/1956	00:00	108.2500	7.3483	0	0.0	0	CD	8	0.350		0.606	
_______19561094	001	B	03/06/1956	00:00	108.2500	7.3500	0	0.0	0	CD	8	0.350		0.606	
_______19561094	002	B	03/10/1956	00:00	109.1500	8.2500	0	0.0	0	CD	8	-0.919		-0.771	
_______19561094	003	B	03/11/1956	00:00	109.9483	9.5500	0	0.0	0	CD	8	-1.400		-0.000	
_______19561094	003	B	03/11/1956	00:00	109.9500	9.5500	0	0.0	0	CD	8	-1.400		-0.000	
_______19561095	001	B	03/25/1956	00:00	108.6500	7.0500	0	0.0	0	CD	8	-0.064		0.077	
_______19561095	001	B	03/25/1956	00:00	107.6500	5.6500	0	0.0	0	CD	8	-0.689		-0.122	
_______19561095	002	B	03/26/1956	00:00	108.6500	7.4500	0	0.0	0	CD	8	-0.513		-1.410	
_______19561095	002	B	03/26/1956	00:00	108.6500	7.4483	0	0.0	0	CD	8	-0.513		-1.410	
_______19561095	002	B	03/26/1956	00:00	107.1500	5.3500	0	0.0	0	CD	8	-0.766		-0.643	
_______19561095	002	B	03/26/1956	00:00	109.4500	8.8500	0	0.0	0	CD	8	-0.383		-0.321	
_______19561095	002	B	03/26/1956	00:00	109.4483	8.8500	0	0.0	0	CD	8	-0.383		-0.321	
_______19561095	002	B	03/26/1956	00:00	109.5500	7.9500	0	0.0	0	CD	8	-0.306		0.257	
_______19561095	002	B	03/26/1956	00:00	107.1500	5.3483	0	0.0	0	CD	8	-0.766		-0.643	
_______19561095	002	B	03/26/1956	00:00	109.5500	7.9483	0	0.0	0	CD	8	-0.230		0.193	
_______19561095	003	B	03/28/1956	00:00	107.5500	5.9500	0	0.0	0	CD	8	-0.300		-0.000	
_______19561095	003	B	03/28/1956	00:00	105.6500	7.3483	0	0.0	0	CD	8	-0.000		-0.000	
_______19561095	003	B	03/28/1956	00:00	107.5500	5.9483	0	0.0	0	CD	8	-0.300		-0.000	
_______19561095	003	B	03/28/1956	00:00	105.6500	7.3500	0	0.0	0	CD	8	-0.094		-0.034	
_______19561096	001	B	04/01/1956	00:00	109.2500	5.7500	0	0.0	0	CD	8	0.052		-0.295	
_______19561097	001	B	04/09/1956	00:00	109.6500	8.8500	0	0.0	0	CD	8	0.000		0.000	
_______19561097	001	B	04/09/1956	00:00	107.4483	5.8483	0	0.0	0	CD	8	0.000		0.000	
_______19561097	001	B	04/09/1956	00:00	107.4500	5.8500	0	0.0	0	CD	8	0.000		0.000	
_______19561098	001	B	04/20/1956	00:00	109.2500	8.5500	0	0.0	0	CD	8	0.295		-0.052	
_______19561098	002	B	04/21/1956	00:00	107.7500	5.9500	0	0.0	0	CD	8	0.376		-0.137	
_______19561098	002	B	04/21/1956	00:00	108.3483	7.0500	0	0.0	0	CD	8	-0.098		-0.017	
_______19561098	002	B	04/21/1956	00:00	108.3500	7.0500	0	0.0	0	CD	8	-0.197		-0.035	
_______19561098	002	B	04/21/1956	00:00	107.7500	5.9483	0	0.0	0	CD	8	0.282		-0.103	
_______19561098	003	B	04/22/1956	00:00	109.4500	8.9500	0	0.0	0	CD	8	-0.433		0.250	
_______19561098	003	B	04/22/1956	00:00	109.4483	8.9483	0	0.0	0	CD	8	-0.433		0.250	
_______19561099	001	B	05/03/1956	00:00	108.8500	7.1500	0	0.0	0	CD	8	-0.643		-0.766	
_______19561099	001	B	05/03/1956	00:00	108.8483	7.1500	0	0.0	0	CD	8	-0.643		-0.766	
_______19561100	001	B	05/11/1956	00:00	106.9500	9.5500	0	0.0	0	CD	8	-0.492		-0.087	
_______19561100	001	B	05/11/1956	00:00	106.9483	9.5500	0	0.0	0	CD	8	-0.492		-0.087	
_______19561100	002	B	05/12/1956	00:00	108.9500	7.4500	0	0.0	0	CD	8	-0.321		-0.383	
_______19561100	002	B	05/12/1956	00:00	106.1500	8.0500	0	0.0	0	CD	8	-0.606		-0.350	
_______19561100	002	B	05/12/1956	00:00	105.9483	5.5500	0	0.0	0	CD	8	-0.460		-0.386	
_______19561100	002	B	05/12/1956	00:00	108.9483	7.4483	0	0.0	0	CD	8	-0.321		-0.383	
_______19561100	002	B	05/12/1956	00:00	105.9500	5.5500	0	0.0	0	CD	8	-0.460		-0.386	
_______19561100	003	B	05/13/1956	00:00	109.6500	9.3500	0	0.0	0	CD	8	0.087		-0.492	
_______19561100	004	B	05/14/1956	00:00	106.5000	6.5000	0	0.0	0	CD	8	-0.000		0.000	
_______19561100	004	B	05/14/1956	00:00	106.5000	5.5000	0	0.0	0	CD	8	0.103		-0.282	
_______19561100	005	B	05/16/1956	00:00	107.5000	6.5000	0	0.0	0	CD	8	0.000		-0.000	
_______19561100	006	B	05/19/1956	00:00	109.1500	7.0500	0	0.0	0	CD	8	-0.300		-0.000	
_______19561100	006	B	05/19/1956	00:00	107.5000	7.5000	0	0.0	0	CD	8	-0.000		0.000	
_______19561100	007	B	05/20/1956	00:00	105.9500	7.0500	0	0.0	0	CD	8	-0.658		0.239	
_______19561100	007	B	05/20/1956	00:00	108.5000	8.5000	0	0.0	0	CD	8	0.103		-0.282	
_______19561100	007	B	05/20/1956	00:00	105.9483	7.0500	0	0.0	0	CD	8	-0.658		0.239	
_______19561100	008	B	05/22/1956	00:00	108.5000	8.5000	0	0.0	0	CD	8	0.094		-0.034	
_______19561100	009	B	05/23/1956	00:00	109.5000	9.5000	0	0.0	0	CD	8	-0.171		-0.470	
_______19561100	010	B	05/27/1956	00:00	108.8483	7.0500	0	0.0	0	CD	8	-0.643		-0.766	
_______19561100	010	B	05/27/1956	00:00	108.8500	7.0500	0	0.0	0	CD	8	-0.643		-0.766	
_______19561100	011	B	05/28/1956	00:00	106.8500	5.0500	0	0.0	0	CD	8	0.171		-0.470	
_______19561100	011	B	05/28/1956	00:00	106.8483	5.0500	0	0.0	0	CD	8	0.171		-0.470	
_______19561100	011	B	05/28/1956	00:00	108.7500	7.8483	0	0.0	0	CD	8	0.077		0.064	
_______19561100	011	B	05/28/1956	00:00	108.7500	7.8500	0	0.0	0	CD	8	0.153		0.129	
_______19561100	012	B	05/29/1956	00:00	107.3500	5.8500	0	0.0	0	CD	8	0.300		0.000	
_______19561100	012	B	05/29/1956	00:00	107.3483	5.8483	0	0.0	0	CD	8	0.300		0.000	
_______19561100	013	B	05/30/1956	00:00	109.2500	9.1500	0	0.0	0	CD	8	0.400		0.000	
_______19561100	013	B	05/30/1956	00:00	109.2500	9.1483	0	0.0	0	CD	8	0.300		0.000	
_______19561101	001	B	06/08/1956	00:00	109.6500	8.7500	0	0.0	0	CD	8	0.034		-0.094	
_______19561101	002	B	06/09/1956	00:00	108.5500	6.5500	0	0.0	0	CD	8	0.000		0.000	
_______19561101	003	B	06/12/1956	00:00	108.5500	7.0500	0	0.0	0	CD	8	-0.536		-0.450	
_______19561102	001	B	06/26/1956	00:00	108.5500	7.6500	0	0.0	0	CD	8	0.470		-0.171	
_______19561103	001	B	07/04/1956	00:00	106.9500	5.0500	0	0.0	0	CD	8	0.100		0.000	
_______19561103	001	B	07/04/1956	00:00	106.9483	5.0500	0	0.0	0	CD	8	0.000		0.000	
_______19561103	002	B	07/05/1956	00:00	109.4483	8.7500	0	0.0	0	CD	8	0.520		0.300	
_______19561103	002	B	07/05/1956	00:00	109.4500	8.7500	0	0.0	0	CD	8	0.520		0.300	
_______19561103	003	B	07/07/1956	00:00	107.3500	5.9500	0	0.0	0	CD	8	0.579		0.689	
_______19561103	003	B	07/07/1956	00:00	109.0500	7.9483	0	0.0	0	CD	8	-0.766		-0.643	
_______19561103	003	B	07/07/1956	00:00	109.0500	7.9500	0	0.0	0	CD	8	-0.766		-0.643	
_______19561103	003	B	07/07/1956	00:00	107.3483	5.9483	0	0.0	0	CD	8	0.514		0.613	
_______19561104	001	B	07/14/1956	00:00	109.5500	8.8500	0	0.0	0	CD	8	0.919		-0.771	
_______19561104	001	B	07/14/1956	00:00	108.5000	5.5000	0	0.0	0	CD	8	0.300		0.000	
_______19561104	002	B	07/15/1956	00:00	107.6500	5.8500	0	0.0	0	CD	8	-0.550		-0.953	
_______19561104	002	B	07/15/1956	00:00	107.6500	5.8483	0	0.0	0	CD	8	-0.500		-0.866	
_______19561104	002	B	07/15/1956	00:00	108.5000	6.5000	0	0.0	0	CD	8	-0.300		-0.000	
_______19561104	002	B	07/15/1956	00:00	109.5000	7.5000	0	0.0	0	CD	8	0.300		0.000	
_______19561104	003	B	07/16/1956	00:00	109.5000	8.5000	0	0.0	0	CD	8	0.643		-0.766	
_______19561104	004	B	07/18/1956	00:00	109.6500	8.6500	0	0.0	0	CD	8	0.295		0.052	
_______19561104	004	B	07/18/1956	00:00	109.6500	8.6483	0	0.0	0	CD	8	0.295		0.052	
_______19561105	001	B	07/24/1956	00:00	107.8483	6.8483	0	0.0	0	CD	8	-0.104		0.591	
_______19561105	001	B	07/24/1956	00:00	107.8500	6.8500	0	0.0	0	CD	8	-0.104		0.591	
_______19561106	001	B	07/30/1956	00:00	109.9500	8.0500	0	0.0	0	CD	8	0.500		0.000	
_______19561106	001	B	07/30/1956	00:00	109.9483	8.0500	0	0.0	0	CD	8	0.500		0.000	
_______19561107	001	B	08/02/1956	00:00	107.2500	5.4483	0	0.0	0	CD	8	-0.321		0.383	
_______19561107	001	B	08/02/1956	00:00	107.2500	5.4500	0	0.0	0	CD	8	-0.321		0.383	
_______19561108	001	B	08/08/1956	00:00	109.5500	8.9483	0	0.0	0	CD	8	0.940		0.342	
_______19561108	001	B	08/08/1956	00:00	107.6500	6.1500	0	0.0	0	CD	8	-0.460		0.386	
_______19561108	001	B	08/08/1956	00:00	109.5500	8.9500	0	0.0	0	CD	8	0.940		0.342	
_______19561108	002	B	08/10/1956	00:00	107.0500	5.1500	0	0.0	0	CD	8	-0.193		-0.230	
_______19561108	003	B	08/14/1956	00:00	109.9483	9.2500	0	0.0	0	CD	8	1.039		0.600	
_______19561108	003	B	08/14/1956	00:00	109.9500	9.2500	0	0.0	0	CD	8	1.126		0.650	
_______19561108	003	B	08/14/1956	00:00	108.9500	7.4500	0	0.0	0	CD	8	0.985		0.174	
_______19561108	003	B	08/14/1956	00:00	108.9483	7.4483	0	0.0	0	CD	8	0.985		0.174	
_______19561108	004	B	08/16/1956	00:00	108.9483	7.7500	0	0.0	0	CD	8	-0.000		0.500	
_______19561108	004	B	08/16/1956	00:00	108.9500	7.7500	0	0.0	0	CD	8	-0.000		0.500	
_______19561108	004	B	08/16/1956	00:00	109.5500	9.2500	0	0.0	0	CD	8	-0.985		0.174	
_______19561108	005	B	08/17/1956	00:00	107.5500	5.6500	0	0.0	0	CD	8	-0.347		-1.970	
_______19561108	006	B	08/21/1956	00:00	108.0500	6.6500	0	0.0	0	CD	8	0.000		-0.500	
_______19561108	007	B	08/22/1956	00:00	109.9500	8.1500	0	0.0	0	CD	8	0.153		0.129	
_______19561108	007	B	08/22/1956	00:00	107.0500	5.4483	0	0.0	0	CD	8	-0.689		-0.122	
_______19561108	007	B	08/22/1956	00:00	108.3483	7.2500	0	0.0	0	CD	8	-1.039		-0.600	
_______19561108	007	B	08/22/1956	00:00	109.9483	8.1483	0	0.0	0	CD	8	0.077		0.064	
_______19561108	007	B	08/22/1956	00:00	108.3500	7.2500	0	0.0	0	CD	8	-1.126		-0.650	
_______19561108	007	B	08/22/1956	00:00	107.0500	5.4500	0	0.0	0	CD	8	-0.689		-0.122	
_______19561108	008	B	08/23/1956	00:00	107.7500	5.8500	0	0.0	0	CD	8	0.153		0.129	
_______19561108	008	B	08/23/1956	00:00	107.7500	5.8483	0	0.0	0	CD	8	0.077		0.064	
_______19561108	008	B	08/23/1956	00:00	109.6500	8.9500	0	0.0	0	CD	8	-0.300		-0.000	
_______19561108	008	B	08/23/1956	00:00	109.6500	8.9483	0	0.0	0	CD	8	-0.300		-0.000	
_______19561108	009	B	08/26/1956	00:00	107.6500	5.8500	0	0.0	0	CD	8	-0.035		-0.197	
_______19561108	009	B	08/26/1956	00:00	107.6500	5.8483	0	0.0	0	CD	8	-0.017		-0.098	
_______19561108	010	B	08/27/1956	00:00	109.4500	8.5500	0	0.0	0	CD	8	-0.139		0.788	
_______19561108	010	B	08/27/1956	00:00	109.4483	8.5500	0	0.0	0	CD	8	-0.122		0.689	
_______19561108	011	B	08/31/1956	00:00	108.1500	6.8483	0	0.0	0	CD	8	-0.122		0.689	
_______19561108	011	B	08/31/1956	00:00	108.1500	6.8500	0	0.0	0	CD	8	-0.122		0.689	
_______19561108	011	B	08/31/1956	00:00	107.1500	5.2500	0	0.0	0	CD	8	0.500		0.000	
_______19561109	001	B	09/01/1956	00:00	109.1500	7.3500	0	0.0	0	CD	8	0.300		0.000	
_______19561109	001	B	09/01/1956	00:00	109.1500	7.3483	0	0.0	0	CD	8	0.300		0.000	
_______19561109	001	B	09/01/1956	00:00	107.0500	5.0500	0	0.0	0	CD	8	-0.000		0.100	
_______19561109	001	B	09/01/1956	00:00	109.2500	8.5500	0	0.0	0	CD	8	0.450		0.536	
_______19561109	002	B	09/02/1956	00:00	106.4500	7.4500	0	0.0	0	CD	8	0.100		0.173	
_______19561109	002	B	09/02/1956	00:00	106.4483	7.4483	0	0.0	0	CD	8	0.050		0.087	
_______19561109	003	B	09/03/1956	00:00	108.0500	6.2500	0	0.0	0	CD	8	-1.149		-0.964	
_______19561109	004	B	09/04/1956	00:00	106.9500	5.0500	0	0.0	0	CD	8	0.103		0.282	
_______19561109	004	B	09/04/1956	00:00	106.9483	5.0500	0	0.0	0	CD	8	0.103		0.282	
_______19561109	004	B	09/04/1956	00:00	109.4483	9.1483	0	0.0	0	CD	8	0.103		0.282	
_______19561109	004	B	09/04/1956	00:00	109.4500	9.1500	0	0.0	0	CD	8	0.137		0.376	
_______19561109	005	B	09/09/1956	00:00	109.9500	8.9500	0	0.0	0	CD	8	0.257		0.306	
_______19561109	005	B	09/09/1956	00:00	109.9483	8.9483	0	0.0	0	CD	8	0.193		0.230	
_______19561109	005	B	09/09/1956	00:00	108.1500	6.6500	0	0.0	0	CD	8	0.000		0.000	
_______19561109	006	B	09/11/1956	00:00	109.2500	8.0500	0	0.0	0	CD	8	0.174		-0.985	
_______19561109	007	B	09/12/1956	00:00	108.0500	6.3483	0	0.0	0	CD	8	0.000		0.000	
_______19561109	007	B	09/12/1956	00:00	108.0500	6.3500	0	0.0	0	CD	8	0.087		0.050	
_______19561109	008	B	09/13/1956	00:00	109.3483	8.6483	0	0.0	0	CD	8	1.039		0.600	
_______19561109	008	B	09/13/1956	00:00	109.3500	8.6500	0	0.0	0	CD	8	1.039		0.600	
_______19561109	009	B	09/16/1956	00:00	107.5000	5.5000	0	0.0	0	CD	8	0.383		0.321	
_______19561109	009	B	09/16/1956	00:00	105.7500	8.6500	0	0.0	0	CD	8	1.691		0.616	
_______19561109	009	B	09/16/1956	00:00	105.7500	8.6483	0	0.0	0	CD	8	1.597		0.581	
_______19561109	009	B	09/16/1956	00:00	106.9500	9.4500	0	0.0	0	CD	8	1.732		1.000	
_______19561109	009	B	09/16/1956	00:00	106.9483	9.4483	0	0.0	0	CD	8	1.732		1.000	
_______19561109	010	B	09/17/1956	00:00	108.5000	6.5000	0	0.0	0	CD	8	-0.300		-0.000	
_______19561109	010	B	09/17/1956	00:00	108.5000	5.5000	0	0.0	0	CD	8	0.300		0.000	
_______19561109	011	B	09/19/1956	00:00	107.2500	5.2500	0	0.0	0	CD	8	0.000		-0.300	
_______19561109	011	B	09/19/1956	00:00	108.5000	6.5000	0	0.0	0	CD	8	-0.103		0.282	
_______19561109	012	B	09/20/1956	00:00	108.5000	7.5000	0	0.0	0	CD	8	0.282		0.103	
_______19561109	012	B	09/20/1956	00:00	108.0500	5.2500	0	0.0	0	CD	8	-0.300		-0.000	
_______19561109	012	B	09/20/1956	00:00	109.6500	8.7500	0	0.0	0	CD	8	0.700		0.000	
_______19561109	013	B	09/21/1956	00:00	109.2500	8.1483	0	0.0	0	CD	8	0.098		0.017	
_______19561109	013	B	09/21/1956	00:00	109.5000	8.5000	0	0.0	0	CD	8	0.282		0.103	
_______19561109	013	B	09/21/1956	00:00	109.2500	8.1500	0	0.0	0	CD	8	0.197		0.035	
_______19561109	013	B	09/21/1956	00:00	108.1500	6.5500	0	0.0	0	CD	8	0.282		-0.103	
_______19561110	001	B	09/27/1956	00:00	109.8483	9.4483	0	0.0	0	CD	8	-0.193		-0.230	
_______19561110	001	B	09/27/1956	00:00	109.8500	9.4500	0	0.0	0	CD	8	-0.257		-0.306	
_______19561110	002	B	09/28/1956	00:00	106.6500	6.8500	0	0.0	0	CD	8	1.039		0.600	
_______19561110	002	B	09/28/1956	00:00	106.6500	6.8483	0	0.0	0	CD	8	1.039		0.600	
_______19561110	002	B	09/28/1956	00:00	107.8500	6.2500	0	0.0	0	CD	8	0.383		0.321	
_______19561110	002	B	09/28/1956	00:00	107.8483	6.2500	0	0.0	0	CD	8	0.383		0.321	
_______19561110	003	B	09/29/1956	00:00	109.4500	8.7500	0	0.0	0	CD	8	0.433		0.250	
_______19561110	003	B	09/29/1956	00:00	109.4483	8.7500	0	0.0	0	CD	8	0.433		0.250	
_______19561110	004	B	09/30/1956	00:00	109.6500	8.9483	0	0.0	0	CD	8	-0.350		-0.606	
_______19561110	004	B	09/30/1956	00:00	107.5500	5.4483	0	0.0	0	CD	8	-0.350		0.606	
_______19561110	004	B	09/30/1956	00:00	109.6500	8.9500	0	0.0	0	CD	8	-0.350		-0.606	
_______19561110	004	B	09/30/1956	00:00	107.5500	5.4500	0	0.0	0	CD	8	-0.400		0.693	
_______19561111	001	B	10/02/1956	00:00	107.0500	5.3500	0	0.0	0	CD	8	0.150		0.260	
_______19561111	001	B	10/02/1956	00:00	107.0500	5.3483	0	0.0	0	CD	8	0.150		0.260	
_______19561111	002	B	10/03/1956	00:00	108.5500	7.2500	0	0.0	0	CD	8	0.321		0.383	
_______19561111	002	B	10/03/1956	00:00	107.4500	5.9500	0	0.0	0	CD	8	-0.386		-0.460	
_______19561111	002	B	10/03/1956	00:00	107.4483	5.9483	0	0.0	0	CD	8	-0.386		-0.460	
_______19561111	003	B	10/04/1956	00:00	108.5500	6.5500	0	0.0	0	CD	8	0.000		0.000	
_______19561111	004	B	10/08/1956	00:00	108.2500	6.8483	0	0.0	0	CD	8	0.050		0.087	
_______19561111	004	B	10/08/1956	00:00	108.2500	6.8500	0	0.0	0	CD	8	0.100		0.173	
_______19561111	005	B	10/10/1956	00:00	107.8483	6.5500	0	0.0	0	CD	8	-0.260		-1.477	
_______19561111	005	B	10/10/1956	00:00	107.8500	6.5500	0	0.0	0	CD	8	-0.278		-1.576	
_______19561111	005	B	10/10/1956	00:00	109.5000	6.5000	0	0.0	0	CD	8	0.000		0.000	
_______19561111	006	B	10/11/1956	00:00	108.9500	7.6500	0	0.0	0	CD	8	0.321		-0.383	
_______19561111	006	B	10/11/1956	00:00	108.9483	7.6500	0	0.0	0	CD	8	0.321		-0.383	
_______19561111	006	B	10/11/1956	00:00	109.5000	5.5000	0	0.0	0	CD	8	-0.000		0.000	
_______19561111	006	B	10/11/1956	00:00	109.6500	9.3500	0	0.0	0	CD	8	0.250		-0.433	
_______19561111	007	B	10/12/1956	00:00	108.5000	5.5000	0	0.0	0	CD	8	0.450		-0.536	
_______19561111	007	B	10/12/1956	00:00	109.5500	9.3500	0	0.0	0	CD	8	-0.450		0.536	
_______19561111	007	B	10/12/1956	00:00	107.9500	6.8500	0	0.0	0	CD	8	-0.514		0.613	
_______19561111	007	B	10/12/1956	00:00	107.9483	6.8483	0	0.0	0	CD	8	-0.450		0.536	
_______19561111	008	B	10/15/1956	00:00	109.8483	8.2500	0	0.0	0	CD	8	0.613		0.514	
_______19561111	008	B	10/15/1956	00:00	109.8500	8.2500	0	0.0	0	CD	8	0.689		0.579	
_______19561111	008	B	10/15/1956	00:00	106.5000	6.5000	0	0.0	0	CD	8	0.000		0.000	
_______19561111	008	B	10/15/1956	00:00	108.5500	6.7500	0	0.0	0	CD	8	-0.295		0.052	
_______19561111	009	B	10/16/1956	00:00	108.0500	6.8500	0	0.0	0	CD	8	-0.643		-0.766	
_______19561111	009	B	10/16/1956	00:00	109.9483	8.5500	0	0.0	0	CD	8	0.000		-0.500	
_______19561111	009	B	10/16/1956	00:00	108.0500	6.8483	0	0.0	0	CD	8	-0.643		-0.766	
_______19561111	009	B	10/16/1956	00:00	107.7500	5.9500	0	0.0	0	CD	8	0.274		-0.752	
_______19561111	009	B	10/16/1956	00:00	107.7500	5.9483	0	0.0	0	CD	8	0.239		-0.658	
_______19561111	009	B	10/16/1956	00:00	109.9500	8.5500	0	0.0	0	CD	8	0.000		-0.500	
_______19561111	009	B	10/16/1956	00:00	107.5000	5.5000	0	0.0	0	CD	8	0.300		0.000	
_______19561111	010	B	10/17/1956	00:00	107.8500	6.0500	0	0.0	0	CD	8	0.000		-0.600	
_______19561111	010	B	10/17/1956	00:00	107.8483	6.0500	0	0.0	0	CD	8	0.000		-0.600	
_______19561111	011	B	10/18/1956	00:00	107.8483	6.2500	0	0.0	0	CD	8	-0.321		-0.383	
_______19561111	011	B	10/18/1956	00:00	108.5500	7.0500	0	0.0	0	CD	8	-0.260		-1.477	
_______19561111	011	B	10/18/1956	00:00	108.7500	7.4483	0	0.0	0	CD	8	0.000		-1.000	
_______19561111	011	B	10/18/1956	00:00	107.8500	6.2500	0	0.0	0	CD	8	-0.321		-0.383	
_______19561111	011	B	10/18/1956	00:00	108.7500	7.4500	0	0.0	0	CD	8	0.000		-1.000	
_______19561111	012	B	10/20/1956	00:00	107.5500	6.5500	0	0.0	0	CD	8	-0.104		-0.591	
_______19561111	013	B	10/23/1956	00:00	109.6500	8.8500	0	0.0	0	CD	8	0.514		0.613	
_______19561111	013	B	10/23/1956	00:00	107.5500	5.4500	0	0.0	0	CD	8	0.766		-0.643	
_______19561111	013	B	10/23/1956	00:00	107.5500	5.4483	0	0.0	0	CD	8	0.766		-0.643	
_______19561111	014	B	10/24/1956	00:00	109.5000	5.5000	0	0.0	0	CD	8	0.410		-1.128	
_______19561111	015	B	10/27/1956	00:00	107.3500	5.7500	0	0.0	0	CD	8	0.000		-1.800	
_______19561111	015	B	10/27/1956	00:00	109.9483	8.9483	0	0.0	0	CD	8	0.000		-2.000	
_______19561111	015	B	10/27/1956	00:00	109.9500	8.9500	0	0.0	0	CD	8	0.000		-2.000	
_______19561111	015	B	10/27/1956	00:00	107.3483	5.7500	0	0.0	0	CD	8	0.000		-1.700	
_______19561111	016	B	10/29/1956	00:00	108.7500	7.6500	0	0.0	0	CD	8	0.000		-2.000	
_______19561112	001	B	11/05/1956	00:00	109.8483	9.7500	0	0.0	0	CD	8	-0.450		-0.536	
_______19561112	001	B	11/05/1956	00:00	107.7500	5.9500	0	0.0	0	CD	8	-0.900		-1.072	
_______19561112	001	B	11/05/1956	00:00	108.8500	7.7500	0	0.0	0	CD	8	-0.689		-0.122	
_______19561112	001	B	11/05/1956	00:00	107.7500	5.9483	0	0.0	0	CD	8	-0.900		-1.072	
_______19561112	001	B	11/05/1956	00:00	108.8483	7.7500	0	0.0	0	CD	8	-0.689		-0.122	
_______19561112	001	B	11/05/1956	00:00	109.8500	9.7500	0	0.0	0	CD	8	-0.514		-0.613	
_______19561112	002	B	11/06/1956	00:00	108.4483	7.0500	0	0.0	0	CD	8	-1.472		-0.850	
_______19561112	002	B	11/06/1956	00:00	108.4500	7.0500	0	0.0	0	CD	8	-1.472		-0.850	
_______19561112	003	B	11/07/1956	00:00	106.9483	9.5500	0	0.0	0	CD	8	-1.472		-0.850	
_______19561112	003	B	11/07/1956	00:00	109.8500	8.6500	0	0.0	0	CD	8	-0.193		0.230	
_______19561112	003	B	11/07/1956	00:00	108.6500	7.4500	0	0.0	0	CD	8	-0.188		0.068	
_______19561112	003	B	11/07/1956	00:00	109.8483	8.6483	0	0.0	0	CD	8	-0.193		0.230	
_______19561112	003	B	11/07/1956	00:00	108.6500	7.4483	0	0.0	0	CD	8	-0.094		0.034	
_______19561112	003	B	11/07/1956	00:00	106.9500	9.5500	0	0.0	0	CD	8	-1.472		-0.850	
_______19561112	004	B	11/08/1956	00:00	105.8500	8.4500	0	0.0	0	CD	8	-1.674		-0.295	
_______19561112	004	B	11/08/1956	00:00	105.8483	8.4483	0	0.0	0	CD	8	-1.674		-0.295	
_______19561112	005	B	11/11/1956	00:00	106.8483	5.0500	0	0.0	0	CD	8	-0.321		-0.383	
_______19561112	005	B	11/11/1956	00:00	106.8500	5.0500	0	0.0	0	CD	8	-0.321		-0.383	
_______19561112	005	B	11/11/1956	00:00	109.5500	7.8500	0	0.0	0	CD	8	3.053		-0.538	
_______19561112	005	B	11/11/1956	00:00	109.5500	7.8483	0	0.0	0	CD	8	2.954		-0.521	
_______19561112	006	B	11/13/1956	00:00	108.4500	6.5500	0	0.0	0	CD	8	-0.536		0.450	
_______19561112	006	B	11/13/1956	00:00	109.2500	7.6500	0	0.0	0	CD	8	-1.316		-0.479	
_______19561112	006	B	11/13/1956	00:00	108.4483	6.5500	0	0.0	0	CD	8	-0.536		0.450	
_______19561112	007	B	11/14/1956	00:00	107.5500	6.2500	0	0.0	0	CD	8	-0.000		0.000	
_______19561112	008	B	11/16/1956	00:00	108.5000	6.5000	0	0.0	0	CD	8	-1.128		-0.410	
_______19561112	009	B	11/17/1956	00:00	108.7500	6.9483	0	0.0	0	CD	8	-1.839		-1.543	
_______19561112	009	B	11/17/1956	00:00	107.5500	6.0500	0	0.0	0	CD	8	-0.400		-0.693	
_______19561112	009	B	11/17/1956	00:00	108.7500	6.9500	0	0.0	0	CD	8	-1.839		-1.543	
_______19561112	010	B	11/19/1956	00:00	107.5500	6.1500	0	0.0	0	CD	8	-1.149		-0.964	
_______19561112	010	B	11/19/1956	00:00	109.3500	8.9500	0	0.0	0	CD	8	-0.581		-1.597	
_______19561112	010	B	11/19/1956	00:00	109.3483	8.9483	0	0.0	0	CD	8	-0.581		-1.597	
_______19561112	011	B	11/20/1956	00:00	109.8483	9.4483	0	0.0	0	CD	8	-0.150		-0.260	
_______19561112	011	B	11/20/1956	00:00	109.8500	9.4500	0	0.0	0	CD	8	-0.200		-0.346	
_______19561112	012	B	11/21/1956	00:00	107.7500	6.3500	0	0.0	0	CD	8	-0.643		-0.766	
_______19561112	012	B	11/21/1956	00:00	108.9500	8.2500	0	0.0	0	CD	8	0.382		-2.167	
_______19561112	012	B	11/21/1956	00:00	107.7500	6.3483	0	0.0	0	CD	8	-0.643		-0.766	
_______19561112	012	B	11/21/1956	00:00	108.9483	8.2500	0	0.0	0	CD	8	0.365		-2.068	
_______19561112	013	B	11/25/1956	00:00	108.7500	7.5500	0	0.0	0	CD	8	0.410		-1.128	
_______19561112	014	B	11/26/1956	00:00	108.6500	7.0500	0	0.0	0	CD	8	0.122		-0.689	
_______19561112	015	B	11/30/1956	00:00	109.8483	8.8500	0	0.0	0	CD	8	-1.200		-2.078	
_______19561112	015	B	11/30/1956	00:00	109.8500	8.8500	0	0.0	0	CD	8	-1.200		-2.078	
_______19561113	001	B	12/03/1956	00:00	108.5000	7.5000	0	0.0	0	CD	8	-1.302		-1.093	
_______19561113	002	B	12/06/1956	00:00	108.7500	7.5500	0	0.0	0	CD	8	-2.250		-2.681	
_______19561113	003	B	12/07/1956	00:00	108.5500	7.0500	0	0.0	0	CD	8	-0.643		-0.766	
_______19561113	004	B	12/08/1956	00:00	109.3500	8.6500	0	0.0	0	CD	8	-1.265		-3.477	
_______19561113	004	B	12/08/1956	00:00	108.3483	6.6500	0	0.0	0	CD	8	-0.250		-0.433	
_______19561113	004	B	12/08/1956	00:00	109.3483	8.6483	0	0.0	0	CD	8	-1.231		-3.383	
_______19561113	004	B	12/08/1956	00:00	108.3500	6.6500	0	0.0	0	CD	8	-0.250		-0.433	
_______19561113	005	B	12/09/1956	00:00	109.5500	8.8500	0	0.0	0	CD	8	-0.606		-0.350	
_______19561113	006	B	12/11/1956	00:00	107.0500	9.6500	0	0.0	0	CD	8	-0.766		-0.643	
_______19561113	006	B	12/11/1956	00:00	109.2500	7.8483	0	0.0	0	CD	8	0.000		0.000	
_______19561113	006	B	12/11/1956	00:00	107.0500	9.6483	0	0.0	0	CD	8	-0.766		-0.643	
_______19561113	006	B	12/11/1956	00:00	109.2500	7.8500	0	0.0	0	CD	8	0.000		0.000	
_______19561113	007	B	12/12/1956	00:00	106.1500	6.4500	0	0.0	0	CD	8	-0.500		-0.866	
_______19561113	007	B	12/12/1956	00:00	106.6500	8.1500	0	0.0	0	CD	8	-0.866		-0.500	
_______19561113	007	B	12/12/1956	00:00	106.6500	8.1483	0	0.0	0	CD	8	-0.866		-0.500	
_______19561113	007	B	12/12/1956	00:00	106.1500	6.4483	0	0.0	0	CD	8	-0.500		-0.866	
_______19561113	008	B	12/17/1956	00:00	108.7500	7.3483	0	0.0	0	CD	8	0.347		-1.970	
_______19561113	008	B	12/17/1956	00:00	107.5500	5.6500	0	0.0	0	CD	8	-0.919		0.771	
_______19561113	008	B	12/17/1956	00:00	108.7500	7.3500	0	0.0	0	CD	8	0.347		-1.970	
_______19561113	009	B	12/21/1956	00:00	108.9483	7.5500	0	0.0	0	CD	8	-0.750		-1.299	
_______19561113	009	B	12/21/1956	00:00	108.9500	7.5500	0	0.0	0	CD	8	-0.750		-1.299	
_______19561113	010	B	12/25/1956	00:00	108.3483	7.0500	0	0.0	0	CD	8	-1.472		-0.850	
_______19561113	010	B	12/25/1956	00:00	107.3500	5.6500	0	0.0	0	CD	8	0.000		0.000	
_______19561113	010	B	12/25/1956	00:00	108.3500	7.0500	0	0.0	0	CD	8	-1.472		-0.850	
_______19561113	010	B	12/25/1956	00:00	107.7500	5.5500	0	0.0	0	CD	8	-0.900		-1.072	
_______19561113	010	B	12/25/1956	00:00	107.3483	5.6500	0	0.0	0	CD	8	0.000		0.000	
_______19561113	011	B	12/26/1956	00:00	107.3500	5.8500	0	0.0	0	CD	8	-0.410		-1.128	
_______19561113	011	B	12/26/1956	00:00	107.3483	5.8483	0	0.0	0	CD	8	-0.410		-1.128	
_______19561113	012	B	12/27/1956	00:00	109.4500	8.7500	0	0.0	0	CD	8	0.000		-0.900	
_______19561113	012	B	12/27/1956	00:00	109.4483	8.7500	0	0.0	0	CD	8	0.000		-0.800	
_______19561113	013	B	12/28/1956	00:00	108.3500	6.7500	0	0.0	0	CD	8	-1.286		-1.532	
_______19561113	013	B	12/28/1956	00:00	108.3483	6.7500	0	0.0	0	CD	8	-1.286		-1.532	
_______19561113	014	B	12/30/1956	00:00	107.8483	5.8483	0	0.0	0	CD	8	-0.052		-0.295	
_______19561113	014	B	12/30/1956	00:00	107.8500	5.8500	0	0.0	0	CD	8	-0.069		-0.394	
_______19571114	001	B	01/03/1957	00:00	108.0500	6.2500	0	0.0	0	CD	8	-0.700		-1.212	
_______19571114	002	B	01/04/1957	00:00	108.8483	8.1483	0	0.0	0	CD	8	-1.221		-1.455	
_______19571114	002	B	01/04/1957	00:00	108.8500	8.1500	0	0.0	0	CD	8	-1.221		-1.455	
_______19571114	003	B	01/08/1957	00:00	105.8483	5.5500	0	0.0	0	CD	8	-0.919		-0.771	
_______19571114	003	B	01/08/1957	00:00	105.8500	5.5500	0	0.0	0	CD	8	-0.919		-0.771	
_______19571114	004	B	01/09/1957	00:00	106.2500	7.0500	0	0.0	0	CD	8	-1.149		-0.964	
_______19571114	005	B	01/10/1957	00:00	108.5500	7.2500	0	0.0	0	CD	8	-0.600		-1.039	
_______19571114	006	B	01/13/1957	00:00	107.0500	5.2500	0	0.0	0	CD	8	-0.450		-0.536	
_______19571114	006	B	01/13/1957	00:00	106.9500	5.3500	0	0.0	0	CD	8	-0.230		0.193	
_______19571114	006	B	01/13/1957	00:00	106.9483	5.3483	0	0.0	0	CD	8	-0.230		0.193	
_______19571114	007	B	01/14/1957	00:00	109.6500	9.1483	0	0.0	0	CD	8	0.000		-0.700	
_______19571114	007	B	01/14/1957	00:00	109.6500	9.1500	0	0.0	0	CD	8	0.000		-0.700	
_______19571114	007	B	01/14/1957	00:00	108.6500	7.8483	0	0.0	0	CD	8	-0.450		-0.536	
_______19571114	007	B	01/14/1957	00:00	108.6500	7.8500	0	0.0	0	CD	8	-0.450		-0.536	
_______19571114	008	B	01/16/1957	00:00	107.3500	5.5500	0	0.0	0	CD	8	-0.306		-0.257	
_______19571114	008	B	01/16/1957	00:00	108.5500	6.8483	0	0.0	0	CD	8	-0.450		-0.536	
_______19571114	008	B	01/16/1957	00:00	108.5500	6.8500	0	0.0	0	CD	8	-0.450		-0.536	
_______19571114	008	B	01/16/1957	00:00	107.3483	5.5500	0	0.0	0	CD	8	-0.230		-0.193	
_______19571114	008	B	01/16/1957	00:00	107.5000	7.5000	0	0.0	0	CD	8	-0.274		-0.752	
_______19571114	009	B	01/17/1957	00:00	106.5000	6.5000	0	0.0	0	CD	8	-0.752		-0.274	
_______19571114	010	B	01/20/1957	00:00	105.0500	7.6500	0	0.0	0	CD	8	-0.771		-0.919	
_______19571114	011	B	01/21/1957	00:00	108.2500	7.0500	0	0.0	0	CD	8	-0.771		-0.919	
_______19571115	001	B	01/27/1957	00:00	109.9483	9.5500	0	0.0	0	CD	8	-0.752		0.274	
_______19571115	001	B	01/27/1957	00:00	109.9500	9.5500	0	0.0	0	CD	8	-0.846		0.308	
_______19571115	002	B	01/29/1957	00:00	108.4500	7.4500	0	0.0	0	CD	8	0.250		0.433	
_______19571115	002	B	01/29/1957	00:00	108.4483	7.4483	0	0.0	0	CD	8	0.250		0.433	
_______19571115	003	B	01/30/1957	00:00	109.5500	8.9483	0	0.0	0	CD	8	0.000		-0.700	
_______19571115	003	B	01/30/1957	00:00	109.5500	8.9500	0	0.0	0	CD	8	0.000		-0.800	
_______19571116	001	B	02/01/1957	00:00	107.6500	6.3500	0	0.0	0	CD	8	-0.386		-0.460	
_______19571116	001	B	02/01/1957	00:00	107.6500	6.3483	0	0.0	0	CD	8	-0.386		-0.460	
_______19571116	002	B	02/04/1957	00:00	108.8483	7.3483	0	0.0	0	CD	8	-0.295		0.052	
_______19571116	002	B	02/04/1957	00:00	108.8500	7.3500	0	0.0	0	CD	8	-0.394		0.069	
_______19571116	003	B	02/09/1957	00:00	109.1500	7.4500	0	0.0	0	CD	8	-0.386		-0.460	
_______19571116	003	B	02/09/1957	00:00	109.1500	7.4483	0	0.0	0	CD	8	-0.386		-0.460	
_______19571117	001	B	02/15/1957	00:00	108.1500	6.5500	0	0.0	0	CD	8	0.064		0.077	
_______19571117	002	B	02/16/1957	00:00	108.4483	6.3483	0	0.0	0	CD	8	-0.450		-0.536	
_______19571117	002	B	02/16/1957	00:00	108.4500	6.3500	0	0.0	0	CD	8	-0.450		-0.536	
_______19571118	001	B	02/22/1957	00:00	108.8483	7.7500	0	0.0	0	CD	8	-0.342		-0.940	
_______19571118	001	B	02/22/1957	00:00	108.8500	7.7500	0	0.0	0	CD	8	-0.342		-0.940	
_______19571118	001	B	02/22/1957	00:00	109.0500	7.7500	0	0.0	0	CD	8	0.122		-0.689	
_______19571118	002	B	02/24/1957	00:00	109.9483	9.0500	0	0.0	0	CD	8	-0.193		-0.230	
_______19571118	002	B	02/24/1957	00:00	109.9500	9.0500	0	0.0	0	CD	8	-0.257		-0.306	
_______19571118	003	B	02/26/1957	00:00	107.1500	5.3500	0	0.0	0	CD	8	-0.766		-0.643	
_______19571118	003	B	02/26/1957	00:00	108.6500	6.7500	0	0.0	0	CD	8	0.536		0.450	
_______19571118	003	B	02/26/1957	00:00	107.1500	5.3483	0	0.0	0	CD	8	-0.766		-0.643	
_______19571118	004	B	02/27/1957	00:00	108.5500	6.9500	0	0.0	0	CD	8	-0.766		-0.643	
_______19571118	004	B	02/27/1957	00:00	109.1500	7.9500	0	0.0	0	CD	8	-1.379		-0.243	
_______19571118	004	B	02/27/1957	00:00	109.1500	7.9483	0	0.0	0	CD	8	-1.379		-0.243	
_______19571118	004	B	02/27/1957	00:00	108.5500	6.9483	0	0.0	0	CD	8	-0.766		-0.643	
_______19571119	001	B	03/02/1957	00:00	109.5500	9.0500	0	0.0	0	CD	8	-1.472		-0.850	
_______19571119	002	B	03/03/1957	00:00	107.7500	6.2500	0	0.0	0	CD	8	-0.606		-0.350	
_______19571119	003	B	03/07/1957	00:00	109.8483	9.2500	0	0.0	0	CD	8	-0.536		-0.450	
_______19571119	003	B	03/07/1957	00:00	109.8500	9.2500	0	0.0	0	CD	8	-0.613		-0.514	
_______19571119	004	B	03/08/1957	00:00	107.5500	6.2500	0	0.0	0	CD	8	-0.017		-0.098	
_______19571119	005	B	03/09/1957	00:00	107.3500	5.5500	0	0.0	0	CD	8	-0.077		-0.064	
_______19571119	005	B	03/09/1957	00:00	107.3483	5.5500	0	0.0	0	CD	8	-0.000		-0.000	
_______19571119	006	B	03/10/1957	00:00	109.5500	8.2500	0	0.0	0	CD	8	-0.000		-0.000	
_______19571119	007	B	03/11/1957	00:00	109.5500	8.6500	0	0.0	0	CD	8	-0.383		-0.321	
_______19571119	007	B	03/11/1957	00:00	109.5500	8.6483	0	0.0	0	CD	8	-0.383		-0.321	
_______19571119	008	B	03/12/1957	00:00	108.2500	6.9500	0	0.0	0	CD	8	-0.433		0.250	
_______19571119	008	B	03/12/1957	00:00	108.2500	6.9483	0	0.0	0	CD	8	-0.433		0.250	
_______19571119	009	B	03/13/1957	00:00	108.9483	7.6500	0	0.0	0	CD	8	-0.098		0.017	
_______19571119	009	B	03/13/1957	00:00	108.9500	7.6500	0	0.0	0	CD	8	-0.197		0.035	
_______19571120	001	B	03/20/1957	00:00	107.7500	6.1500	0	0.0	0	CD	8	0.064		0.077	
_______19571120	002	B	03/22/1957	00:00	109.1500	8.4483	0	0.0	0	CD	8	-0.410		-1.128	
_______19571120	002	B	03/22/1957	00:00	107.6500	6.0500	0	0.0	0	CD	8	-1.316		-0.479	
_______19571120	002	B	03/22/1957	00:00	109.1500	8.4500	0	0.0	0	CD	8	-0.410		-1.128	
_______19571120	003	B	03/23/1957	00:00	107.8483	6.3483	0	0.0	0	CD	8	-0.260		-0.150	
_______19571120	003	B	03/23/1957	00:00	107.8500	6.3500	0	0.0	0	CD	8	-0.346		-0.200	
_______19571120	004	B	03/25/1957	00:00	109.3483	8.7500	0	0.0	0	CD	8	0.000		-0.100	
_______19571120	004	B	03/25/1957	00:00	109.3500	8.7500	0	0.0	0	CD	8	0.000		-0.200	
_______19571120	004	B	03/25/1957	00:00	107.7500	6.1500	0	0.0	0	CD	8	-0.460		0.386	
_______19571120	005	B	03/30/1957	00:00	107.1500	5.4500	0	0.0	0	CD	8	-0.564		-0.205	
_______19571120	005	B	03/30/1957	00:00	109.2500	7.4500	0	0.0	0	CD	8	-0.470		-0.171	
_______19571120	005	B	03/30/1957	00:00	109.2500	7.4483	0	0.0	0	CD	8	-0.470		-0.171	
_______19571120	005	B	03/30/1957	00:00	107.1500	5.4483	0	0.0	0	CD	8	-0.564		-0.205	
_______19571120	006	B	03/31/1957	00:00	109.6500	8.7500	0	0.0	0	CD	8	-0.460		-0.386	
_______19571121	001	B	04/01/1957	00:00	107.7500	6.1500	0	0.0	0	CD	8	0.122		0.689	
_______19571121	002	B	04/02/1957	00:00	108.6500	7.8483	0	0.0	0	CD	8	-0.000		-0.000	
_______19571121	002	B	04/02/1957	00:00	109.6500	8.7500	0	0.0	0	CD	8	0.000		-0.100	
_______19571121	002	B	04/02/1957	00:00	108.6500	7.8500	0	0.0	0	CD	8	-0.077		-0.064	
_______19571121	003	B	04/03/1957	00:00	108.6500	7.2500	0	0.0	0	CD	8	0.450		0.536	
_______19571121	004	B	04/04/1957	00:00	107.8483	6.2500	0	0.0	0	CD	8	-0.800		-0.000	
_______19571121	004	B	04/04/1957	00:00	107.8500	6.2500	0	0.0	0	CD	8	-0.900		-0.000	
_______19571121	004	B	04/04/1957	00:00	107.0500	5.1500	0	0.0	0	CD	8	-1.000		-0.000	
_______19571121	005	B	04/05/1957	00:00	109.4500	8.2500	0	0.0	0	CD	8	-0.260		-0.150	
_______19571121	005	B	04/05/1957	00:00	109.4483	8.2500	0	0.0	0	CD	8	-0.260		-0.150	
_______19571121	006	B	04/09/1957	00:00	108.5500	7.3483	0	0.0	0	CD	8	-0.000		-0.000	
_______19571121	006	B	04/09/1957	00:00	108.5500	7.3500	0	0.0	0	CD	8	-0.050		-0.087	
_______19571121	007	B	04/11/1957	00:00	108.2500	6.5500	0	0.0	0	CD	8	0.600		0.000	
_______19571121	008	B	04/13/1957	00:00	108.7500	7.8500	0	0.0	0	CD	8	-0.129		0.153	
_______19571121	008	B	04/13/1957	00:00	108.7500	7.8483	0	0.0	0	CD	8	-0.064		0.077	
_______19571121	009	B	04/14/1957	00:00	108.9500	8.1500	0	0.0	0	CD	8	-0.017		0.098	
_______19571121	009	B	04/14/1957	00:00	107.6500	5.7500	0	0.0	0	CD	8	-1.149		-0.964	
_______19571121	009	B	04/14/1957	00:00	108.5500	6.9500	0	0.0	0	CD	8	0.321		0.383	
_______19571121	009	B	04/14/1957	00:00	107.8500	6.2500	0	0.0	0	CD	8	0.064		0.077	
_______19571121	009	B	04/14/1957	00:00	109.7500	8.6483	0	0.0	0	CD	8	0.321		0.383	
_______19571121	009	B	04/14/1957	00:00	106.9483	5.0500	0	0.0	0	CD	8	-0.658		0.239	
_______19571121	009	B	04/14/1957	00:00	106.9500	5.0500	0	0.0	0	CD	8	-0.658		0.239	
_______19571121	009	B	04/14/1957	00:00	109.5500	8.5500	0	0.0	0	CD	8	-0.282		0.103	
_______19571121	009	B	04/14/1957	00:00	108.9483	8.1483	0	0.0	0	CD	8	-0.000		0.000	
_______19571121	009	B	04/14/1957	00:00	107.8483	6.2500	0	0.0	0	CD	8	0.000		0.000	
_______19571121	009	B	04/14/1957	00:00	108.5500	6.9483	0	0.0	0	CD	8	0.321		0.383	
_______19571121	009	B	04/14/1957	00:00	109.7500	8.6500	0	0.0	0	CD	8	0.321		0.383	
_______19571121	010	B	04/15/1957	00:00	109.0500	8.2500	0	0.0	0	CD	8	-0.282		0.103	
_______19571121	010	B	04/15/1957	00:00	109.9483	9.9483	0	0.0	0	CD	8	-0.460		-0.386	
_______19571121	010	B	04/15/1957	00:00	109.9500	9.9500	0	0.0	0	CD	8	-0.460		-0.386	
_______19571121	011	B	04/19/1957	00:00	108.6500	7.9483	0	0.0	0	CD	8	-0.658		-0.239	
_______19571121	011	B	04/19/1957	00:00	108.6500	7.9500	0	0.0	0	CD	8	-0.658		-0.239	
_______19571122	001	B	04/25/1957	00:00	108.5000	5.5000	0	0.0	0	CD	8	-0.000		0.300	
_______19571122	002	B	04/26/1957	00:00	107.4500	5.6500	0	0.0	0	CD	8	-0.050		0.087	
_______19571122	002	B	04/26/1957	00:00	109.6500	9.0500	0	0.0	0	CD	8	-0.052		-0.295	
_______19571122	002	B	04/26/1957	00:00	107.4483	5.6500	0	0.0	0	CD	8	-0.000		0.000	
_______19571122	002	B	04/26/1957	00:00	107.1500	5.5500	0	0.0	0	CD	8	-0.643		-0.766	
_______19571122	002	B	04/26/1957	00:00	108.5000	6.5000	0	0.0	0	CD	8	-0.000		1.000	
_______19571122	003	B	04/27/1957	00:00	108.5000	7.5000	0	0.0	0	CD	8	0.230		0.193	
_______19571122	004	B	04/29/1957	00:00	109.5000	8.5000	0	0.0	0	CD	8	0.094		-0.034	
_______19571122	005	B	04/30/1957	00:00	109.8483	8.7500	0	0.0	0	CD	8	-0.591		-0.104	
_______19571122	005	B	04/30/1957	00:00	109.5000	9.5000	0	0.0	0	CD	8	-0.103		0.282	
_______19571122	005	B	04/30/1957	00:00	109.8500	8.7500	0	0.0	0	CD	8	-0.591		-0.104	
_______19571123	001	B	05/01/1957	00:00	108.4500	7.2500	0	0.0	0	CD	8	-0.230		-0.193	
_______19571123	001	B	05/01/1957	00:00	108.4483	7.2500	0	0.0	0	CD	8	-0.230		-0.193	
_______19571123	002	B	05/03/1957	00:00	109.5500	8.7500	0	0.0	0	CD	8	0.400		0.693	
_______19571123	003	B	05/05/1957	00:00	107.3483	6.3483	0	0.0	0	CD	8	-0.410		-1.128	
_______19571123	003	B	05/05/1957	00:00	107.3500	6.3500	0	0.0	0	CD	8	-0.410		-1.128	
_______19571123	004	B	05/07/1957	00:00	109.0500	8.3500	0	0.0	0	CD	8	-0.103		-0.282	
_______19571123	005	B	05/09/1957	00:00	108.3500	6.9500	0	0.0	0	CD	8	-0.193		-0.230	
_______19571123	005	B	05/09/1957	00:00	108.3483	6.9483	0	0.0	0	CD	8	-0.193		-0.230	
_______19571123	006	B	05/10/1957	00:00	109.4500	8.6500	0	0.0	0	CD	8	-0.100		-0.000	
_______19571123	006	B	05/10/1957	00:00	109.4483	8.6483	0	0.0	0	CD	8	0.000		-0.000	
_______19571123	007	B	05/12/1957	00:00	108.7500	7.4500	0	0.0	0	CD	8	0.689		-0.122	
_______19571123	007	B	05/12/1957	00:00	108.7500	7.4483	0	0.0	0	CD	8	0.689		-0.122	
_______19571123	007	B	05/12/1957	00:00	109.5500	8.9500	0	0.0	0	CD	8	-0.306		-0.257	
_______19571123	007	B	05/12/1957	00:00	109.5500	8.9483	0	0.0	0	CD	8	-0.230		-0.193	
_______19571123	008	B	05/13/1957	00:00	107.4500	6.0500	0	0.0	0	CD	8	-0.100		-0.173	
_______19571123	008	B	05/13/1957	00:00	107.4483	6.0500	0	0.0	0	CD	8	-0.050		-0.087	
_______19571123	009	B	05/16/1957	00:00	109.6500	9.4483	0	0.0	0	CD	8	-0.606		0.350	
_______19571123	009	B	05/16/1957	00:00	109.4500	7.4500	0	0.0	0	CD	8	-0.064		-0.077	
_______19571123	009	B	05/16/1957	00:00	109.6500	9.4500	0	0.0	0	CD	8	-0.606		0.350	
_______19571123	009	B	05/16/1957	00:00	108.9500	7.9500	0	0.0	0	CD	8	0.000		0.000	
_______19571123	009	B	05/16/1957	00:00	109.4483	7.4483	0	0.0	0	CD	8	-0.000		-0.000	
_______19571123	009	B	05/16/1957	00:00	108.9483	7.9483	0	0.0	0	CD	8	0.000		0.000	
_______19571123	010	B	05/17/1957	00:00	107.1500	5.2500	0	0.0	0	CD	8	0.000		0.000	
_______19571123	010	B	05/17/1957	00:00	108.2500	6.5500	0	0.0	0	CD	8	0.606		-0.350	
_______19571123	011	B	05/19/1957	00:00	107.4483	6.0500	0	0.0	0	CD	8	0.193		0.230	
_______19571123	011	B	05/19/1957	00:00	107.4500	6.0500	0	0.0	0	CD	8	0.257		0.306	
_______19571123	012	B	05/21/1957	00:00	108.7500	7.4500	0	0.0	0	CD	8	0.000		-0.300	
_______19571123	012	B	05/21/1957	00:00	108.7500	7.4483	0	0.0	0	CD	8	0.000		-0.300	
_______19571123	012	B	05/21/1957	00:00	109.6500	8.9483	0	0.0	0	CD	8	-0.386		0.460	
_______19571123	012	B	05/21/1957	00:00	109.6500	8.9500	0	0.0	0	CD	8	-0.386		0.460	
_______19571123	012	B	05/21/1957	00:00	108.2500	6.7500	0	0.0	0	CD	8	0.193		0.230	
_______19571123	013	B	05/25/1957	00:00	108.9500	6.8500	0	0.0	0	CD	8	-0.306		-0.257	
_______19571123	013	B	05/25/1957	00:00	108.9483	6.8483	0	0.0	0	CD	8	-0.230		-0.193	
_______19571123	014	B	05/27/1957	00:00	108.4483	7.4483	0	0.0	0	CD	8	0.520		0.300	
_______19571123	014	B	05/27/1957	00:00	108.8500	7.3500	0	0.0	0	CD	8	-0.346		-0.200	
_______19571123	014	B	05/27/1957	00:00	108.4500	7.4500	0	0.0	0	CD	8	0.520		0.300	
_______19571123	014	B	05/27/1957	00:00	108.8483	7.3483	0	0.0	0	CD	8	-0.260		-0.150	
_______19571123	015	B	05/29/1957	00:00	107.1500	5.6500	0	0.0	0	CD	8	0.087		-0.492	
_______19571123	016	B	05/30/1957	00:00	108.7500	7.9500	0	0.0	0	CD	8	-0.282		-0.103	
_______19571123	016	B	05/30/1957	00:00	108.7500	7.9483	0	0.0	0	CD	8	-0.282		-0.103	
_______19571123	017	B	05/31/1957	00:00	109.4500	8.7500	0	0.0	0	CD	8	-0.788		-0.139	
_______19571123	017	B	05/31/1957	00:00	109.4483	8.7500	0	0.0	0	CD	8	-0.689		-0.122	
_______19571124	001	B	06/01/1957	00:00	108.0500	6.9500	0	0.0	0	CD	8	0.000		0.000	
_______19571124	001	B	06/01/1957	00:00	108.0500	6.9483	0	0.0	0	CD	8	0.000		0.000	
_______19571124	002	B	06/02/1957	00:00	108.9500	7.6500	0	0.0	0	CD	8	-0.200		-0.000	
_______19571124	002	B	06/02/1957	00:00	107.3500	5.2500	0	0.0	0	CD	8	0.321		0.383	
_______19571124	002	B	06/02/1957	00:00	107.3483	5.2500	0	0.0	0	CD	8	0.321		0.383	
_______19571124	002	B	06/02/1957	00:00	108.9483	7.6500	0	0.0	0	CD	8	-0.100		-0.000	
_______19571124	003	B	06/04/1957	00:00	109.4500	9.2500	0	0.0	0	CD	8	0.200		0.000	
_______19571124	003	B	06/04/1957	00:00	109.4483	9.2500	0	0.0	0	CD	8	0.100		0.000	
_______19571124	004	B	06/06/1957	00:00	109.5500	7.7500	0	0.0	0	CD	8	0.591		-0.104	
_______19571124	004	B	06/06/1957	00:00	107.3500	5.5500	0	0.0	0	CD	8	-0.536		-0.450	
_______19571124	004	B	06/06/1957	00:00	107.3483	5.5500	0	0.0	0	CD	8	-0.536		-0.450	
_______19571124	005	B	06/10/1957	00:00	109.5500	8.8500	0	0.0	0	CD	8	0.230		-0.193	
_______19571124	006	B	06/11/1957	00:00	109.1500	9.8500	0	0.0	0	CD	8	-0.689		-0.122	
_______19571124	007	B	06/14/1957	00:00	107.9500	6.3500	0	0.0	0	CD	8	0.386		0.460	
_______19571124	007	B	06/14/1957	00:00	107.9483	6.3483	0	0.0	0	CD	8	0.386		0.460	
_______19571124	008	B	06/16/1957	00:00	109.7500	7.7500	0	0.0	0	CD	8	0.064		-0.077	
_______19571124	009	B	06/20/1957	00:00	109.4483	8.5500	0	0.0	0	CD	8	-0.450		-0.536	
_______19571124	009	B	06/20/1957	00:00	107.8483	6.6500	0	0.0	0	CD	8	-0.964		-1.149	
_______19571124	009	B	06/20/1957	00:00	107.8500	6.6500	0	0.0	0	CD	8	-0.964		-1.149	
_______19571124	009	B	06/20/1957	00:00	109.4500	8.5500	0	0.0	0	CD	8	-0.450		-0.536	
_______19571124	010	B	06/23/1957	00:00	108.7500	7.2500	0	0.0	0	CD	8	-0.658		-0.239	
_______19571124	010	B	06/23/1957	00:00	109.3500	8.4500	0	0.0	0	CD	8	0.350		0.606	
_______19571124	010	B	06/23/1957	00:00	109.3483	8.4483	0	0.0	0	CD	8	0.350		0.606	
_______19571124	010	B	06/23/1957	00:00	107.7500	6.0500	0	0.0	0	CD	8	0.591		0.104	
_______19571124	011	B	06/24/1957	00:00	109.9500	9.5500	0	0.0	0	CD	8	-0.069		-0.394	
_______19571124	011	B	06/24/1957	00:00	109.9483	9.5500	0	0.0	0	CD	8	-0.052		-0.295	
_______19571124	012	B	06/25/1957	00:00	109.6500	8.7500	0	0.0	0	CD	8	0.250		0.433	
_______19571124	013	B	06/28/1957	00:00	109.6500	9.1500	0	0.0	0	CD	8	0.200		-0.346	
_______19571124	013	B	06/28/1957	00:00	109.6500	9.1483	0	0.0	0	CD	8	0.150		-0.260	
_______19571124	014	B	06/29/1957	00:00	107.9500	6.8500	0	0.0	0	CD	8	-0.752		-0.274	
_______19571124	014	B	06/29/1957	00:00	107.9483	6.8483	0	0.0	0	CD	8	-0.658		-0.239	
_______19571125	001	B	07/23/1957	00:00	109.8500	7.8500	0	0.0	0	CD	8	0.103		0.282	
_______19571125	001	B	07/23/1957	00:00	109.8483	7.8483	0	0.0	0	CD	8	0.103		0.282	
_______19571125	001	B	07/23/1957	00:00	109.8483	9.2500	0	0.0	0	CD	8	-1.212		-0.700	
_______19571125	001	B	07/23/1957	00:00	108.7500	6.7500	0	0.0	0	CD	8	-0.000		0.600	
_______19571125	001	B	07/23/1957	00:00	109.8500	9.2500	0	0.0	0	CD	8	-1.212		-0.700	
_______19571125	002	B	07/24/1957	00:00	109.8483	9.5500	0	0.0	0	CD	8	0.230		0.193	
_______19571125	002	B	07/24/1957	00:00	109.8500	9.5500	0	0.0	0	CD	8	0.230		0.193	
_______19571126	001	B	08/01/1957	00:00	108.3483	6.8483	0	0.0	0	CD	8	-0.000		-0.000	
_______19571126	001	B	08/01/1957	00:00	108.3500	6.8500	0	0.0	0	CD	8	-0.064		-0.077	
_______19571126	001	B	08/01/1957	00:00	108.5000	8.5000	0	0.0	0	CD	8	0.077		0.064	
_______19571126	002	B	08/02/1957	00:00	109.5000	9.5000	0	0.0	0	CD	8	0.300		0.000	
_______19571126	003	B	08/04/1957	00:00	109.3483	8.2500	0	0.0	0	CD	8	0.470		0.171	
_______19571126	003	B	08/04/1957	00:00	109.3500	8.2500	0	0.0	0	CD	8	0.470		0.171	
_______19571126	004	B	08/07/1957	00:00	108.4483	7.3483	0	0.0	0	CD	8	-0.064		-0.077	
_______19571126	004	B	08/07/1957	00:00	108.4500	7.3500	0	0.0	0	CD	8	-0.129		-0.153	
_______19571126	005	B	08/08/1957	00:00	106.9500	5.2500	0	0.0	0	CD	8	0.000		-0.800	
_______19571126	005	B	08/08/1957	00:00	106.9483	5.2500	0	0.0	0	CD	8	0.000		-0.700	
_______19571127	001	B	08/15/1957	00:00	109.1500	7.6500	0	0.0	0	CD	8	0.171		0.470	
_______19571127	002	B	08/16/1957	00:00	107.9500	6.2500	0	0.0	0	CD	8	0.788		0.139	
_______19571127	002	B	08/16/1957	00:00	107.9483	6.2500	0	0.0	0	CD	8	0.689		0.122	
_______19571128	001	B	08/24/1957	00:00	107.2500	5.2500	0	0.0	0	CD	8	0.295		-0.052	
_______19571128	002	B	08/25/1957	00:00	107.4483	5.7500	0	0.0	0	CD	8	0.460		0.386	
_______19571128	002	B	08/25/1957	00:00	107.4500	5.7500	0	0.0	0	CD	8	0.460		0.386	
_______19571128	003	B	08/29/1957	00:00	108.8483	9.1483	0	0.0	0	CD	8	0.460		0.386	
_______19571128	003	B	08/29/1957	00:00	108.8500	9.1500	0	0.0	0	CD	8	0.460		0.386	
_______19571128	003	B	08/29/1957	00:00	106.5500	7.2500	0	0.0	0	CD	8	0.450		0.536	
_______19571128	004	B	08/30/1957	00:00	108.6500	7.5500	0	0.0	0	CD	8	0.386		0.460	
_______19571128	005	B	08/31/1957	00:00	109.0500	8.0500	0	0.0	0	CD	8	-0.000		0.600	
_______19571129	001	B	09/05/1957	00:00	108.5500	6.7500	0	0.0	0	CD	8	-0.087		0.492	
_______19571130	001	B	09/13/1957	00:00	107.8500	6.8500	0	0.0	0	CD	8	-0.171		0.470	
_______19571130	001	B	09/13/1957	00:00	107.8483	6.8483	0	0.0	0	CD	8	-0.171		0.470	
_______19571130	002	B	09/15/1957	00:00	109.7500	9.0500	0	0.0	0	CD	8	0.274		-0.752	
_______19571130	003	B	09/16/1957	00:00	107.5000	6.5000	0	0.0	0	CD	8	0.766		0.643	
_______19571130	004	B	09/17/1957	00:00	108.5000	8.5000	0	0.0	0	CD	8	0.658		-0.239	
_______19571130	005	B	09/18/1957	00:00	109.5000	9.5000	0	0.0	0	CD	8	0.600		0.000	
_______19571130	006	B	09/20/1957	00:00	108.9483	7.1500	0	0.0	0	CD	8	-0.300		-0.000	
_______19571130	006	B	09/20/1957	00:00	108.9500	7.1500	0	0.0	0	CD	8	-0.300		-0.000	
_______19571130	006	B	09/20/1957	00:00	109.7500	9.0500	0	0.0	0	CD	8	1.128		-0.410	
_______19571130	007	B	09/21/1957	00:00	108.3483	6.9483	0	0.0	0	CD	8	-0.064		-0.077	
_______19571130	007	B	09/21/1957	00:00	108.3500	6.9500	0	0.0	0	CD	8	-0.129		-0.153	
_______19571131	001	B	09/27/1957	00:00	109.1500	9.6483	0	0.0	0	CD	8	-0.000		0.300	
_______19571131	001	B	09/27/1957	00:00	106.3483	8.6483	0	0.0	0	CD	8	-0.000		0.000	
_______19571131	002	B	09/29/1957	00:00	107.6500	6.2500	0	0.0	0	CD	8	0.052		0.295	
_______19571131	003	B	09/30/1957	00:00	107.7500	6.4483	0	0.0	0	CD	8	0.766		0.643	
_______19571131	003	B	09/30/1957	00:00	107.7500	6.4500	0	0.0	0	CD	8	0.766		0.643	
_______19571132	001	B	10/01/1957	00:00	109.5000	9.5000	0	0.0	0	CD	8	0.274		-0.752	
_______19571132	002	B	10/02/1957	00:00	109.5000	7.5000	0	0.0	0	CD	8	0.000		-1.000	
_______19571132	003	B	10/06/1957	00:00	108.2500	6.7500	0	0.0	0	CD	8	0.239		0.658	
_______19571132	004	B	10/07/1957	00:00	107.7500	6.5500	0	0.0	0	CD	8	0.000		0.000	
_______19571132	004	B	10/07/1957	00:00	108.5500	7.2500	0	0.0	0	CD	8	0.000		-0.000	
_______19571132	005	B	10/08/1957	00:00	107.8483	6.0500	0	0.0	0	CD	8	-0.282		-0.103	
_______19571132	005	B	10/08/1957	00:00	107.8500	6.0500	0	0.0	0	CD	8	-0.376		-0.137	
_______19571133	001	B	10/19/1957	00:00	108.7500	7.3483	0	0.0	0	CD	8	0.000		0.000	
_______19571133	001	B	10/19/1957	00:00	108.7500	7.3500	0	0.0	0	CD	8	0.050		0.087	
_______19571133	001	B	10/19/1957	00:00	107.5500	6.1500	0	0.0	0	CD	8	0.034		0.094	
_______19571133	002	B	10/24/1957	00:00	107.6500	6.0500	0	0.0	0	CD	8	-0.788		-0.139	
_______19571134	001	B	11/12/1957	00:00	107.7500	6.3500	0	0.0	0	CD	8	-0.087		-0.492	
_______19571134	001	B	11/12/1957	00:00	107.7500	6.3483	0	0.0	0	CD	8	-0.087		-0.492	
_______19571134	002	B	11/16/1957	00:00	107.1500	5.2500	0	0.0	0	CD	8	-0.613		-0.514	
_______19571134	003	B	11/17/1957	00:00	109.5500	8.0500	0	0.0	0	CD	8	-0.450		-0.536	
_______19571134	004	B	11/20/1957	00:00	107.4500	6.1500	0	0.0	0	CD	8	-1.280		0.226	
_______19571134	004	B	11/20/1957	00:00	107.4483	6.1500	0	0.0	0	CD	8	-1.182		0.208	
_______19571134	005	B	11/21/1957	00:00	108.6500	7.8500	0	0.0	0	CD	8	-0.964		-1.149	
_______19571134	005	B	11/21/1957	00:00	109.8483	9.5500	0	0.0	0	CD	8	-1.182		-0.208	
_______19571134	005	B	11/21/1957	00:00	109.8500	9.5500	0	0.0	0	CD	8	-1.182		-0.208	
_______19571134	005	B	11/21/1957	00:00	108.6500	7.8483	0	0.0	0	CD	8	-0.964		-1.149	
_______19571135	001	B	11/29/1957	00:00	107.3483	5.9483	0	0.0	0	CD	8	-0.205		-0.564	
_______19571135	001	B	11/29/1957	00:00	107.3500	5.9500	0	0.0	0	CD	8	-0.205		-0.564	
_______19571136	001	B	12/06/1957	00:00	108.0500	6.8500	0	0.0	0	CD	8	0.150		0.260	
_______19571136	001	B	12/06/1957	00:00	108.0500	6.8483	0	0.0	0	CD	8	0.150		0.260	
_______19571137	001	B	12/13/1957	00:00	106.8483	9.2500	0	0.0	0	CD	8	-0.866		-0.500	
_______19571137	001	B	12/13/1957	00:00	106.8500	9.2500	0	0.0	0	CD	8	-0.866		-0.500	
_______19571137	002	B	12/15/1957	00:00	107.0500	5.1500	0	0.0	0	CD	8	-0.950		-1.645	
_______19571137	003	B	12/18/1957	00:00	107.4500	8.9500	0	0.0	0	CD	8	-1.900		-0.000	
_______19571137	003	B	12/18/1957	00:00	106.0500	8.4483	0	0.0	0	CD	8	-0.940		0.342	
_______19571137	003	B	12/18/1957	00:00	106.0500	8.4500	0	0.0	0	CD	8	-0.940		0.342	
_______19571137	003	B	12/18/1957	00:00	107.4483	8.9483	0	0.0	0	CD	8	-1.900		-0.000	
_______19571137	004	B	12/19/1957	00:00	109.5500	9.9483	0	0.0	0	CD	8	-1.149		-0.964	
_______19571137	004	B	12/19/1957	00:00	109.5500	9.9500	0	0.0	0	CD	8	-1.149		-0.964	
_______19571137	005	B	12/21/1957	00:00	109.9483	9.8500	0	0.0	0	CD	8	-0.321		-0.383	
_______19571137	005	B	12/21/1957	00:00	109.8483	9.1483	0	0.0	0	CD	8	-0.450		-0.536	
_______19571137	005	B	12/21/1957	00:00	109.8500	9.1500	0	0.0	0	CD	8	-0.450		-0.536	
_______19571137	005	B	12/21/1957	00:00	109.9500	9.8500	0	0.0	0	CD	8	-0.321		-0.383	
_______19571137	006	B	12/22/1957	00:00	107.8483	6.8483	0	0.0	0	CD	8	-0.919		-0.771	
_______19571137	006	B	12/22/1957	00:00	107.8500	6.8500	0	0.0	0	CD	8	-0.919		-0.771	
_______19571137	007	B	12/23/1957	00:00	109.7500	8.0500	0	0.0	0	CD	8	-1.072		-0.900	
_______19571137	008	B	12/26/1957	00:00	108.7500	7.8483	0	0.0	0	CD	8	-0.964		-1.149	
_______19571137	008	B	12/26/1957	00:00	109.8483	9.1483	0	0.0	0	CD	8	0.450		0.536	
_______19571137	008	B	12/26/1957	00:00	108.7500	7.8500	0	0.0	0	CD	8	-1.028		-1.226	
_______19571137	008	B	12/26/1957	00:00	106.4483	8.5500	0	0.0	0	CD	8	0.000		0.000	
_______19571137	008	B	12/26/1957	00:00	106.4500	8.5500	0	0.0	0	CD	8	0.077		0.064	
_______19571137	008	B	12/26/1957	00:00	109.8500	9.1500	0	0.0	0	CD	8	0.450		0.536	
_______19571137	009	B	12/31/1957	00:00	105.8500	8.3500	0	0.0	0	CD	8	-0.200		-0.000	
_______19571137	009	B	12/31/1957	00:00	105.8483	8.3500	0	0.0	0	CD	8	-0.100		-0.000	
_______19581138	001	B	01/02/1958	00:00	109.5500	8.6500	0	0.0	0	CD	8	-0.173		-0.100	
_______19581138	001	B	01/02/1958	00:00	109.5500	8.6483	0	0.0	0	CD	8	-0.087		-0.050	
_______19581138	002	B	01/05/1958	00:00	109.8483	9.0500	0	0.0	0	CD	8	-0.386		-0.460	
_______19581138	002	B	01/05/1958	00:00	109.8500	9.0500	0	0.0	0	CD	8	-0.386		-0.460	
_______19581139	001	B	01/28/1958	00:00	108.1500	7.0500	0	0.0	0	CD	8	-0.766		-0.643	
_______19581139	001	B	01/28/1958	00:00	107.0500	5.1500	0	0.0	0	CD	8	-0.230		-0.193	
_______19581139	002	B	01/31/1958	00:00	108.5000	5.5000	0	0.0	0	CD	8	-0.536		-0.450	
_______19581140	001	B	02/15/1958	00:00	107.7500	6.1500	0	0.0	0	CD	8	-1.050		-1.819	
_______19581140	002	B	02/16/1958	00:00	109.3483	8.3500	0	0.0	0	CD	8	-1.302		-1.093	
_______19581140	002	B	02/16/1958	00:00	109.3500	8.3500	0	0.0	0	CD	8	-1.379		-1.157	
_______19581140	003	B	02/20/1958	00:00	107.8483	6.9483	0	0.0	0	CD	8	0.150		0.260	
_______19581140	003	B	02/20/1958	00:00	107.8500	6.9500	0	0.0	0	CD	8	0.150		0.260	
_______19581141	001	B	03/05/1958	00:00	108.8483	7.8483	0	0.0	0	CD	8	-0.295		0.052	
_______19581141	001	B	03/05/1958	00:00	108.8500	7.8500	0	0.0	0	CD	8	-0.295		0.052	
_______19581141	002	B	03/06/1958	00:00	106.7500	5.1500	0	0.0	0	CD	8	-0.193		-0.230	
_______19581141	003	B	03/07/1958	00:00	105.4483	8.3500	0	0.0	0	CD	8	-0.787		-2.161	
_______19581141	003	B	03/07/1958	00:00	108.1500	9.1500	0	0.0	0	CD	8	-0.964		-1.149	
_______19581141	003	B	03/07/1958	00:00	108.1500	9.1483	0	0.0	0	CD	8	-0.964		-1.149	
_______19581141	003	B	03/07/1958	00:00	105.4500	8.3500	0	0.0	0	CD	8	-0.787		-2.161	
_______19581141	004	B	03/08/1958	00:00	109.5500	8.7500	0	0.0	0	CD	8	-0.230		-0.193	
_______19581142	001	B	03/18/1958	00:00	108.1500	6.4500	0	0.0	0	CD	8	-0.606		-0.350	
_______19581142	001	B	03/18/1958	00:00	108.1500	6.4483	0	0.0	0	CD	8	-0.606		-0.350	
_______19581143	001	B	04/02/1958	00:00	106.9483	5.0500	0	0.0	0	CD	8	0.052		0.295	
_______19581143	001	B	04/02/1958	00:00	108.9500	7.5500	0	0.0	0	CD	8	-0.017		0.098	
_______19581143	001	B	04/02/1958	00:00	108.9483	7.5500	0	0.0	0	CD	8	-0.000		0.000	
_______19581143	001	B	04/02/1958	00:00	106.9500	5.0500	0	0.0	0	CD	8	-0.000		0.700	
_______19581144	001	B	04/09/1958	00:00	107.7500	5.8500	0	0.0	0	CD	8	-0.886		-0.156	
_______19581144	001	B	04/09/1958	00:00	107.7500	5.8483	0	0.0	0	CD	8	-0.788		-0.139	
_______19581144	002	B	04/10/1958	00:00	106.6500	7.7500	0	0.0	0	CD	8	-0.150		-0.260	
_______19581144	002	B	04/10/1958	00:00	109.7500	8.3500	0	0.0	0	CD	8	-0.689		0.122	
_______19581144	003	B	04/11/1958	00:00	109.9483	7.3483	0	0.0	0	CD	8	-0.000		-0.000	
_______19581144	003	B	04/11/1958	00:00	109.9500	7.3500	0	0.0	0	CD	8	-0.034		-0.094	
_______19581144	004	B	04/13/1958	00:00	109.5000	8.5000	0	0.0	0	CD	8	-0.450		0.536	
_______19581144	005	B	04/15/1958	00:00	109.5000	8.5000	0	0.0	0	CD	8	0.342		0.940	
_______19581144	006	B	04/16/1958	00:00	107.5500	6.0500	0	0.0	0	CD	8	-0.150		-0.260	
_______19581144	006	B	04/16/1958	00:00	109.5000	7.5000	0	0.0	0	CD	8	-0.658		0.239	
_______19581144	006	B	04/16/1958	00:00	108.5500	7.6500	0	0.0	0	CD	8	0.000		0.000	
_______19581144	007	B	04/17/1958	00:00	109.5000	6.5000	0	0.0	0	CD	8	-0.752		-0.274	
_______19581144	008	B	04/18/1958	00:00	109.5000	6.5000	0	0.0	0	CD	8	-0.658		0.239	
_______19581144	009	B	04/19/1958	00:00	109.5000	5.5000	0	0.0	0	CD	8	0.171		0.470	
_______19581145	001	B	04/27/1958	00:00	109.6500	7.9483	0	0.0	0	CD	8	-0.700		-0.000	
_______19581145	001	B	04/27/1958	00:00	107.2500	5.3483	0	0.0	0	CD	8	-0.658		-0.239	
_______19581145	001	B	04/27/1958	00:00	109.6500	7.9500	0	0.0	0	CD	8	-0.700		-0.000	
_______19581145	001	B	04/27/1958	00:00	107.2500	5.3500	0	0.0	0	CD	8	-0.752		-0.274	
_______19581146	001	B	05/01/1958	00:00	107.3500	5.5500	0	0.0	0	CD	8	0.103		0.282	
_______19581146	001	B	05/01/1958	00:00	109.0500	7.5500	0	0.0	0	CD	8	0.103		0.282	
_______19581146	001	B	05/01/1958	00:00	107.3483	5.5500	0	0.0	0	CD	8	0.103		0.282	
_______19581146	002	B	05/02/1958	00:00	107.5500	6.2500	0	0.0	0	CD	8	-0.000		0.300	
_______19581147	001	B	05/14/1958	00:00	108.2500	7.4483	0	0.0	0	CD	8	-0.752		-0.274	
_______19581147	001	B	05/14/1958	00:00	108.2500	7.4500	0	0.0	0	CD	8	-0.846		-0.308	
_______19581147	001	B	05/14/1958	00:00	109.8500	9.8500	0	0.0	0	CD	8	-0.689		-0.579	
_______19581147	001	B	05/14/1958	00:00	109.8483	9.8500	0	0.0	0	CD	8	-0.613		-0.514	
_______19581148	001	B	05/21/1958	00:00	107.0500	5.1500	0	0.0	0	CD	8	0.514		0.613	
_______19581148	002	B	05/22/1958	00:00	109.1500	7.5500	0	0.0	0	CD	8	0.613		0.514	
_______19581149	001	B	05/31/1958	00:00	109.6500	9.1500	0	0.0	0	CD	8	-0.308		-0.846	
_______19581149	001	B	05/31/1958	00:00	108.5500	7.2500	0	0.0	0	CD	8	-0.208		-1.182	
_______19581149	001	B	05/31/1958	00:00	109.6500	9.1483	0	0.0	0	CD	8	-0.274		-0.752	
_______19581150	001	B	06/05/1958	00:00	108.0500	6.0500	0	0.0	0	CD	8	0.700		0.000	
_______19581150	002	B	06/08/1958	00:00	108.5500	9.4483	0	0.0	0	CD	8	1.532		1.286	
_______19581150	002	B	06/08/1958	00:00	108.5500	9.4500	0	0.0	0	CD	8	1.532		1.286	
_______19581150	003	B	06/09/1958	00:00	108.5500	7.6500	0	0.0	0	CD	8	0.052		-0.295	
_______19581150	003	B	06/09/1958	00:00	105.8500	8.3500	0	0.0	0	CD	8	1.785		0.650	
_______19581150	003	B	06/09/1958	00:00	105.8483	8.3500	0	0.0	0	CD	8	1.785		0.650	
_______19581151	001	B	06/15/1958	00:00	105.5500	8.3500	0	0.0	0	CD	8	-0.300		-0.000	
_______19581151	001	B	06/15/1958	00:00	108.0500	9.1500	0	0.0	0	CD	8	-0.000		0.700	
_______19581151	001	B	06/15/1958	00:00	108.0500	9.1483	0	0.0	0	CD	8	-0.000		0.700	
_______19581151	002	B	06/18/1958	00:00	108.7500	7.3500	0	0.0	0	CD	8	-0.282		-0.103	
_______19581151	002	B	06/18/1958	00:00	108.7500	7.3483	0	0.0	0	CD	8	-0.282		-0.103	
_______19581152	001	B	06/26/1958	00:00	109.0500	7.9483	0	0.0	0	CD	8	0.050		0.087	
_______19581152	001	B	06/26/1958	00:00	109.0500	7.9500	0	0.0	0	CD	8	0.100		0.173	
_______19581153	001	B	07/13/1958	00:00	108.7500	7.4500	0	0.0	0	CD	8	0.886		0.156	
_______19581153	001	B	07/13/1958	00:00	108.7500	7.4483	0	0.0	0	CD	8	0.788		0.139	
_______19581153	001	B	07/13/1958	00:00	106.9500	5.0500	0	0.0	0	CD	8	0.171		0.470	
_______19581153	001	B	07/13/1958	00:00	106.9483	5.0500	0	0.0	0	CD	8	0.171		0.470	
_______19581153	001	B	07/13/1958	00:00	106.5000	5.5000	0	0.0	0	CD	8	0.658		0.239	
_______19581153	002	B	07/14/1958	00:00	107.5000	6.5000	0	0.0	0	CD	8	0.300		0.000	
_______19581153	003	B	07/15/1958	00:00	108.5000	7.5000	0	0.0	0	CD	8	0.103		0.282	
_______19581154	001	B	07/22/1958	00:00	109.1500	7.9500	0	0.0	0	CD	8	-0.205		0.564	
_______19581154	001	B	07/22/1958	00:00	109.1500	7.9483	0	0.0	0	CD	8	-0.205		0.564	
_______19581154	002	B	07/23/1958	00:00	107.2500	5.5500	0	0.0	0	CD	8	0.250		0.433	
_______19581154	003	B	07/27/1958	00:00	109.5500	8.9483	0	0.0	0	CD	8	-1.286		-1.532	
_______19581154	003	B	07/27/1958	00:00	109.5500	8.9500	0	0.0	0	CD	8	-1.286		-1.532	
_______19581154	003	B	07/27/1958	00:00	109.5500	5.6500	0	0.0	0	CD	8	0.230		0.193	
_______19581155	001	B	08/04/1958	00:00	107.6500	6.2500	0	0.0	0	CD	8	0.064		0.077	
_______19581155	001	B	08/04/1958	00:00	108.3500	6.8500	0	0.0	0	CD	8	0.077		0.064	
_______19581155	001	B	08/04/1958	00:00	108.3483	6.8483	0	0.0	0	CD	8	0.000		0.000	
_______19581155	002	B	08/06/1958	00:00	108.5000	9.5000	0	0.0	0	CD	8	0.658		0.239	
_______19581156	001	B	09/02/1958	00:00	108.1500	6.3483	0	0.0	0	CD	8	0.000		0.000	
_______19581156	001	B	09/02/1958	00:00	108.1500	6.3500	0	0.0	0	CD	8	0.000		0.000	
_______19581156	001	B	09/02/1958	00:00	108.9500	7.9500	0	0.0	0	CD	8	0.000		-0.200	
_______19581156	001	B	09/02/1958	00:00	109.2500	8.5500	0	0.0	0	CD	8	0.536		0.450	
_______19581156	001	B	09/02/1958	00:00	107.4500	5.6500	0	0.0	0	CD	8	0.300		0.000	
_______19581156	001	B	09/02/1958	00:00	107.4483	5.6500	0	0.0	0	CD	8	0.300		0.000	
_______19581156	001	B	09/02/1958	00:00	108.9483	7.9483	0	0.0	0	CD	8	0.000		-0.100	
_______19581156	001	B	09/02/1958	00:00	109.5500	8.0500	0	0.0	0	CD	8	0.000		0.000	
_______19581156	002	B	09/03/1958	00:00	105.5000	5.5000	0	0.0	0	CD	8	0.000		0.000	
_______19581156	003	B	09/04/1958	00:00	107.5000	7.5000	0	0.0	0	CD	8	0.470		0.171	
_______19581156	004	B	09/05/1958	00:00	108.3483	6.9483	0	0.0	0	CD	8	0.520		0.300	
_______19581156	004	B	09/05/1958	00:00	108.3500	6.9500	0	0.0	0	CD	8	0.520		0.300	
_______19581156	004	B	09/05/1958	00:00	108.5000	8.5000	0	0.0	0	CD	8	1.128		-0.410	
_______19581156	005	B	09/06/1958	00:00	109.9500	9.3500	0	0.0	0	CD	8	0.394		0.069	
_______19581156	005	B	09/06/1958	00:00	109.9483	9.3500	0	0.0	0	CD	8	0.295		0.052	
_______19581156	006	B	09/07/1958	00:00	108.0500	6.6500	0	0.0	0	CD	8	-0.643		-0.766	
_______19581156	007	B	09/12/1958	00:00	107.7500	6.1500	0	0.0	0	CD	8	-0.064		-0.077	
_______19581157	001	B	10/02/1958	00:00	108.7500	6.9483	0	0.0	0	CD	8	-0.591		-0.104	
_______19581157	001	B	10/02/1958	00:00	108.7500	6.9500	0	0.0	0	CD	8	-0.591		-0.104	
_______19581158	001	B	10/08/1958	00:00	109.3483	7.9483	0	0.0	0	CD	8	-0.689		0.122	
_______19581158	001	B	10/08/1958	00:00	109.3500	7.9500	0	0.0	0	CD	8	-0.788		0.139	
_______19581158	002	B	10/09/1958	00:00	107.2500	5.4483	0	0.0	0	CD	8	-0.643		0.766	
_______19581158	002	B	10/09/1958	00:00	107.2500	5.4500	0	0.0	0	CD	8	-0.643		0.766	
_______19581159	001	B	10/15/1958	00:00	107.7500	6.6500	0	0.0	0	CD	8	0.052		-0.295	
_______19581159	002	B	10/16/1958	00:00	109.4500	9.2500	0	0.0	0	CD	8	-0.197		-0.035	
_______19581159	002	B	10/16/1958	00:00	109.7500	9.1483	0	0.0	0	CD	8	-0.230		-0.193	
_______19581159	002	B	10/16/1958	00:00	109.7500	9.1500	0	0.0	0	CD	8	-0.306		-0.257	
_______19581159	002	B	10/16/1958	00:00	109.4483	9.2500	0	0.0	0	CD	8	-0.098		-0.017	
_______19581159	002	B	10/16/1958	00:00	107.5500	6.2500	0	0.0	0	CD	8	0.342		-0.940	
_______19581159	003	B	10/17/1958	00:00	107.3500	5.2500	0	0.0	0	CD	8	-0.100		-0.173	
_______19581159	003	B	10/17/1958	00:00	107.3483	5.2500	0	0.0	0	CD	8	-0.050		-0.087	
_______19581160	001	B	10/29/1958	00:00	107.1500	5.5500	0	0.0	0	CD	8	0.000		-1.000	
_______19581160	001	B	10/29/1958	00:00	108.9500	8.3500	0	0.0	0	CD	8	-1.609		-1.350	
_______19581160	001	B	10/29/1958	00:00	108.9483	8.3500	0	0.0	0	CD	8	-1.532		-1.286	
_______19581161	001	B	11/03/1958	00:00	108.4500	6.7500	0	0.0	0	CD	8	-0.064		-0.077	
_______19581161	001	B	11/03/1958	00:00	108.4483	6.7500	0	0.0	0	CD	8	-0.000		-0.000	
_______19581162	001	B	11/10/1958	00:00	108.3500	7.3500	0	0.0	0	CD	8	-0.643		-0.766	
_______19581162	001	B	11/10/1958	00:00	108.3483	7.3483	0	0.0	0	CD	8	-0.643		-0.766	
_______19581162	002	B	11/13/1958	00:00	109.0500	7.7500	0	0.0	0	CD	8	-0.643		-0.766	
_______19581162	002	B	11/13/1958	00:00	109.9483	8.9483	0	0.0	0	CD	8	0.500		0.000	
_______19581162	002	B	11/13/1958	00:00	109.9500	8.9500	0	0.0	0	CD	8	0.500		0.000	
_______19581162	003	B	11/14/1958	00:00	107.1500	5.3483	0	0.0	0	CD	8	-0.383		-0.321	
_______19581162	003	B	11/14/1958	00:00	107.0500	5.0500	0	0.0	0	CD	8	-1.299		-0.750	
_______19581162	003	B	11/14/1958	00:00	107.1500	5.3500	0	0.0	0	CD	8	-0.383		-0.321	
_______19581162	004	B	11/16/1958	00:00	108.5000	9.5000	0	0.0	0	CD	8	-0.470		-0.171	
_______19581162	005	B	11/17/1958	00:00	106.5000	6.5000	0	0.0	0	CD	8	-0.450		0.536	
_______19581162	006	B	11/22/1958	00:00	109.5500	8.0500	0	0.0	0	CD	8	-0.205		-0.564	
_______19581163	001	B	12/09/1958	00:00	107.1500	5.2500	0	0.0	0	CD	8	-0.700		-1.212	
_______19581164	001	B	12/22/1958	00:00	107.5500	5.8483	0	0.0	0	CD	8	-0.771		-0.919	
_______19581164	001	B	12/22/1958	00:00	107.5500	5.8500	0	0.0	0	CD	8	-0.836		-0.996	
_______19581164	001	B	12/22/1958	00:00	109.0500	8.1483	0	0.0	0	CD	8	-0.600		-1.039	
_______19581164	001	B	12/22/1958	00:00	109.0500	8.1500	0	0.0	0	CD	8	-0.650		-1.126	
_______19591165	001	B	01/02/1959	00:00	107.4500	5.6500	0	0.0	0	CD	8	-0.658		-0.239	
_______19591165	001	B	01/02/1959	00:00	107.4483	5.6500	0	0.0	0	CD	8	-0.658		-0.239	
_______19591165	002	B	01/03/1959	00:00	109.5000	9.5000	0	0.0	0	CD	8	-1.410		-0.513	
_______19591165	003	B	01/04/1959	00:00	107.5000	6.5000	0	0.0	0	CD	8	-1.302		-1.093	
_______19591166	001	B	01/10/1959	00:00	107.7500	6.0500	0	0.0	0	CD	8	-0.150		-0.260	
_______19591167	001	B	01/25/1959	00:00	109.4500	8.6500	0	0.0	0	CD	8	-0.137		-0.376	
_______19591167	001	B	01/25/1959	00:00	109.4483	8.6483	0	0.0	0	CD	8	-0.103		-0.282	
_______19591167	002	B	01/28/1959	00:00	108.3483	6.7500	0	0.0	0	CD	8	-0.771		-0.919	
_______19591167	002	B	01/28/1959	00:00	109.4500	7.9500	0	0.0	0	CD	8	-0.492		-0.087	
_______19591167	002	B	01/28/1959	00:00	108.3500	6.7500	0	0.0	0	CD	8	-0.771		-0.919	
_______19591167	002	B	01/28/1959	00:00	109.4483	7.9483	0	0.0	0	CD	8	-0.492		-0.087	
_______19591167	003	B	01/29/1959	00:00	106.5500	6.5500	0	0.0	0	CD	8	0.104		-0.591	
_______19591167	004	B	01/31/1959	00:00	107.3500	5.4500	0	0.0	0	CD	8	-1.212		-0.700	
_______19591167	004	B	01/31/1959	00:00	107.3483	5.4483	0	0.0	0	CD	8	-1.212		-0.700	
_______19591168	001	B	02/02/1959	00:00	108.7500	7.6500	0	0.0	0	CD	8	-0.514		-0.613	
_______19591168	002	B	02/05/1959	00:00	106.8500	5.4500	0	0.0	0	CD	8	0.470		-0.171	
_______19591168	002	B	02/05/1959	00:00	106.8483	5.4483	0	0.0	0	CD	8	0.470		-0.171	
_______19591168	003	B	02/10/1959	00:00	107.1500	9.4483	0	0.0	0	CD	8	-0.606		-0.350	
_______19591168	003	B	02/10/1959	00:00	107.1500	9.4500	0	0.0	0	CD	8	-0.693		-0.400	
_______19591168	004	B	02/11/1959	00:00	107.1500	5.2500	0	0.0	0	CD	8	-1.472		0.850	
_______19591169	001	B	03/01/1959	00:00	107.8500	6.7500	0	0.0	0	CD	8	0.000		-1.000	
_______19591169	001	B	03/01/1959	00:00	107.8483	6.7500	0	0.0	0	CD	8	0.000		-1.000	
_______19591170	001	B	03/08/1959	00:00	109.6500	8.3500	0	0.0	0	CD	8	-1.182		0.208	
_______19591170	002	B	03/09/1959	00:00	107.9483	6.2500	0	0.0	0	CD	8	-0.450		-0.536	
_______19591170	002	B	03/09/1959	00:00	107.5500	5.8483	0	0.0	0	CD	8	-0.693		-0.400	
_______19591170	002	B	03/09/1959	00:00	107.9500	6.2500	0	0.0	0	CD	8	-0.514		-0.613	
_______19591170	002	B	03/09/1959	00:00	107.5500	5.8500	0	0.0	0	CD	8	-0.779		-0.450	
_______19591170	003	B	03/13/1959	00:00	106.0500	6.3500	0	0.0	0	CD	8	-0.000		0.500	
_______19591170	003	B	03/13/1959	00:00	106.0500	6.3483	0	0.0	0	CD	8	-0.000		0.500	
_______19591171	001	B	03/19/1959	00:00	108.1500	6.4500	0	0.0	0	CD	8	-0.643		-0.766	
_______19591171	001	B	03/19/1959	00:00	109.5500	8.1500	0	0.0	0	CD	8	-0.643		-0.766	
_______19591171	001	B	03/19/1959	00:00	109.5500	8.1483	0	0.0	0	CD	8	-0.643		-0.766	
_______19591171	001	B	03/19/1959	00:00	108.1500	6.4483	0	0.0	0	CD	8	-0.643		-0.766	
_______19591172	001	B	03/29/1959	00:00	109.1500	8.1500	0	0.0	0	CD	8	-0.137		0.376	
_______19591172	001	B	03/29/1959	00:00	107.3500	5.8500	0	0.0	0	CD	8	-0.779		-0.450	
_______19591172	001	B	03/29/1959	00:00	109.1500	8.1483	0	0.0	0	CD	8	-0.103		0.282	
_______19591172	001	B	03/29/1959	00:00	107.3483	5.8483	0	0.0	0	CD	8	-0.693		-0.400	
_______19591172	002	B	03/30/1959	00:00	107.6500	5.7500	0	0.0	0	CD	8	-0.766		-0.643	
_______19591172	003	B	03/31/1959	00:00	109.6500	8.2500	0	0.0	0	CD	8	-0.693		0.400	
_______19591173	001	B	04/07/1959	00:00	109.5500	8.5500	0	0.0	0	CD	8	-0.064		-0.077	
_______19591173	002	B	04/11/1959	00:00	109.5000	9.5000	0	0.0	0	CD	8	0.000		-0.500	
_______19591173	003	B	04/12/1959	00:00	108.5000	6.5000	0	0.0	0	CD	8	-0.239		-0.658	
_______19591173	004	B	04/16/1959	00:00	106.8500	5.3500	0	0.0	0	CD	8	-0.513		-1.410	
_______19591173	004	B	04/16/1959	00:00	106.8483	5.3483	0	0.0	0	CD	8	-0.513		-1.410	
_______19591173	004	B	04/16/1959	00:00	109.3483	8.7500	0	0.0	0	CD	8	-0.034		-0.094	
_______19591173	004	B	04/16/1959	00:00	109.3500	8.7500	0	0.0	0	CD	8	-0.068		-0.188	
_______19591173	004	B	04/16/1959	00:00	109.0500	8.4500	0	0.0	0	CD	8	-1.386		-0.800	
_______19591173	004	B	04/16/1959	00:00	109.0500	8.4483	0	0.0	0	CD	8	-1.299		-0.750	
_______19591173	004	B	04/16/1959	00:00	107.7500	6.6500	0	0.0	0	CD	8	-0.400		-0.693	
_______19591173	005	B	04/17/1959	00:00	107.7500	6.0500	0	0.0	0	CD	8	-0.000		-0.000	
_______19591173	006	B	04/18/1959	00:00	108.2500	6.1500	0	0.0	0	CD	8	-0.752		-0.274	
_______19591174	001	B	05/06/1959	00:00	107.0500	5.2500	0	0.0	0	CD	8	-0.450		-0.536	
_______19591174	002	B	05/07/1959	00:00	106.5500	7.6500	0	0.0	0	CD	8	-0.450		0.536	
_______19591174	002	B	05/07/1959	00:00	108.2500	8.1483	0	0.0	0	CD	8	-0.193		-0.230	
_______19591174	002	B	05/07/1959	00:00	108.2500	8.1500	0	0.0	0	CD	8	-0.257		-0.306	
_______19591174	002	B	05/07/1959	00:00	107.0500	9.7500	0	0.0	0	CD	8	1.072		0.900	
_______19591174	003	B	05/11/1959	00:00	108.1500	6.2500	0	0.0	0	CD	8	-0.536		-0.450	
_______19591174	004	B	05/15/1959	00:00	107.2500	5.4500	0	0.0	0	CD	8	0.613		-0.514	
_______19591174	004	B	05/15/1959	00:00	107.2500	5.4483	0	0.0	0	CD	8	0.536		-0.450	
_______19591174	005	B	05/18/1959	00:00	109.0500	7.3500	0	0.0	0	CD	8	-0.193		0.230	
_______19591174	005	B	05/18/1959	00:00	109.0500	7.3483	0	0.0	0	CD	8	-0.193		0.230	
_______19591174	006	B	05/20/1959	00:00	107.1500	5.2500	0	0.0	0	CD	8	0.460		0.386	
_______19591174	007	B	05/25/1959	00:00	106.0500	6.1500	0	0.0	0	CD	8	-0.103		-0.282	
_______19591175	001	B	06/10/1959	00:00	106.6500	8.1500	0	0.0	0	CD	8	-0.098		-0.017	
_______19591175	001	B	06/10/1959	00:00	106.6500	8.1483	0	0.0	0	CD	8	-0.000		-0.000	
_______19591175	002	B	06/11/1959	00:00	106.9483	9.4483	0	0.0	0	CD	8	0.139		0.788	
_______19591175	002	B	06/11/1959	00:00	108.1500	6.3483	0	0.0	0	CD	8	-0.103		-0.282	
_______19591175	002	B	06/11/1959	00:00	108.1500	6.3500	0	0.0	0	CD	8	-0.103		-0.282	
_______19591175	002	B	06/11/1959	00:00	106.9500	9.4500	0	0.0	0	CD	8	0.156		0.886	
_______19591175	003	B	06/12/1959	00:00	105.7500	8.4483	0	0.0	0	CD	8	1.182		0.208	
_______19591175	003	B	06/12/1959	00:00	105.7500	8.4500	0	0.0	0	CD	8	1.182		0.208	
_______19591175	004	B	06/14/1959	00:00	109.5000	9.5000	0	0.0	0	CD	8	-1.762		-1.478	
_______19591175	005	B	06/15/1959	00:00	107.5000	6.5000	0	0.0	0	CD	8	-0.752		-0.274	
_______19591176	001	B	07/09/1959	00:00	108.1500	6.3483	0	0.0	0	CD	8	-0.450		-0.536	
_______19591176	001	B	07/09/1959	00:00	108.1500	6.3500	0	0.0	0	CD	8	-0.514		-0.613	
_______19591177	001	B	07/28/1959	00:00	109.5000	9.5000	0	0.0	0	CD	8	0.766		0.643	
_______19591178	001	B	08/08/1959	00:00	108.5000	9.5000	0	0.0	0	CD	8	0.766		0.643	
_______19591179	001	B	08/14/1959	00:00	106.5000	8.5000	0	0.0	0	CD	8	-0.000		0.000	
_______19591180	001	B	08/21/1959	00:00	107.7500	8.9500	0	0.0	0	CD	8	0.996		0.836	
_______19591180	001	B	08/21/1959	00:00	109.0500	7.3500	0	0.0	0	CD	8	0.260		0.150	
_______19591180	001	B	08/21/1959	00:00	105.7500	8.6483	0	0.0	0	CD	8	1.410		0.513	
_______19591180	001	B	08/21/1959	00:00	105.7500	8.6500	0	0.0	0	CD	8	1.504		0.547	
_______19591180	001	B	08/21/1959	00:00	109.0500	7.3483	0	0.0	0	CD	8	0.260		0.150	
_______19591180	001	B	08/21/1959	00:00	107.7500	8.9483	0	0.0	0	CD	8	0.919		0.771	
_______19591181	001	B	08/28/1959	00:00	108.0500	6.3500	0	0.0	0	CD	8	0.257		0.306	
_______19591181	001	B	08/28/1959	00:00	107.4483	5.8483	0	0.0	0	CD	8	0.174		0.985	
_______19591181	001	B	08/28/1959	00:00	108.0500	6.3483	0	0.0	0	CD	8	0.193		0.230	
_______19591181	001	B	08/28/1959	00:00	108.0500	6.2500	0	0.0	0	CD	8	0.193		0.230	
_______19591181	001	B	08/28/1959	00:00	107.4500	5.8500	0	0.0	0	CD	8	0.174		0.985	
_______19591181	002	B	08/30/1959	00:00	106.2500	6.6500	0	0.0	0	CD	8	0.606		0.350	
_______19591182	001	B	09/08/1959	00:00	107.9500	6.2500	0	0.0	0	CD	8	0.460		0.386	
_______19591182	001	B	09/08/1959	00:00	107.9483	6.2500	0	0.0	0	CD	8	0.460		0.386	
_______19591183	001	B	09/20/1959	00:00	107.9500	6.1500	0	0.0	0	CD	8	0.050		0.087	
_______19591183	001	B	09/20/1959	00:00	107.9483	6.1500	0	0.0	0	CD	8	0.000		0.000	
_______19591183	001	B	09/20/1959	00:00	108.4483	6.5500	0	0.0	0	CD	8	-0.064		-0.077	
_______19591183	001	B	09/20/1959	00:00	107.8483	6.1500	0	0.0	0	CD	8	0.000		0.000	
_______19591183	001	B	09/20/1959	00:00	107.8500	6.1500	0	0.0	0	CD	8	0.050		0.087	
_______19591183	001	B	09/20/1959	00:00	108.4500	6.5500	0	0.0	0	CD	8	-0.129		-0.153	
_______19591183	002	B	09/21/1959	00:00	107.9500	5.8500	0	0.0	0	CD	8	0.295		-0.052	
_______19591183	002	B	09/21/1959	00:00	107.9483	5.8483	0	0.0	0	CD	8	0.295		-0.052	
_______19591184	001	B	10/10/1959	00:00	105.5000	8.5000	0	0.0	0	CD	8	1.316		-0.479	
_______19591184	002	B	10/11/1959	00:00	107.5000	8.5000	0	0.0	0	CD	8	0.600		0.000	
_______19591185	001	B	11/20/1959	00:00	108.6500	7.1500	0	0.0	0	CD	8	-0.750		-1.299	
_______19591186	001	B	11/29/1959	00:00	109.3483	7.7500	0	0.0	0	CD	8	0.000		0.000	
_______19591186	001	B	11/29/1959	00:00	109.3500	7.7500	0	0.0	0	CD	8	0.000		0.000	
_______19591187	001	B	12/02/1959	00:00	105.8500	5.8500	0	0.0	0	CD	8	0.122		-0.689	
_______19591187	001	B	12/02/1959	00:00	105.8483	5.8483	0	0.0	0	CD	8	0.122		-0.689	
_______19601188	001	B	01/26/1960	00:00	107.9500	6.6500	0	0.0	0	CD	8	0.000		-0.300	
_______19601188	001	B	01/26/1960	00:00	107.9483	6.6500	0	0.0	0	CD	8	0.000		-0.300	
_______19601189	001	B	02/01/1960	00:00	107.1500	5.6500	0	0.0	0	CD	8	-1.212		-0.700	
_______19601189	002	B	02/02/1960	00:00	108.4483	7.5500	0	0.0	0	CD	8	-1.299		-0.750	
_______19601189	002	B	02/02/1960	00:00	108.4500	7.5500	0	0.0	0	CD	8	-1.386		-0.800	
_______19601189	002	B	02/02/1960	00:00	109.5500	9.1483	0	0.0	0	CD	8	0.000		-1.700	
_______19601189	002	B	02/02/1960	00:00	109.5500	9.1500	0	0.0	0	CD	8	0.000		-1.800	
_______19601190	001	B	02/21/1960	00:00	109.9500	9.7500	0	0.0	0	CD	8	-0.150		-0.260	
_______19601190	001	B	02/21/1960	00:00	109.9483	9.7500	0	0.0	0	CD	8	-0.150		-0.260	
_______19601190	001	B	02/21/1960	00:00	108.7500	8.0500	0	0.0	0	CD	8	-0.450		-0.536	
_______19601190	002	B	02/22/1960	00:00	107.2500	5.7500	0	0.0	0	CD	8	-0.450		-0.536	
_______19601191	001	B	03/14/1960	00:00	106.7500	5.0500	0	0.0	0	CD	8	1.316		0.479	
_______19601191	002	B	03/15/1960	00:00	109.8500	9.1500	0	0.0	0	CD	8	-0.514		-0.613	
_______19601191	002	B	03/15/1960	00:00	109.8483	9.1483	0	0.0	0	CD	8	-0.450		-0.536	
_______19601191	002	B	03/15/1960	00:00	108.2500	7.0500	0	0.0	0	CD	8	-0.771		-0.919	
_______19601192	001	B	04/16/1960	00:00	108.2500	9.2500	0	0.0	0	CD	8	-0.383		-0.321	
_______19601193	001	B	05/02/1960	00:00	107.5000	5.5000	0	0.0	0	CD	8	0.658		0.239	
_______19601193	002	B	05/03/1960	00:00	107.5000	6.5000	0	0.0	0	CD	8	-0.000		0.500	
_______19601193	003	B	05/04/1960	00:00	108.5000	7.5000	0	0.0	0	CD	8	0.000		0.000	
_______19601193	004	B	05/06/1960	00:00	108.5000	8.5000	0	0.0	0	CD	8	-0.940		0.342	
_______19601193	005	B	05/07/1960	00:00	109.5000	9.5000	0	0.0	0	CD	8	-0.000		0.800	
_______19601193	006	B	05/08/1960	00:00	109.7500	9.6500	0	0.0	0	CD	8	-0.500		-0.866	
_______19601193	006	B	05/08/1960	00:00	109.1500	8.2500	0	0.0	0	CD	8	-0.350		-0.606	
_______19601193	006	B	05/08/1960	00:00	109.7500	9.6483	0	0.0	0	CD	8	-0.500		-0.866	
_______19601193	007	B	05/09/1960	00:00	107.9483	6.4483	0	0.0	0	CD	8	-0.350		-0.606	
_______19601193	007	B	05/09/1960	00:00	107.9500	6.4500	0	0.0	0	CD	8	-0.400		-0.693	
_______19601194	001	B	06/09/1960	00:00	108.6500	7.6500	0	0.0	0	CD	8	0.094		-0.034	
_______19601194	001	B	06/09/1960	00:00	109.5500	8.8500	0	0.0	0	CD	8	0.094		-0.034	
_______19601195	001	B	06/30/1960	00:00	109.0500	7.9483	0	0.0	0	CD	8	0.193		0.230	
_______19601195	001	B	06/30/1960	00:00	109.0500	7.9500	0	0.0	0	CD	8	0.193		0.230	
_______19601196	001	B	07/25/1960	00:00	109.5000	6.5000	0	0.0	0	CD	8	0.064		-0.077	
_______19601196	002	B	07/26/1960	00:00	109.5000	7.5000	0	0.0	0	CD	8	0.000		-0.300	
_______19601196	003	B	07/27/1960	00:00	109.5000	9.5000	0	0.0	0	CD	8	1.128		-0.410	
_______19601197	001	B	08/10/1960	00:00	109.4483	9.8500	0	0.0	0	CD	8	1.700		0.000	
_______19601197	001	B	08/10/1960	00:00	109.4500	9.8500	0	0.0	0	CD	8	1.800		0.000	
_______19601197	002	B	08/11/1960	00:00	108.3483	9.9483	0	0.0	0	CD	8	0.900		1.072	
_______19601197	002	B	08/11/1960	00:00	108.3500	9.9500	0	0.0	0	CD	8	0.900		1.072	
_______19601197	003	B	08/13/1960	00:00	106.5500	9.1483	0	0.0	0	CD	8	0.295		0.052	
_______19601197	003	B	08/13/1960	00:00	106.5500	9.1500	0	0.0	0	CD	8	0.295		0.052	
_______19601197	004	B	08/14/1960	00:00	105.4483	8.1483	0	0.0	0	CD	8	1.128		-0.410	
_______19601197	004	B	08/14/1960	00:00	105.4500	8.1500	0	0.0	0	CD	8	1.128		-0.410	
_______19601198	001	B	09/20/1960	00:00	105.6500	5.0500	0	0.0	0	CD	8	-0.470		-0.171	
_______19601199	001	B	09/28/1960	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.000		0.600	
_______19601199	002	B	09/29/1960	00:00	108.5000	7.5000	0	0.0	0	CD	8	0.658		0.239	
_______19601199	003	B	09/30/1960	00:00	109.5000	8.5000	0	0.0	0	CD	8	1.597		-0.581	
_______19601200	001	B	10/04/1960	00:00	107.5500	5.6500	0	0.0	0	CD	8	0.098		-0.017	
_______19601201	001	B	10/22/1960	00:00	105.7500	5.1500	0	0.0	0	CD	8	-0.321		-0.383	
_______19601202	001	B	10/30/1960	00:00	108.2500	6.7500	0	0.0	0	CD	8	0.052		0.295	
_______19601203	001	B	11/04/1960	00:00	109.5000	8.5000	0	0.0	0	CD	8	-0.766		-0.643	
_______19601203	002	B	11/05/1960	00:00	108.5000	6.5000	0	0.0	0	CD	8	-0.300		-0.000	
_______19601204	001	B	11/15/1960	00:00	107.4500	5.5500	0	0.0	0	CD	8	-0.137		-0.376	
_______19601204	001	B	11/15/1960	00:00	107.4483	5.5500	0	0.0	0	CD	8	-0.103		-0.282	
_______19601205	001	B	11/21/1960	00:00	105.9483	9.1483	0	0.0	0	CD	4	-0.260		0.150	
_______19601205	001	B	11/21/1960	00:00	105.9500	9.1500	0	0.0	0	CD	4	-0.260		0.150	
_______19601205	002	B	11/23/1960	00:00	109.5000	8.5000	0	0.0	0	CD	8	-1.128		0.410	
_______19601205	003	B	11/24/1960	00:00	108.5000	7.5000	0	0.0	0	CD	8	0.000		-0.600	
_______19601205	004	B	11/25/1960	00:00	108.5000	6.5000	0	0.0	0	CD	8	0.000		-1.200	
_______19601206	001	B	12/16/1960	00:00	107.1500	5.3483	0	0.0	0	CD	8	-0.513		-1.410	
_______19601206	001	B	12/16/1960	00:00	107.1500	5.3500	0	0.0	0	CD	8	-0.513		-1.410	
_______19601206	002	B	12/17/1960	00:00	109.9500	9.1500	0	0.0	0	CD	8	-0.643		-0.766	
_______19601206	002	B	12/17/1960	00:00	109.9483	9.1483	0	0.0	0	CD	8	-0.643		-0.766	
_______19601207	001	B	12/27/1960	00:00	109.8500	8.2500	0	0.0	0	CD	8	-0.766		-0.643	
_______19601207	001	B	12/27/1960	00:00	109.8483	8.2500	0	0.0	0	CD	8	-0.766		-0.643	
_______19601207	002	B	12/28/1960	00:00	107.0500	5.2500	0	0.0	0	CD	8	-0.536		-0.450	
_______19611208	001	B	01/13/1961	00:00	108.7500	7.9483	0	0.0	0	CD	8	-0.000		-0.000	
_______19611208	001	B	01/13/1961	00:00	108.7500	7.9500	0	0.0	0	CD	8	-0.087		-0.050	
_______19611209	001	B	01/24/1961	00:00	107.9500	6.4500	0	0.0	0	CD	8	-1.299		-0.750	
_______19611209	001	B	01/24/1961	00:00	108.0500	6.5500	0	0.0	0	CD	8	-1.299		-0.750	
_______19611209	001	B	01/24/1961	00:00	107.9483	6.4483	0	0.0	0	CD	8	-1.299		-0.750	
_______19611210	001	B	02/08/1961	00:00	108.4500	7.0500	0	0.0	0	CD	8	-0.295		-1.674	
_______19611210	001	B	02/08/1961	00:00	108.4483	7.0500	0	0.0	0	CD	8	-0.295		-1.674	
_______19611211	001	B	02/21/1961	00:00	108.7500	7.5500	0	0.0	0	CD	8	0.098		-0.017	
_______19611211	002	B	02/23/1961	00:00	109.3500	8.5500	0	0.0	0	CD	8	-0.300		-0.520	
_______19611211	002	B	02/23/1961	00:00	109.3483	8.5500	0	0.0	0	CD	8	-0.300		-0.520	
_______19611211	003	B	02/27/1961	00:00	107.5500	6.3500	0	0.0	0	CD	8	-0.520		-0.300	
_______19611211	003	B	02/27/1961	00:00	107.5500	6.3483	0	0.0	0	CD	8	-0.520		-0.300	
_______19611212	001	B	03/04/1961	00:00	108.8483	7.7500	0	0.0	0	CD	8	-0.606		-0.350	
_______19611212	001	B	03/04/1961	00:00	108.8500	7.7500	0	0.0	0	CD	8	-0.693		-0.400	
_______19611212	002	B	03/09/1961	00:00	108.5500	7.0500	0	0.0	0	CD	8	-1.543		-1.839	
_______19611212	003	B	03/10/1961	00:00	109.8500	8.3500	0	0.0	0	CD	8	-1.992		-1.150	
_______19611212	003	B	03/10/1961	00:00	109.8483	8.3500	0	0.0	0	CD	8	-1.992		-1.150	
_______19611212	004	B	03/11/1961	00:00	108.1500	6.8483	0	0.0	0	CD	8	-0.460		0.386	
_______19611212	004	B	03/11/1961	00:00	108.1500	6.8500	0	0.0	0	CD	8	-0.460		0.386	
_______19611212	005	B	03/12/1961	00:00	109.3500	8.3500	0	0.0	0	CD	8	-0.579		-0.689	
_______19611212	005	B	03/12/1961	00:00	109.3483	8.3500	0	0.0	0	CD	8	-0.514		-0.613	
_______19611212	006	B	03/14/1961	00:00	106.7500	5.0500	0	0.0	0	CD	8	-0.239		-0.658	
_______19611212	006	B	03/14/1961	00:00	108.8500	8.1500	0	0.0	0	CD	8	0.150		-0.260	
_______19611212	006	B	03/14/1961	00:00	108.8483	8.1483	0	0.0	0	CD	8	0.150		-0.260	
_______19611213	001	B	03/24/1961	00:00	109.4483	8.2500	0	0.0	0	CD	8	0.581		1.597	
_______19611213	001	B	03/24/1961	00:00	108.1500	6.5500	0	0.0	0	CD	8	0.274		0.752	
_______19611213	001	B	03/24/1961	00:00	109.4500	8.2500	0	0.0	0	CD	8	0.616		1.691	
_______19611213	002	B	03/28/1961	00:00	108.6500	8.6483	0	0.0	0	CD	8	0.386		0.460	
_______19611213	002	B	03/28/1961	00:00	107.3500	7.3500	0	0.0	0	CD	8	-1.028		-1.226	
_______19611213	002	B	03/28/1961	00:00	108.6500	8.6500	0	0.0	0	CD	8	0.386		0.460	
_______19611213	002	B	03/28/1961	00:00	107.3483	7.3483	0	0.0	0	CD	8	-0.964		-1.149	
_______19611214	001	B	05/02/1961	00:00	109.6500	9.7500	0	0.0	0	CD	8	1.000		0.000	
_______19611214	001	B	05/02/1961	00:00	107.9483	8.9483	0	0.0	0	CD	8	0.500		0.000	
_______19611214	001	B	05/02/1961	00:00	107.9500	8.9500	0	0.0	0	CD	8	0.500		0.000	
_______19611214	002	B	05/03/1961	00:00	105.9483	8.3500	0	0.0	0	CD	8	1.000		0.000	
_______19611214	002	B	05/03/1961	00:00	105.9500	8.3500	0	0.0	0	CD	8	1.000		0.000	
_______19611214	003	B	05/06/1961	00:00	109.6500	8.2500	0	0.0	0	CD	8	0.410		1.128	
_______19611214	004	B	05/07/1961	00:00	107.1500	5.3500	0	0.0	0	CD	8	0.536		0.450	
_______19611214	004	B	05/07/1961	00:00	107.1500	5.3483	0	0.0	0	CD	8	0.536		0.450	
_______19611215	001	B	05/27/1961	00:00	108.1500	6.3483	0	0.0	0	CD	8	0.300		-0.520	
_______19611215	001	B	05/27/1961	00:00	108.1500	6.3500	0	0.0	0	CD	8	0.300		-0.520	
_______19611216	001	B	06/09/1961	00:00	105.5000	5.5000	0	0.0	0	CD	8	0.940		0.342	
_______19611216	001	B	06/09/1961	00:00	108.9500	7.6500	0	0.0	0	CD	8	-0.191		-1.083	
_______19611216	001	B	06/09/1961	00:00	108.9483	7.6500	0	0.0	0	CD	8	-0.174		-0.985	
_______19611216	002	B	06/10/1961	00:00	106.5000	6.5000	0	0.0	0	CD	8	0.600		0.000	
_______19611216	003	B	06/11/1961	00:00	107.5000	7.5000	0	0.0	0	CD	8	0.752		0.274	
_______19611216	004	B	06/12/1961	00:00	109.5000	9.5000	0	0.0	0	CD	8	1.200		0.000	
_______19611216	005	B	06/13/1961	00:00	107.6500	5.8483	0	0.0	0	CD	8	-0.000		0.500	
_______19611216	005	B	06/13/1961	00:00	107.6500	5.8500	0	0.0	0	CD	8	-0.000		0.500	
_______19611217	001	B	06/30/1961	00:00	109.4500	7.7500	0	0.0	0	CD	8	0.886		-0.156	
_______19611217	001	B	06/30/1961	00:00	109.4483	7.7500	0	0.0	0	CD	8	0.788		-0.139	
_______19611217	001	B	06/30/1961	00:00	107.5500	5.5500	0	0.0	0	CD	8	-0.282		0.103	
_______19611218	001	B	07/11/1961	00:00	107.9500	6.8500	0	0.0	0	CD	8	0.077		-0.064	
_______19611218	001	B	07/11/1961	00:00	107.9500	6.9500	0	0.0	0	CD	8	0.077		-0.064	
_______19611218	001	B	07/11/1961	00:00	107.9483	6.8483	0	0.0	0	CD	8	0.000		-0.000	
_______19611218	001	B	07/11/1961	00:00	107.9483	6.9483	0	0.0	0	CD	8	0.000		-0.000	
_______19611219	001	B	09/14/1961	00:00	109.9483	9.3500	0	0.0	0	CD	8	0.643		0.766	
_______19611219	001	B	09/14/1961	00:00	109.9500	9.3500	0	0.0	0	CD	8	0.643		0.766	
_______19611219	001	B	09/14/1961	00:00	106.8500	5.2500	0	0.0	0	CD	8	-0.450		-0.536	
_______19611219	001	B	09/14/1961	00:00	106.8483	5.2500	0	0.0	0	CD	8	-0.450		-0.536	
_______19611219	002	B	09/15/1961	00:00	106.6500	8.8500	0	0.0	0	CD	8	0.470		0.171	
_______19611220	001	B	09/25/1961	00:00	108.8500	7.8500	0	0.0	0	CD	8	0.386		0.460	
_______19611220	001	B	09/25/1961	00:00	108.8483	7.8483	0	0.0	0	CD	8	0.386		0.460	
_______19611220	002	B	09/26/1961	00:00	106.7500	5.0500	0	0.0	0	CD	8	0.383		0.321	
_______19611221	001	B	12/01/1961	00:00	108.3483	9.4483	0	0.0	0	CD	8	-0.350		-0.606	
_______19611221	001	B	12/01/1961	00:00	108.3500	9.4500	0	0.0	0	CD	8	-0.400		-0.693	
_______19611221	001	B	12/01/1961	00:00	106.2500	8.5500	0	0.0	0	CD	8	-0.520		-0.300	
_______19621222	001	B	01/22/1962	00:00	108.6500	7.7500	0	0.0	0	CD	8	-0.122		-0.689	
_______19621223	001	B	04/03/1962	00:00	109.5000	8.5000	0	0.0	0	CD	8	-0.658		-0.239	
_______19621223	002	B	04/04/1962	00:00	109.5000	7.5000	0	0.0	0	CD	8	-0.230		-0.193	
_______19621223	003	B	04/05/1962	00:00	108.5000	6.5000	0	0.0	0	CD	8	-0.919		-0.771	
_______19621224	001	B	06/05/1962	00:00	107.1500	5.5500	0	0.0	0	CD	8	-0.174		-0.985	
_______19621224	002	B	06/06/1962	00:00	109.0500	7.9483	0	0.0	0	CD	8	0.400		0.693	
_______19621224	002	B	06/06/1962	00:00	109.0500	7.9500	0	0.0	0	CD	8	0.450		0.779	
_______19621225	001	B	06/22/1962	00:00	107.7500	6.0500	0	0.0	0	CD	8	-0.274		-0.752	
_______19621225	001	B	06/22/1962	00:00	109.2500	7.8483	0	0.0	0	CD	8	0.230		0.193	
_______19621225	001	B	06/22/1962	00:00	109.2500	7.8500	0	0.0	0	CD	8	0.230		0.193	
_______19621226	001	B	07/10/1962	00:00	106.5000	6.5000	0	0.0	0	CD	8	1.128		0.410	
_______19621226	002	B	07/11/1962	00:00	107.5000	7.5000	0	0.0	0	CD	8	0.171		0.470	
_______19621226	003	B	07/12/1962	00:00	109.5000	9.5000	0	0.0	0	CD	8	0.383		0.321	
_______19621226	004	B	07/16/1962	00:00	109.0500	7.9483	0	0.0	0	CD	8	-0.386		-0.460	
_______19621226	004	B	07/16/1962	00:00	109.0500	7.9500	0	0.0	0	CD	8	-0.386		-0.460	
_______19621226	004	B	07/16/1962	00:00	108.1500	6.6500	0	0.0	0	CD	8	-0.193		-0.230	
_______19621227	001	B	07/29/1962	00:00	107.4483	5.7500	0	0.0	0	CD	8	-0.513		-1.410	
_______19621227	001	B	07/29/1962	00:00	107.4500	5.7500	0	0.0	0	CD	8	-0.513		-1.410	
_______19621227	001	B	07/29/1962	00:00	108.4483	6.9483	0	0.0	0	CD	8	0.000		0.000	
_______19621227	001	B	07/29/1962	00:00	108.4500	6.9500	0	0.0	0	CD	8	0.000		0.000	
_______19621228	001	B	09/18/1962	00:00	109.2500	7.7500	0	0.0	0	CD	8	-0.000		0.600	
_______19621228	002	B	09/19/1962	00:00	109.0500	7.1500	0	0.0	0	CD	8	0.230		-0.193	
_______19621228	003	B	09/22/1962	00:00	108.6500	6.9483	0	0.0	0	CD	8	0.321		0.383	
_______19621228	003	B	09/22/1962	00:00	108.6500	6.9500	0	0.0	0	CD	8	0.321		0.383	
_______19621229	001	B	09/28/1962	00:00	109.2500	7.7500	0	0.0	0	CD	8	-0.000		0.600	
_______19621229	002	B	09/29/1962	00:00	108.1500	6.5500	0	0.0	0	CD	8	0.000		0.000	
_______19621229	002	B	09/29/1962	00:00	106.9500	5.2500	0	0.0	0	CD	8	0.350		0.606	
_______19621229	002	B	09/29/1962	00:00	106.9483	5.2500	0	0.0	0	CD	8	0.350		0.606	
_______19621229	002	B	09/29/1962	00:00	108.1500	6.6500	0	0.0	0	CD	8	0.000		0.000	
_______19621229	003	B	09/30/1962	00:00	109.5500	8.0500	0	0.0	0	CD	8	0.000		0.000	
_______19621229	003	B	09/30/1962	00:00	109.5500	8.1483	0	0.0	0	CD	8	0.000		0.000	
_______19621230	001	B	10/02/1962	00:00	108.5500	7.4483	0	0.0	0	CD	8	-0.919		-0.771	
_______19621230	001	B	10/02/1962	00:00	108.5500	7.4500	0	0.0	0	CD	8	-0.919		-0.771	
_______19621231	001	B	10/13/1962	00:00	108.8483	7.4483	0	0.0	0	CD	8	-0.919		-0.771	
_______19621231	002	B	10/16/1962	00:00	109.1500	9.6500	0	0.0	0	CD	8	-0.000		0.300	
_______19621231	002	B	10/16/1962	00:00	109.1500	9.6483	0	0.0	0	CD	8	-0.000		0.300	
_______19621231	002	B	10/16/1962	00:00	106.3483	8.5500	0	0.0	0	CD	8	-0.000		0.000	
_______19621231	002	B	10/16/1962	00:00	106.3500	8.5500	0	0.0	0	CD	8	-0.098		0.017	
_______19621231	003	B	10/19/1962	00:00	109.5000	8.5000	0	0.0	0	CD	8	-0.460		-0.386	
_______19621231	004	B	10/21/1962	00:00	108.5000	8.5000	0	0.0	0	CD	8	-0.581		-1.597	
_______19621231	005	B	10/22/1962	00:00	107.5000	6.5000	0	0.0	0	CD	8	-0.410		-1.128	
_______19621231	006	B	10/23/1962	00:00	106.5000	5.5000	0	0.0	0	CD	8	-0.658		-0.239	
_______19621231	007	B	10/27/1962	00:00	109.4483	7.7500	0	0.0	0	CD	8	0.171		-0.470	
_______19621231	007	B	10/27/1962	00:00	109.4500	7.7500	0	0.0	0	CD	8	0.171		-0.470	
_______19621232	001	B	11/07/1962	00:00	109.5500	8.7500	0	0.0	0	CD	8	-0.460		-0.386	
_______19621233	001	B	12/07/1962	00:00	109.4483	7.4483	0	0.0	0	CD	8	0.300		0.000	
_______19621233	001	B	12/07/1962	00:00	109.4500	7.4500	0	0.0	0	CD	8	0.400		0.000	
_______19631234	001	B	03/01/1963	00:00	107.3500	5.8500	0	0.0	0	CD	8	0.886		0.156	
_______19631234	001	B	03/01/1963	00:00	109.5000	9.5000	0	0.0	0	CD	8	-1.000		-0.000	
_______19631234	001	B	03/01/1963	00:00	107.3483	5.9483	0	0.0	0	CD	8	0.800		0.000	
_______19631234	001	B	03/01/1963	00:00	107.3483	5.8483	0	0.0	0	CD	8	0.788		0.139	
_______19631234	002	B	03/02/1963	00:00	108.5000	7.5000	0	0.0	0	CD	8	-0.536		-0.450	
_______19631235	001	B	04/06/1963	00:00	108.5500	7.0500	0	0.0	0	CD	8	0.536		0.450	
_______19631236	001	B	04/13/1963	00:00	109.7500	8.2500	0	0.0	0	CD	8	0.866		0.500	
_______19631236	001	B	04/13/1963	00:00	109.7500	9.1500	0	0.0	0	CD	8	-0.239		-0.658	
_______19631236	001	B	04/13/1963	00:00	109.7500	9.1483	0	0.0	0	CD	8	-0.239		-0.658	
_______19631237	001	B	05/23/1963	00:00	108.4500	7.0500	0	0.0	0	CD	8	0.394		0.069	
_______19631237	001	B	05/23/1963	00:00	108.4483	7.0500	0	0.0	0	CD	8	0.295		0.052	
_______19631238	001	B	05/29/1963	00:00	107.6500	6.5500	0	0.0	0	CD	8	-0.350		-0.606	
_______19631238	001	B	05/29/1963	00:00	107.7500	6.6500	0	0.0	0	CD	8	-0.350		-0.606	
_______19631239	001	B	06/09/1963	00:00	106.5000	6.5000	0	0.0	0	CD	8	0.658		-0.239	
_______19631239	002	B	06/10/1963	00:00	107.5000	8.5000	0	0.0	0	CD	8	0.940		-0.342	
_______19631240	001	B	06/30/1963	00:00	105.5000	7.5000	0	0.0	0	CD	8	0.230		0.193	
_______19631241	001	B	07/01/1963	00:00	107.5000	8.5000	0	0.0	0	CD	8	0.239		0.658	
_______19631241	002	B	07/04/1963	00:00	109.0500	8.1483	0	0.0	0	CD	8	0.536		0.450	
_______19631241	002	B	07/04/1963	00:00	105.5000	5.5000	0	0.0	0	CD	8	0.600		0.000	
_______19631241	002	B	07/04/1963	00:00	109.0500	8.1500	0	0.0	0	CD	8	0.613		0.514	
_______19631241	003	B	07/06/1963	00:00	108.6500	7.0500	0	0.0	0	CD	8	0.139		-0.788	
_______19631241	003	B	07/06/1963	00:00	109.7500	8.2500	0	0.0	0	CD	8	-0.103		0.282	
_______19631241	004	B	07/07/1963	00:00	107.6500	5.7500	0	0.0	0	CD	8	-0.017		-0.098	
_______19631242	001	B	07/24/1963	00:00	106.5000	6.5000	0	0.0	0	CD	8	0.500		0.000	
_______19631242	002	B	07/26/1963	00:00	108.5000	8.5000	0	0.0	0	CD	8	1.149		0.964	
_______19631242	003	B	07/29/1963	00:00	108.6500	7.7500	0	0.0	0	CD	8	-0.260		-0.150	
_______19631242	003	B	07/29/1963	00:00	108.5500	7.7500	0	0.0	0	CD	8	-0.260		-0.150	
_______19631243	001	B	08/01/1963	00:00	107.5000	8.5000	0	0.0	0	CD	8	0.470		0.171	
_______19631243	002	B	08/03/1963	00:00	107.5000	5.5000	0	0.0	0	CD	8	-0.450		0.536	
_______19631243	003	B	08/04/1963	00:00	106.5000	5.5000	0	0.0	0	CD	8	0.470		0.171	
_______19631243	004	B	08/09/1963	00:00	109.0500	7.3483	0	0.0	0	CD	8	0.104		0.591	
_______19631243	004	B	08/09/1963	00:00	109.0500	7.3500	0	0.0	0	CD	8	0.104		0.591	
_______19631244	001	B	08/17/1963	00:00	107.3500	5.7500	0	0.0	0	CD	8	-0.000		0.200	
_______19631244	001	B	08/17/1963	00:00	107.3500	5.8500	0	0.0	0	CD	8	-0.000		0.200	
_______19631244	001	B	08/17/1963	00:00	107.3483	5.8483	0	0.0	0	CD	8	-0.000		0.100	
_______19631244	001	B	08/17/1963	00:00	107.3483	5.7500	0	0.0	0	CD	8	-0.000		0.100	
_______19631245	001	B	09/11/1963	00:00	107.5000	8.5000	0	0.0	0	CD	8	0.300		0.000	
_______19631246	001	B	10/01/1963	00:00	109.5000	6.5000	0	0.0	0	CD	8	0.000		-0.500	
_______19631246	002	B	10/02/1963	00:00	109.5000	9.5000	0	0.0	0	CD	8	0.193		-0.230	
_______19631246	003	B	10/06/1963	00:00	109.5000	9.5000	0	0.0	0	CD	8	1.128		0.410	
_______19631246	004	B	10/07/1963	00:00	109.5000	9.5000	0	0.0	0	CD	8	0.700		0.000	
_______19631246	005	B	10/08/1963	00:00	109.5000	9.5000	0	0.0	0	CD	8	0.000		-0.300	
_______19631246	006	B	10/09/1963	00:00	107.5000	8.5000	0	0.0	0	CD	8	0.034		-0.094	
_______19631246	006	B	10/09/1963	00:00	108.5000	8.5000	0	0.0	0	CD	8	-0.321		0.383	
_______19631246	007	B	10/11/1963	00:00	107.5000	8.5000	0	0.0	0	CD	8	0.230		0.193	
_______19631247	001	B	10/18/1963	00:00	108.6500	6.7500	0	0.0	0	CD	8	-0.000		0.000	
_______19631247	001	B	10/18/1963	00:00	108.6500	6.6500	0	0.0	0	CD	8	-0.460		0.386	
_______19631248	001	B	10/31/1963	00:00	108.7500	7.6500	0	0.0	0	CD	8	-0.052		-0.295	
_______19631248	001	B	10/31/1963	00:00	108.6500	7.6500	0	0.0	0	CD	8	-0.052		-0.295	
_______19631249	001	B	11/19/1963	00:00	109.5000	9.5000	0	0.0	0	CD	8	-0.766		-0.643	
_______19631250	001	B	12/04/1963	00:00	108.1500	6.4500	0	0.0	0	CD	8	-0.643		-0.766	
_______19631250	001	B	12/04/1963	00:00	108.1500	6.4483	0	0.0	0	CD	8	-0.643		-0.766	
_______19631251	001	B	12/28/1963	00:00	108.3483	7.4483	0	0.0	0	CD	8	-2.250		-2.681	
_______19631251	001	B	12/28/1963	00:00	108.3500	7.4500	0	0.0	0	CD	8	-2.250		-2.681	
_______19641252	001	B	01/16/1964	00:00	109.2500	5.5500	0	0.0	0	CD	8	-0.295		0.052	
_______19641253	001	B	01/23/1964	00:00	109.5000	8.5000	0	0.0	0	CD	8	-0.700		-0.000	
_______19641253	002	B	01/24/1964	00:00	108.5000	5.5000	0	0.0	0	CD	8	-1.316		-0.479	
_______19641254	001	B	02/16/1964	00:00	108.0500	6.8500	0	0.0	0	CD	8	0.514		-0.613	
_______19641254	001	B	02/16/1964	00:00	108.0500	6.8483	0	0.0	0	CD	8	0.450		-0.536	
_______19641254	002	B	02/19/1964	00:00	107.9483	6.6500	0	0.0	0	CD	8	0.000		-0.700	
_______19641254	002	B	02/19/1964	00:00	107.9500	6.6500	0	0.0	0	CD	8	0.000		-0.700	
_______19641255	001	B	04/05/1964	00:00	108.6500	7.2500	0	0.0	0	CD	8	-0.450		-0.536	
_______19641256	001	B	04/17/1964	00:00	109.5500	8.2500	0	0.0	0	CD	8	0.077		0.064	
_______19641256	002	B	04/18/1964	00:00	107.5500	5.7500	0	0.0	0	CD	8	0.103		0.282	
_______19641256	003	B	04/21/1964	00:00	108.5500	7.0500	0	0.0	0	CD	8	0.450		0.536	
_______19641257	001	B	05/11/1964	00:00	108.8483	7.4483	0	0.0	0	CD	8	-0.193		-0.230	
_______19641257	001	B	05/11/1964	00:00	108.8500	7.4500	0	0.0	0	CD	8	-0.193		-0.230	
_______19641258	001	B	05/27/1964	00:00	107.2500	5.1500	0	0.0	0	CD	8	0.193		0.230	
_______19641258	001	B	05/27/1964	00:00	109.2500	7.5500	0	0.0	0	CD	8	0.193		0.230	
_______19641258	002	B	05/30/1964	00:00	109.4500	8.3500	0	0.0	0	CD	8	0.342		0.940	
_______19641258	002	B	05/30/1964	00:00	107.7500	6.1500	0	0.0	0	CD	8	0.410		1.128	
_______19641258	002	B	05/30/1964	00:00	109.4483	8.3500	0	0.0	0	CD	8	0.342		0.940	
_______19641259	001	B	07/20/1964	00:00	107.4500	5.6500	0	0.0	0	CD	8	0.000		-0.300	
_______19641259	001	B	07/20/1964	00:00	107.4483	5.6500	0	0.0	0	CD	8	0.000		-0.300	
_______19641260	001	B	10/00/1964	00:00	106.7500	7.7500	0	0.0	0	CD	8	0.103		0.282	
_______19641261	001	B	10/29/1964	00:00	109.0500	8.4483	0	0.0	0	CD	8	0.386		-0.460	
_______19641261	001	B	10/29/1964	00:00	109.0500	8.4500	0	0.0	0	CD	8	0.386		-0.460	
_______19641261	002	B	10/30/1964	00:00	107.4483	5.8483	0	0.0	0	CD	8	0.386		-0.460	
_______19641261	002	B	10/30/1964	00:00	107.4500	5.8500	0	0.0	0	CD	8	0.386		-0.460	
_______19641262	001	B	11/00/1964	00:00	105.2500	6.2500	0	0.0	0	CD	8	-0.103		-0.282	
_______19641262	001	B	11/00/1964	00:00	105.2500	8.7500	0	0.0	0	CD	4	-0.846		-0.308	
_______19641262	001	B	11/00/1964	00:00	106.7500	9.2500	0	0.0	0	CD	8	-0.000		0.400	
_______19651263	001	B	01/21/1965	00:00	109.5000	8.5000	0	0.0	0	CD	8	-1.532		-1.286	
_______19651263	002	B	01/22/1965	00:00	108.5000	5.5000	0	0.0	0	CD	8	-0.658		-0.239	
_______19651263	003	B	01/24/1965	00:00	106.7500	5.1500	0	0.0	0	CD	8	0.000		-0.700	
_______19651263	004	B	01/25/1965	00:00	108.9483	8.3500	0	0.0	0	CD	8	-0.342		-0.940	
_______19651263	004	B	01/25/1965	00:00	108.9500	8.3500	0	0.0	0	CD	8	-0.342		-0.940	
_______19651264	001	B	02/18/1965	00:00	109.3483	7.9483	0	0.0	0	CD	8	-0.658		-0.239	
_______19651264	001	B	02/18/1965	00:00	109.3500	7.9500	0	0.0	0	CD	8	-0.658		-0.239	
_______19651265	001	B	02/24/1965	00:00	109.3500	8.9500	0	0.0	0	CD	8	-0.606		-0.350	
_______19651265	001	B	02/24/1965	00:00	109.3483	8.9483	0	0.0	0	CD	8	-0.606		-0.350	
_______19651265	002	B	02/25/1965	00:00	107.2500	5.8500	0	0.0	0	CD	8	-0.400		-0.693	
_______19651265	002	B	02/25/1965	00:00	107.2500	5.8483	0	0.0	0	CD	8	-0.350		-0.606	
_______19651266	001	B	03/00/1965	00:00	105.2500	5.2500	0	0.0	0	CD	8	-0.700		-0.000	
_______19651267	001	B	03/18/1965	00:00	107.9483	6.6500	0	0.0	0	CD	8	-0.282		-0.103	
_______19651267	001	B	03/18/1965	00:00	107.9500	6.6500	0	0.0	0	CD	8	-0.376		-0.137	
_______19651267	002	B	03/19/1965	00:00	109.3483	8.6483	0	0.0	0	CD	8	-0.492		-0.087	
_______19651267	002	B	03/19/1965	00:00	109.3500	8.6500	0	0.0	0	CD	8	-0.492		-0.087	
_______19651268	001	B	04/00/1965	00:00	106.3500	6.7500	0	0.0	0	CD	8	-0.068		-0.188	
_______19651268	001	B	04/00/1965	00:00	105.7500	5.2500	0	0.0	0	CD	8	-0.514		-0.613	
_______19651269	001	B	04/30/1965	00:00	107.5000	7.5000	0	0.0	0	CD	8	0.536		0.450	
_______19651270	001	B	05/00/1965	00:00	106.6500	8.2500	0	0.0	0	CD	8	-0.052		-0.295	
_______19651270	002	B	05/02/1965	00:00	109.5000	8.5000	0	0.0	0	CD	8	-0.193		0.230	
_______19651270	002	B	05/02/1965	00:00	107.5000	8.5000	0	0.0	0	CD	8	0.321		-0.383	
_______19651270	003	B	05/03/1965	00:00	109.5000	6.5000	0	0.0	0	CD	8	0.171		0.470	
_______19651271	001	B	06/00/1965	00:00	107.2500	7.4500	0	0.0	0	CD	8	0.282		0.103	
_______19651271	002	B	06/01/1965	00:00	106.7500	9.4500	0	0.0	0	CD	8	0.295		-1.674	
_______19651271	002	B	06/01/1965	00:00	106.7500	9.4483	0	0.0	0	CD	8	0.295		-1.674	
_______19651272	001	B	08/00/1965	00:00	106.1500	6.8500	0	0.0	0	CD	8	0.492		0.087	
_______19651273	001	B	10/25/1965	00:00	109.5000	6.5000	0	0.0	0	CD	8	0.643		-0.766	
_______19651274	001	B	12/24/1965	00:00	109.5000	9.5000	0	0.0	0	CD	8	-1.149		-0.964	
_______19651274	002	B	12/25/1965	00:00	106.5000	6.5000	0	0.0	0	CD	8	-0.700		-0.000	
_______19661275	001	B	01/10/1966	00:00	107.1500	5.4483	0	0.0	0	CD	8	0.536		0.450	
_______19661275	001	B	01/10/1966	00:00	109.5500	8.3500	0	0.0	0	CD	8	0.536		0.450	
_______19661275	001	B	01/10/1966	00:00	107.4500	5.9500	0	0.0	0	CD	8	-0.953		-0.550	
_______19661275	001	B	01/10/1966	00:00	107.1500	5.4500	0	0.0	0	CD	8	0.613		0.514	
_______19661275	001	B	01/10/1966	00:00	107.4483	5.9483	0	0.0	0	CD	8	-0.866		-0.500	
_______19661275	002	B	01/11/1966	00:00	109.8500	8.9500	0	0.0	0	CD	8	0.492		0.087	
_______19661275	002	B	01/11/1966	00:00	109.8483	8.9483	0	0.0	0	CD	8	0.492		0.087	
_______19661275	002	B	01/11/1966	00:00	108.7500	7.7500	0	0.0	0	CD	8	-0.919		-0.771	
_______19661276	001	B	01/26/1966	00:00	109.7500	9.2500	0	0.0	0	CD	8	-0.230		0.193	
_______19661276	002	B	01/27/1966	00:00	108.3500	7.0500	0	0.0	0	CD	8	-0.306		-0.257	
_______19661276	002	B	01/27/1966	00:00	107.0500	5.2500	0	0.0	0	CD	8	-0.230		-0.193	
_______19661276	002	B	01/27/1966	00:00	108.3483	7.0500	0	0.0	0	CD	8	-0.230		-0.193	
_______19661277	001	B	03/26/1966	00:00	105.5000	5.5000	0	0.0	0	CD	8	-0.321		0.383	
_______19661277	002	B	03/27/1966	00:00	105.5000	6.5000	0	0.0	0	CD	8	-0.321		0.383	
_______19661277	002	B	03/27/1966	00:00	108.7500	7.2500	0	0.0	0	CD	8	-0.383		0.321	
_______19661277	003	B	03/31/1966	00:00	106.5000	7.5000	0	0.0	0	CD	8	-0.564		-0.205	
_______19661278	001	B	04/04/1966	00:00	106.5000	7.5000	0	0.0	0	CD	8	-0.077		-0.064	
_______19661278	002	B	04/05/1966	00:00	107.5000	6.5000	0	0.0	0	CD	8	-0.470		0.171	
_______19661278	003	B	04/06/1966	00:00	107.5000	7.5000	0	0.0	0	CD	8	0.077		0.064	
_______19661278	004	B	04/08/1966	00:00	107.5000	8.5000	0	0.0	0	CD	8	0.100		0.000	
_______19661278	004	B	04/08/1966	00:00	107.5000	9.5000	0	0.0	0	CD	8	0.282		-0.103	
_______19661278	005	B	04/09/1966	00:00	108.5000	9.5000	0	0.0	0	CD	8	0.171		0.470	
_______19661279	001	B	04/19/1966	00:00	109.2500	8.1483	0	0.0	0	CD	8	0.460		0.386	
_______19661279	001	B	04/19/1966	00:00	107.2500	5.7500	0	0.0	0	CD	8	-0.295		0.052	
_______19661279	001	B	04/19/1966	00:00	109.2500	8.1500	0	0.0	0	CD	8	0.460		0.386	
_______19661280	001	B	05/24/1966	00:00	105.5000	5.5000	0	0.0	0	CD	8	0.300		0.000	
_______19661280	002	B	05/26/1966	00:00	107.5000	7.5000	0	0.0	0	CD	8	0.536		0.450	
_______19661280	003	B	05/28/1966	00:00	108.5000	9.5000	0	0.0	0	CD	8	0.470		0.171	
_______19661280	004	B	05/29/1966	00:00	109.5000	9.5000	0	0.0	0	CD	8	-0.193		0.230	
_______19661281	001	B	07/06/1966	00:00	109.5000	9.5000	0	0.0	0	CD	8	0.658		0.239	
_______19661281	002	B	07/07/1966	00:00	109.5000	8.5000	0	0.0	0	CD	8	0.103		-0.282	
_______19661281	003	B	07/09/1966	00:00	108.5000	9.5000	0	0.0	0	CD	8	0.919		0.771	
_______19661281	004	B	07/10/1966	00:00	109.5000	5.5000	0	0.0	0	CD	8	0.450		-0.536	
_______19661281	005	B	07/12/1966	00:00	109.5000	7.5000	0	0.0	0	CD	8	0.470		-0.171	
_______19661281	006	B	07/13/1966	00:00	109.5000	8.5000	0	0.0	0	CD	8	0.193		-0.230	
_______19661281	007	B	07/14/1966	00:00	109.5000	9.5000	0	0.0	0	CD	8	0.658		-0.239	
_______19661281	008	B	07/15/1966	00:00	108.5000	9.5000	0	0.0	0	CD	8	0.342		0.940	
_______19661281	008	B	07/15/1966	00:00	109.5000	8.5000	0	0.0	0	CD	8	0.282		0.103	
_______19661281	009	B	07/17/1966	00:00	108.5000	6.5000	0	0.0	0	CD	8	0.500		0.000	
_______19661281	010	B	07/18/1966	00:00	108.5000	7.5000	0	0.0	0	CD	8	0.564		0.205	
_______19661281	011	B	07/19/1966	00:00	107.5000	7.5000	0	0.0	0	CD	8	0.410		1.128	
_______19661281	012	B	07/20/1966	00:00	106.5000	8.5000	0	0.0	0	CD	8	0.239		0.658	
_______19661282	001	B	08/14/1966	00:00	109.5000	9.5000	0	0.0	0	CD	8	1.316		-0.479	
_______19661282	002	B	08/16/1966	00:00	109.5000	7.5000	0	0.0	0	CD	8	0.410		-1.128	
_______19661282	002	B	08/16/1966	00:00	107.5000	5.5000	0	0.0	0	CD	8	0.321		-0.383	
_______19661282	003	B	08/17/1966	00:00	108.5000	7.5000	0	0.0	0	CD	8	0.300		0.000	
_______19661282	004	B	08/18/1966	00:00	108.5000	6.5000	0	0.0	0	CD	8	0.500		0.000	
_______19661282	004	B	08/18/1966	00:00	109.5000	9.5000	0	0.0	0	CD	8	1.000		0.000	
_______19661282	005	B	08/19/1966	00:00	109.5000	8.5000	0	0.0	0	CD	8	0.321		-0.383	
_______19661282	006	B	08/23/1966	00:00	109.2500	8.4500	0	0.0	0	CD	8	-1.034		-0.376	
_______19661282	006	B	08/23/1966	00:00	109.2500	8.4483	0	0.0	0	CD	8	-0.940		-0.342	
_______19661282	006	B	08/23/1966	00:00	107.7500	6.4483	0	0.0	0	CD	8	0.752		0.274	
_______19661282	006	B	08/23/1966	00:00	107.7500	6.4500	0	0.0	0	CD	8	0.846		0.308	
_______19661283	001	B	09/00/1966	00:00	107.2500	5.2500	0	0.0	0	CD	8	0.257		-0.306	
_______19661284	001	B	09/11/1966	00:00	109.5000	7.5000	0	0.0	0	CD	8	0.386		-0.460	
_______19661284	002	B	09/14/1966	00:00	109.5000	6.5000	0	0.0	0	CD	8	0.193		-0.230	
_______19661285	001	B	10/10/1966	00:00	109.5000	9.5000	0	0.0	0	CD	8	0.000		-1.000	
_______19661285	002	B	10/11/1966	00:00	108.5000	8.5000	0	0.0	0	CD	8	-0.940		0.342	
_______19661285	003	B	10/13/1966	00:00	107.5000	8.5000	0	0.0	0	CD	8	-0.613		-0.514	
_______19661285	003	B	10/13/1966	00:00	107.5000	7.5000	0	0.0	0	CD	8	-0.239		-0.658	
_______19661285	004	B	10/14/1966	00:00	107.5000	6.5000	0	0.0	0	CD	8	0.000		-0.500	
_______19671286	001	B	01/15/1967	00:00	108.5000	5.5000	0	0.0	0	CD	8	0.000		0.000	
_______19671286	002	B	01/16/1967	00:00	109.5000	5.5000	0	0.0	0	CD	8	0.103		0.282	
_______19671287	001	B	02/12/1967	00:00	108.5000	5.5000	0	0.0	0	CD	8	-0.100		-0.000	
_______19671287	002	B	02/13/1967	00:00	107.5000	6.5000	0	0.0	0	CD	8	-0.700		-0.000	
_______19671287	003	B	02/14/1967	00:00	107.5000	6.5000	0	0.0	0	CD	8	-0.536		-0.450	
_______19671287	004	B	02/16/1967	00:00	108.5000	6.5000	0	0.0	0	CD	8	-0.171		-0.470	
_______19671287	005	B	02/18/1967	00:00	108.5000	7.5000	0	0.0	0	CD	8	0.000		-0.600	
_______19671287	006	B	02/19/1967	00:00	107.5000	8.5000	0	0.0	0	CD	8	-0.193		0.230	
_______19671288	001	B	03/03/1967	00:00	109.8500	8.0500	0	0.0	0	CD	8	-2.161		-0.787	
_______19671288	001	B	03/03/1967	00:00	109.8483	8.0500	0	0.0	0	CD	8	-2.161		-0.787	
_______19671288	001	B	03/03/1967	00:00	107.8500	5.8500	0	0.0	0	CD	8	-0.500		-0.866	
_______19671288	001	B	03/03/1967	00:00	107.8483	5.8483	0	0.0	0	CD	8	-0.500		-0.866	
_______19671289	001	B	03/26/1967	00:00	109.5000	7.5000	0	0.0	0	CD	8	-0.643		0.766	
_______19671289	002	B	03/27/1967	00:00	108.5000	6.5000	0	0.0	0	CD	8	-0.300		-0.000	
_______19671289	003	B	03/28/1967	00:00	107.5000	9.5000	0	0.0	0	CD	8	-0.300		-0.000	
_______19671289	004	B	03/29/1967	00:00	107.5000	9.5000	0	0.0	0	CD	8	-0.564		-0.205	
_______19671289	005	B	03/30/1967	00:00	109.5000	8.5000	0	0.0	0	CD	8	0.386		-0.460	
_______19671289	005	B	03/30/1967	00:00	108.5000	8.5000	0	0.0	0	CD	8	-0.470		-0.171	
_______19671290	001	B	05/21/1967	00:00	108.5000	9.5000	0	0.0	0	CD	8	0.230		0.193	
_______19671290	002	B	05/22/1967	00:00	108.5000	8.5000	0	0.0	0	CD	8	-0.000		0.300	
_______19671290	003	B	05/23/1967	00:00	108.5000	7.5000	0	0.0	0	CD	8	0.386		-0.460	
_______19671291	001	B	06/03/1967	00:00	106.5000	6.5000	0	0.0	0	CD	8	0.752		-0.274	
_______19671291	002	B	06/04/1967	00:00	107.5000	7.5000	0	0.0	0	CD	8	-0.000		0.700	
_______19671291	003	B	06/05/1967	00:00	107.5000	8.5000	0	0.0	0	CD	8	1.900		0.000	
_______19671291	003	B	06/05/1967	00:00	107.5000	6.5000	0	0.0	0	CD	8	1.000		0.000	
_______19671291	004	B	06/07/1967	00:00	109.5000	9.5000	0	0.0	0	CD	8	0.752		-0.274	
_______19671292	001	B	08/29/1967	00:00	106.5000	5.5000	0	0.0	0	CD	8	-0.282		-0.103	
_______19671292	002	B	08/30/1967	00:00	107.5000	6.5000	0	0.0	0	CD	8	0.282		-0.103	
_______19671292	003	B	08/31/1967	00:00	108.5000	8.5000	0	0.0	0	CD	8	0.300		0.000	
_______19671293	001	B	10/08/1967	00:00	109.5000	8.5000	0	0.0	0	CD	8	0.000		0.000	
_______19671293	001	B	10/08/1967	00:00	109.5000	9.5000	0	0.0	0	CD	8	-0.536		-0.450	
_______19671293	002	B	10/09/1967	00:00	109.5000	6.5000	0	0.0	0	CD	8	-0.479		-1.316	
_______19671294	001	B	11/03/1967	00:00	107.5000	9.5000	0	0.0	0	CD	8	-1.597		-0.581	
_______19671294	002	B	11/04/1967	00:00	106.5000	6.5000	0	0.0	0	CD	8	0.094		-0.034	
_______19671294	003	B	11/05/1967	00:00	105.5000	5.5000	0	0.0	0	CD	8	-0.470		-0.171	
_______19671294	004	B	11/08/1967	00:00	109.4500	7.9500	0	0.0	0	CD	8	-0.707		-0.843	
_______19671294	004	B	11/08/1967	00:00	107.1500	5.3483	0	0.0	0	CD	8	0.052		-0.295	
_______19671294	004	B	11/08/1967	00:00	109.4483	7.9483	0	0.0	0	CD	8	-0.643		-0.766	
_______19671294	004	B	11/08/1967	00:00	107.1500	5.3500	0	0.0	0	CD	8	0.069		-0.394	
_______19671295	001	B	12/02/1967	00:00	108.9483	7.5500	0	0.0	0	CD	8	-0.766		-0.643	
_______19671295	001	B	12/02/1967	00:00	108.9500	7.5500	0	0.0	0	CD	8	-0.843		-0.707	
_______19671295	001	B	12/02/1967	00:00	107.0500	5.2500	0	0.0	0	CD	8	-0.788		-0.139	
_______19671296	001	B	12/28/1967	00:00	108.5000	8.5000	0	0.0	0	CD	8	-0.500		-0.000	
_______19671296	002	B	12/29/1967	00:00	107.5000	6.5000	0	0.0	0	CD	8	-0.700		-0.000	
_______19671296	003	B	12/30/1967	00:00	105.5000	5.5000	0	0.0	0	CD	8	-0.470		0.171	
_______19681297	001	B	01/01/1968	00:00	108.5000	8.5000	0	0.0	0	CD	8	-0.658		-0.239	
_______19681297	002	B	01/02/1968	00:00	107.5000	6.5000	0	0.0	0	CD	8	-0.500		-0.000	
_______19681298	001	B	01/12/1968	00:00	108.1500	6.5500	0	0.0	0	CD	8	-1.671		-1.992	
_______19681298	002	B	01/13/1968	00:00	109.4483	8.0500	0	0.0	0	CD	8	-1.455		-1.221	
_______19681299	001	B	02/20/1968	00:00	106.9500	9.1500	0	0.0	0	CD	8	-1.532		-1.286	
_______19681299	001	B	02/20/1968	00:00	106.8500	9.0500	0	0.0	0	CD	8	-1.222		-0.445	
_______19681299	001	B	02/20/1968	00:00	106.8483	9.0500	0	0.0	0	CD	8	-1.128		-0.410	
_______19681299	001	B	02/20/1968	00:00	106.6500	8.8500	0	0.0	0	CD	8	-1.039		-0.600	
_______19681299	001	B	02/20/1968	00:00	106.9483	9.1483	0	0.0	0	CD	8	-1.532		-1.286	
_______19681299	001	B	02/20/1968	00:00	106.7500	8.9483	0	0.0	0	CD	8	-0.750		-1.299	
_______19681299	001	B	02/20/1968	00:00	106.7500	8.9500	0	0.0	0	CD	8	-0.750		-1.299	
_______19681299	002	B	02/21/1968	00:00	107.8483	6.2500	0	0.0	0	CD	8	-0.693		-0.400	
_______19681299	002	B	02/21/1968	00:00	108.7500	7.4483	0	0.0	0	CD	8	0.520		-0.300	
_______19681300	001	B	03/04/1968	00:00	109.0500	7.4483	0	0.0	0	CD	8	-0.520		-0.300	
_______19681300	001	B	03/04/1968	00:00	109.7500	8.3500	0	0.0	0	CD	8	-0.282		-0.103	
_______19681300	001	B	03/04/1968	00:00	109.0500	7.4500	0	0.0	0	CD	8	-0.520		-0.300	
_______19681301	001	B	03/25/1968	00:00	109.0500	7.5500	0	0.0	0	CD	8	-0.658		-0.239	
_______19681302	001	B	04/02/1968	00:00	108.6500	7.2500	0	0.0	0	CD	8	0.321		0.383	
_______19681303	001	B	04/17/1968	00:00	108.0500	6.1500	0	0.0	0	CD	8	-0.643		-0.766	
_______19681304	001	B	05/12/1968	00:00	107.4483	5.6500	0	0.0	0	CD	8	-0.000		0.300	
_______19681304	001	B	05/12/1968	00:00	107.4500	5.6500	0	0.0	0	CD	8	-0.000		0.300	
_______19681304	001	B	05/12/1968	00:00	109.6500	8.4483	0	0.0	0	CD	8	-0.000		0.100	
_______19681304	001	B	05/12/1968	00:00	109.6500	8.4500	0	0.0	0	CD	8	-0.000		0.200	
_______19681304	001	B	05/12/1968	00:00	108.8483	7.3483	0	0.0	0	CD	8	-0.000		0.100	
_______19681304	001	B	05/12/1968	00:00	108.8500	7.3500	0	0.0	0	CD	8	-0.000		0.200	
_______19681305	001	B	05/28/1968	00:00	108.0500	6.3500	0	0.0	0	CD	8	0.000		-0.200	
_______19681305	001	B	05/28/1968	00:00	106.9500	5.0500	0	0.0	0	CD	8	0.017		-0.098	
_______19681305	001	B	05/28/1968	00:00	106.9483	5.0500	0	0.0	0	CD	8	0.000		-0.000	
_______19681305	001	B	05/28/1968	00:00	109.1500	7.5500	0	0.0	0	CD	8	0.000		-0.100	
_______19681305	001	B	05/28/1968	00:00	108.0500	6.3483	0	0.0	0	CD	8	0.000		-0.100	
_______19681306	001	B	06/24/1968	00:00	109.4500	7.8500	0	0.0	0	CD	8	-0.000		0.200	
_______19681306	001	B	06/24/1968	00:00	105.8483	5.4483	0	0.0	0	CD	8	0.017		0.098	
_______19681306	001	B	06/24/1968	00:00	105.8500	5.4500	0	0.0	0	CD	8	0.035		0.197	
_______19681306	001	B	06/24/1968	00:00	109.4483	7.8483	0	0.0	0	CD	8	-0.000		0.100	
_______19681306	001	B	06/24/1968	00:00	108.5500	6.7500	0	0.0	0	CD	8	-0.000		0.100	
_______19681307	001	B	07/01/1968	00:00	109.9483	8.6483	0	0.0	0	CD	8	0.052		0.295	
_______19681307	001	B	07/01/1968	00:00	109.9500	8.6500	0	0.0	0	CD	8	0.052		0.295	
_______19681307	002	B	07/02/1968	00:00	107.0500	5.0500	0	0.0	0	CD	8	0.052		0.295	
_______19681308	001	B	07/27/1968	00:00	108.6500	7.2500	0	0.0	0	CD	8	-0.000		0.000	
_______19681308	001	B	07/27/1968	00:00	107.6500	6.0500	0	0.0	0	CD	8	0.000		0.000	
_______19681308	002	B	07/28/1968	00:00	109.6500	8.4500	0	0.0	0	CD	8	-0.000		0.100	
_______19681308	002	B	07/28/1968	00:00	109.6500	8.4483	0	0.0	0	CD	8	-0.000		0.000	
_______19681309	001	B	08/09/1968	00:00	107.5000	6.5000	0	0.0	0	CD	8	1.200		0.000	
_______19681309	002	B	08/10/1968	00:00	108.5000	8.5000	0	0.0	0	CD	8	1.072		0.900	
_______19681309	003	B	08/15/1968	00:00	107.3483	5.7500	0	0.0	0	CD	8	0.034		0.094	
_______19681309	003	B	08/15/1968	00:00	107.3500	5.7500	0	0.0	0	CD	8	0.068		0.188	
_______19681310	001	B	09/19/1968	00:00	106.3500	7.2500	0	0.0	0	CD	8	0.000		0.000	
_______19681310	001	B	09/19/1968	00:00	108.8500	8.5500	0	0.0	0	CD	8	0.000		-1.300	
_______19681310	001	B	09/19/1968	00:00	108.8483	8.5500	0	0.0	0	CD	8	0.000		-1.200	
_______19681310	001	B	09/19/1968	00:00	106.3483	7.2500	0	0.0	0	CD	8	0.000		0.000	
_______19691311	001	B	01/25/1969	00:00	109.5000	9.5000	0	0.0	0	CD	8	-0.536		-0.450	
_______19691311	002	B	01/26/1969	00:00	108.5000	8.5000	0	0.0	0	CD	8	-0.536		-0.450	
_______19691311	003	B	01/27/1969	00:00	106.5000	6.5000	0	0.0	0	CD	8	-0.940		-0.342	
_______19691312	001	B	04/26/1969	00:00	108.5000	8.5000	0	0.0	0	CD	8	-0.103		0.282	
_______19691312	002	B	04/28/1969	00:00	106.5000	8.5000	0	0.0	0	CD	8	-0.514		0.613	
_______19691312	003	B	04/29/1969	00:00	105.5000	8.5000	0	0.0	0	CD	8	-0.000		0.300	
_______19691313	001	B	06/04/1969	00:00	106.9500	5.1500	0	0.0	0	CD	8	-0.000		0.100	
_______19691313	001	B	06/04/1969	00:00	108.5500	7.1500	0	0.0	0	CD	8	-0.000		0.000	
_______19691313	001	B	06/04/1969	00:00	109.0500	8.5500	0	0.0	0	CD	8	0.460		-0.386	
_______19691313	001	B	06/04/1969	00:00	106.9483	5.1500	0	0.0	0	CD	8	-0.000		0.000	
_______19691313	001	B	06/04/1969	00:00	107.7500	6.1500	0	0.0	0	CD	8	-0.000		0.000	
_______19691313	002	B	06/05/1969	00:00	109.8483	8.7500	0	0.0	0	CD	8	0.000		0.000	
_______19691313	002	B	06/05/1969	00:00	109.8500	8.7500	0	0.0	0	CD	8	0.034		0.094	
_______19691314	001	B	06/20/1969	00:00	106.0500	6.4483	0	0.0	0	CD	8	-0.000		0.600	
_______19691314	001	B	06/20/1969	00:00	106.0500	6.4500	0	0.0	0	CD	8	-0.000		0.600	
_______19691315	001	B	07/07/1969	00:00	109.3483	7.1500	0	0.0	0	CD	8	0.064		0.077	
_______19691315	001	B	07/07/1969	00:00	107.5500	5.5500	0	0.0	0	CD	8	0.282		-0.103	
_______19691315	001	B	07/07/1969	00:00	109.3500	7.1500	0	0.0	0	CD	8	0.129		0.153	
_______19691316	001	B	07/13/1969	00:00	109.1500	7.7500	0	0.0	0	CD	8	-0.350		0.606	
_______19691316	001	B	07/13/1969	00:00	107.6500	5.9483	0	0.0	0	CD	8	0.282		0.103	
_______19691316	001	B	07/13/1969	00:00	107.6500	5.9500	0	0.0	0	CD	8	0.282		0.103	
_______19691317	001	B	07/22/1969	00:00	107.1500	5.3500	0	0.0	0	CD	8	-0.606		0.350	
_______19691317	001	B	07/22/1969	00:00	107.1500	5.3483	0	0.0	0	CD	8	-0.606		0.350	
_______19691318	001	B	08/06/1969	00:00	106.5000	5.5000	0	0.0	0	CD	8	0.564		-0.205	
_______19691318	002	B	08/07/1969	00:00	106.5000	6.5000	0	0.0	0	CD	8	0.600		0.000	
_______19691318	003	B	08/08/1969	00:00	107.6500	5.5500	0	0.0	0	CD	8	0.321		0.383	
_______19691318	004	B	08/10/1969	00:00	107.5000	7.5000	0	0.0	0	CD	8	0.342		0.940	
_______19691318	005	B	08/11/1969	00:00	108.5000	8.5000	0	0.0	0	CD	8	-0.000		0.700	
_______19691318	006	B	08/13/1969	00:00	108.5000	9.5000	0	0.0	0	CD	8	-0.000		0.800	
_______19691318	007	B	08/14/1969	00:00	108.3483	7.2500	0	0.0	0	CD	8	-0.470		-0.171	
_______19691318	007	B	08/14/1969	00:00	108.3500	7.2500	0	0.0	0	CD	8	-0.470		-0.171	
_______19691319	001	B	09/19/1969	00:00	108.5500	6.8483	0	0.0	0	CD	8	0.321		0.383	
_______19691320	001	B	10/03/1969	00:00	107.1500	5.3500	0	0.0	0	CD	8	-0.052		0.295	
_______19691320	001	B	10/03/1969	00:00	107.1500	5.3483	0	0.0	0	CD	8	-0.052		0.295	
_______19691320	002	B	10/04/1969	00:00	105.4500	7.0500	0	0.0	0	CD	8	0.000		0.000	
_______19691320	002	B	10/04/1969	00:00	109.7500	8.6500	0	0.0	0	CD	8	0.000		0.000	
_______19691320	002	B	10/04/1969	00:00	105.4483	7.0500	0	0.0	0	CD	8	0.000		0.000	
_______19691320	002	B	10/04/1969	00:00	109.7500	8.6483	0	0.0	0	CD	8	0.000		0.000	
_______19691321	001	B	10/18/1969	00:00	109.2500	7.1500	0	0.0	0	CD	8	-0.321		-0.383	
_______19691321	001	B	10/18/1969	00:00	107.7500	5.4500	0	0.0	0	CD	8	0.000		-0.500	
_______19691321	001	B	10/18/1969	00:00	107.7500	5.4483	0	0.0	0	CD	8	0.000		-0.500	
_______19691321	002	B	10/20/1969	00:00	109.6500	9.1500	0	0.0	0	CD	8	0.492		0.087	
_______19691321	002	B	10/20/1969	00:00	109.6500	9.1483	0	0.0	0	CD	8	0.492		0.087	
_______19691321	003	B	10/21/1969	00:00	108.1500	6.9500	0	0.0	0	CD	8	0.239		-0.658	
_______19691321	003	B	10/21/1969	00:00	107.1500	5.3500	0	0.0	0	CD	8	0.470		0.171	
_______19691321	003	B	10/21/1969	00:00	108.1500	6.9483	0	0.0	0	CD	8	0.239		-0.658	
_______19691321	003	B	10/21/1969	00:00	107.1500	5.3483	0	0.0	0	CD	8	0.470		0.171	
_______19691321	004	B	10/24/1969	00:00	109.3483	7.7500	0	0.0	0	CD	8	0.171		-0.470	
_______19691322	001	B	11/28/1969	00:00	107.4483	5.0500	0	0.0	0	CD	8	0.000		-0.700	
_______19691322	001	B	11/28/1969	00:00	107.4500	5.0500	0	0.0	0	CD	8	0.000		-0.800	
_______19701323	001	B	01/23/1970	00:00	109.9500	8.3500	0	0.0	0	CD	8	-0.643		-0.766	
_______19701323	001	B	01/23/1970	00:00	109.9483	8.3500	0	0.0	0	CD	8	-0.643		-0.766	
_______19701324	001	B	02/23/1970	00:00	108.5000	9.5000	0	0.0	0	CD	8	-2.255		-0.821	
_______19701324	002	B	02/27/1970	00:00	107.0500	5.0500	0	0.0	0	CD	8	-0.205		-0.564	
_______19701324	002	B	02/27/1970	00:00	108.0500	6.2500	0	0.0	0	CD	8	-0.239		-0.658	
_______19701324	003	B	02/28/1970	00:00	109.0500	7.1500	0	0.0	0	CD	8	-0.239		-0.658	
_______19701324	003	B	02/28/1970	00:00	109.9483	8.1483	0	0.0	0	CD	8	-0.150		-0.260	
_______19701324	003	B	02/28/1970	00:00	109.9500	8.1500	0	0.0	0	CD	8	-0.150		-0.260	
_______19701325	001	B	03/16/1970	00:00	109.5000	8.5000	0	0.0	0	CD	8	0.103		-0.282	
_______19701325	002	B	03/17/1970	00:00	105.4500	6.2500	0	0.0	0	CD	8	0.394		-0.069	
_______19701325	002	B	03/17/1970	00:00	105.4483	6.2500	0	0.0	0	CD	8	0.295		-0.052	
_______19701325	002	B	03/17/1970	00:00	106.5000	6.5000	0	0.0	0	CD	8	-0.536		-0.450	
_______19701325	002	B	03/17/1970	00:00	109.0500	7.4483	0	0.0	0	CD	8	0.000		-0.300	
_______19701325	002	B	03/17/1970	00:00	109.0500	7.4500	0	0.0	0	CD	8	0.000		-0.400	
_______19701326	001	B	04/12/1970	00:00	107.8500	6.0500	0	0.0	0	CD	8	-0.193		-0.230	
_______19701326	001	B	04/12/1970	00:00	107.8483	6.0500	0	0.0	0	CD	8	-0.193		-0.230	
_______19701326	001	B	04/12/1970	00:00	109.0500	7.6500	0	0.0	0	CD	8	-0.193		-0.230	
_______19701327	001	B	04/26/1970	00:00	107.4500	5.7500	0	0.0	0	CD	8	-0.150		-0.260	
_______19701327	001	B	04/26/1970	00:00	108.6500	6.8500	0	0.0	0	CD	8	-0.150		-0.260	
_______19701327	001	B	04/26/1970	00:00	106.7500	7.8500	0	0.0	0	CD	8	-0.103		-0.282	
_______19701327	001	B	04/26/1970	00:00	107.4483	5.7500	0	0.0	0	CD	8	-0.150		-0.260	
_______19701327	001	B	04/26/1970	00:00	106.7500	7.8483	0	0.0	0	CD	8	-0.103		-0.282	
_______19701327	001	B	04/26/1970	00:00	108.6500	6.8483	0	0.0	0	CD	8	-0.150		-0.260	
_______19701328	001	B	05/22/1970	00:00	105.5000	5.5000	0	0.0	0	CD	8	-0.034		-0.094	
_______19701328	002	B	05/24/1970	00:00	105.5000	7.5000	0	0.0	0	CD	8	0.600		0.000	
_______19701328	003	B	05/25/1970	00:00	106.5000	7.5000	0	0.0	0	CD	8	0.230		0.193	
_______19701328	004	B	05/26/1970	00:00	106.5000	8.5000	0	0.0	0	CD	8	0.342		0.940	
_______19701328	005	B	05/27/1970	00:00	108.5000	9.5000	0	0.0	0	CD	8	0.230		0.193	
_______19701328	006	B	05/29/1970	00:00	109.5000	9.5000	0	0.0	0	CD	8	0.470		0.171	
_______19701329	001	B	06/28/1970	00:00	109.9500	8.8500	0	0.0	0	CD	8	0.342		0.940	
_______19701329	001	B	06/28/1970	00:00	109.9483	8.8500	0	0.0	0	CD	8	0.342		0.940	
_______19701330	001	B	08/02/1970	00:00	109.5000	8.5000	0	0.0	0	CD	8	0.282		0.103	
_______19701331	001	B	09/16/1970	00:00	108.6500	7.1500	0	0.0	0	CD	8	0.342		0.940	
_______19701332	001	B	10/09/1970	00:00	107.7500	5.8500	0	0.0	0	CD	8	-0.150		-0.260	
_______19701332	001	B	10/09/1970	00:00	108.4483	6.6500	0	0.0	0	CD	8	-0.193		-0.230	
_______19701332	001	B	10/09/1970	00:00	107.7500	5.8483	0	0.0	0	CD	8	-0.150		-0.260	
_______19701332	001	B	10/09/1970	00:00	108.4500	6.6500	0	0.0	0	CD	8	-0.193		-0.230	
_______19701332	002	B	10/10/1970	00:00	109.3500	7.7500	0	0.0	0	CD	8	-0.193		-0.230	
_______19701332	002	B	10/10/1970	00:00	109.3483	7.7500	0	0.0	0	CD	8	-0.193		-0.230	
_______19701333	001	B	11/15/1970	00:00	108.8483	7.3483	0	0.0	0	CD	8	-0.104		-0.591	
_______19701333	001	B	11/15/1970	00:00	108.8500	7.3500	0	0.0	0	CD	8	-0.104		-0.591	
_______19701333	002	B	11/16/1970	00:00	108.7500	7.1500	0	0.0	0	CD	8	-0.139		-0.788	
_______19701333	003	B	11/17/1970	00:00	106.9483	5.1500	0	0.0	0	CD	8	-0.122		-0.689	
_______19701333	003	B	11/17/1970	00:00	106.9500	5.1500	0	0.0	0	CD	8	-0.122		-0.689	
_______19701334	001	B	12/02/1970	00:00	109.5000	9.5000	0	0.0	0	CD	8	-1.532		-1.286	
_______19701334	002	B	12/03/1970	00:00	108.5000	7.5000	0	0.0	0	CD	8	-0.171		-0.470	
_______19701334	003	B	12/04/1970	00:00	108.5000	6.5000	0	0.0	0	CD	8	0.410		-1.128	
_______19701334	004	B	12/05/1970	00:00	108.5000	5.5000	0	0.0	0	CD	8	1.128		-0.410	
_______19701335	001	B	12/12/1970	00:00	109.3483	8.3500	0	0.0	0	CD	8	-0.536		-0.450	
_______19701335	001	B	12/12/1970	00:00	107.4483	5.5500	0	0.0	0	CD	8	-0.087		-0.050	
_______19701335	001	B	12/12/1970	00:00	109.8500	8.2500	0	0.0	0	CD	8	-0.188		-0.068	
_______19701335	001	B	12/12/1970	00:00	107.4500	5.5500	0	0.0	0	CD	8	-0.173		-0.100	
_______19701335	001	B	12/12/1970	00:00	108.8500	7.1500	0	0.0	0	CD	8	-0.173		-0.100	
_______19701335	001	B	12/12/1970	00:00	108.8483	7.1500	0	0.0	0	CD	8	-0.087		-0.050	
_______19701335	001	B	12/12/1970	00:00	109.3500	8.3500	0	0.0	0	CD	8	-0.613		-0.514	
_______19701335	001	B	12/12/1970	00:00	109.8483	8.2500	0	0.0	0	CD	8	-0.094		-0.034	
_______19711336	001	B	03/24/1971	00:00	107.8483	6.0500	0	0.0	0	CD	8	-0.350		-0.606	
_______19711336	001	B	03/24/1971	00:00	107.8500	6.0500	0	0.0	0	CD	8	-0.350		-0.606	
_______19711337	001	B	06/28/1971	00:00	107.5000	8.5000	0	0.0	0	CD	8	0.103		-0.282	
_______19711337	002	B	06/29/1971	00:00	109.5000	9.5000	0	0.0	0	CD	8	1.000		0.000	
_______19721338	001	B	09/30/1972	00:00	107.5000	5.5000	0	0.0	0	CD	8	0.600		0.000	
_______19721339	001	B	10/01/1972	00:00	109.5000	8.5000	0	0.0	0	CD	8	0.752		-0.274	
_______19721339	002	B	10/05/1972	00:00	107.0500	5.0500	0	0.0	0	CD	8	-0.564		-0.205	
_______19721340	001	B	11/01/1972	00:00	107.2500	5.2500	0	0.0	0	CD	8	0.000		-0.100	
_______19721340	002	B	11/02/1972	00:00	109.0500	7.4483	0	0.0	0	CD	8	-0.350		-0.606	
_______19721340	002	B	11/02/1972	00:00	109.0500	7.4500	0	0.0	0	CD	8	-0.350		-0.606	
_______19721341	001	B	11/30/1972	00:00	107.5000	6.5000	0	0.0	0	CD	8	1.200		0.000	
_______19731342	001	B	10/02/1973	00:00	105.5000	6.5000	0	0.0	0	CD	8	1.500		0.000	
_______19731343	001	B	10/20/1973	00:00	106.5000	9.5000	0	0.0	0	CD	4	1.500		0.000	
_______19731343	002	B	10/25/1973	00:00	107.5000	6.5000	0	0.0	0	CD	8	0.000		-0.500	
_______19731343	003	B	10/26/1973	00:00	106.5000	5.5000	0	0.0	0	CD	8	0.000		-0.500	
_______19741344	001	B	09/07/1974	00:00	109.2500	8.6483	0	0.0	0	CD	8	0.500		0.000	
_______19741344	001	B	09/07/1974	00:00	107.4483	6.0500	0	0.0	0	CD	8	0.239		-0.658	
_______19741344	001	B	09/07/1974	00:00	107.0500	5.4483	0	0.0	0	CD	8	0.050		0.087	
_______19741344	001	B	09/07/1974	00:00	107.9483	6.7500	0	0.0	0	CD	8	0.282		0.103	
_______19741344	001	B	09/07/1974	00:00	108.1500	7.0500	0	0.0	0	CD	8	0.052		0.295	
_______19741344	001	B	09/07/1974	00:00	109.9483	9.3500	0	0.0	0	CD	8	-0.230		0.193	
_______19741344	001	B	09/07/1974	00:00	107.7500	6.4483	0	0.0	0	CD	8	0.193		0.230	
_______19741344	001	B	09/07/1974	00:00	109.6500	9.1483	0	0.0	0	CD	8	-0.103		0.282	
_______19741344	001	B	09/07/1974	00:00	108.7500	7.9483	0	0.0	0	CD	8	0.321		0.383	
_______19741344	001	B	09/07/1974	00:00	109.4483	8.9483	0	0.0	0	CD	8	0.094		0.034	
_______19751345	001	B	03/19/1975	00:00	105.5000	5.5000	0	0.0	0	CD	8	-0.193		0.230	
_______19751345	002	B	03/20/1975	00:00	105.5000	7.5000	0	0.0	0	CD	8	-0.205		0.564	
_______19751346	001	B	04/28/1975	00:00	106.5000	8.5000	0	0.0	0	CD	8	0.700		0.000	
_______19751346	002	B	04/29/1975	00:00	107.5000	8.5000	0	0.0	0	CD	8	0.470		-0.171	
_______19751346	003	B	04/30/1975	00:00	108.5000	9.5000	0	0.0	0	CD	8	0.230		0.193	
_______19751347	001	B	05/04/1975	00:00	109.5000	9.5000	0	0.0	0	CD	8	-0.536		-0.450	
_______19751347	002	B	05/05/1975	00:00	108.5000	9.5000	0	0.0	0	CD	8	-0.342		-0.940	
_______19751347	003	B	05/07/1975	00:00	108.5000	8.5000	0	0.0	0	CD	8	0.000		-0.700	
_______19751347	004	B	05/10/1975	00:00	109.5000	9.5000	0	0.0	0	CD	8	0.094		-0.034	
_______19751348	001	B	09/20/1975	00:00	109.5000	9.5000	0	0.0	0	CD	8	0.752		0.274	
_______19751348	002	B	09/21/1975	00:00	107.5000	8.5000	0	0.0	0	CD	8	-0.000		0.300	
_______19751348	003	B	09/22/1975	00:00	106.5000	6.5000	0	0.0	0	CD	8	0.500		0.000	
_______19761349	001	B	02/02/1976	00:00	109.7500	8.9483	0	0.0	0	CD	8	-0.564		-0.205	
_______19761349	001	B	02/02/1976	00:00	108.9483	7.4483	0	0.0	0	CD	8	0.350		-0.606	
_______19761349	002	B	02/03/1976	00:00	107.3483	5.0500	0	0.0	0	CD	8	0.034		-0.094	
_______19771350	001	B	05/09/1977	00:00	107.5000	5.5000	0	0.0	0	CD	8	-1.000		-0.000	
_______19771350	002	B	05/12/1977	00:00	106.5000	9.5000	0	0.0	0	CD	4	0.077		0.064	
_______19771351	001	B	06/03/1977	00:00	107.5000	9.5000	0	0.0	0	CD	8	0.500		0.000	
_______19771351	002	B	06/05/1977	00:00	109.5000	9.5000	0	0.0	0	CD	8	0.700		0.000	
_______19781352	001	B	04/17/1978	00:00	106.5000	6.5000	0	0.0	0	CD	8	0.274		-0.752	
_______19791353	001	B	04/22/1979	00:00	108.2500	9.1483	0	0.0	0	CD	8	0.433		0.250	
_______19801354	001	B	05/26/1980	00:00	109.9483	9.0500	0	0.0	0	CD	8	-0.282		0.103	
_______19801354	001	B	05/26/1980	00:00	108.9483	8.4483	0	0.0	0	CD	8	-0.689		0.122	
_______19801354	002	B	05/27/1980	00:00	107.8483	7.9483	0	0.0	0	CD	8	-0.600		-0.000	
_______19801354	002	B	05/27/1980	00:00	106.0500	7.2500	0	0.0	0	CD	8	0.282		-0.103	
_______19801354	002	B	05/27/1980	00:00	105.7500	7.0500	0	0.0	0	CD	8	0.282		-0.103	
_______19801354	002	B	05/27/1980	00:00	107.9483	8.0500	0	0.0	0	CD	8	-0.470		-0.171	
_______19811355	001	B	04/05/1981	00:00	105.5000	5.5000	0	0.0	0	CD	8	-0.000		0.300	
_______19811355	002	B	04/07/1981	00:00	105.5000	7.5000	0	0.0	0	CD	8	0.000		0.000	
_______19811355	003	B	04/08/1981	00:00	105.5000	7.5000	0	0.0	0	CD	8	-0.300		-0.000	
_______19811355	004	B	04/09/1981	00:00	105.5000	8.5000	0	0.0	0	CD	8	-0.282		0.103	
_______19811355	005	B	04/10/1981	00:00	106.5000	9.5000	0	0.0	0	CD	4	-0.470		0.171	
_______19811355	006	B	04/11/1981	00:00	107.5000	9.5000	0	0.0	0	CD	8	-0.103		0.282	
_______19811356	001	B	07/01/1981	00:00	106.5000	5.5000	0	0.0	0	CD	8	0.700		0.000	
_______19811356	002	B	07/03/1981	00:00	108.5000	8.5000	0	0.0	0	CD	8	0.658		0.239	
_______19811357	001	B	11/23/1981	00:00	108.5000	7.5000	0	0.0	0	CD	8	-2.161		-0.787	
_______19811357	002	B	11/24/1981	00:00	106.5000	5.5000	0	0.0	0	CD	8	-0.940		-0.342	
_______19811358	001	B	12/12/1981	00:00	109.5000	8.5000	0	0.0	0	CD	8	-1.879		-0.684	
_______19811358	002	B	12/13/1981	00:00	108.5000	5.5000	0	0.0	0	CD	8	0.000		-0.300	
_______19851359	001	B	08/11/1985	00:00	109.1500	8.6483	0	0.0	0	CD	8	0.520		-0.300	
_______19851359	002	B	08/14/1985	00:00	109.1500	9.4483	0	0.0	0	CD	8	0.450		0.536	
_______19851360	001	B	10/28/1985	00:00	107.2500	5.7500	0	0.0	0	CD	8	-0.500		-0.866	
_______19851360	002	B	10/29/1985	00:00	109.2500	7.7500	0	0.0	0	CD	8	0.230		-0.193	
_______19851360	002	B	10/29/1985	00:00	107.6500	6.1500	0	0.0	0	CD	8	-0.771		-0.919	
_______19851360	002	B	10/29/1985	00:00	108.9483	7.4483	0	0.0	0	CD	8	-0.205		-0.564	
_______19881361	001	B	09/10/1988	00:00	109.5000	9.5000	0	0.0	0	CD	8	1.200		0.000	
_______19881361	002	B	09/12/1988	00:00	107.5000	6.5000	0	0.0	0	CD	8	0.919		0.771	
_______19881362	001	B	09/21/1988	00:00	106.5000	7.5000	0	0.0	0	CD	8	0.171		-0.470	
_______19881362	002	B	09/22/1988	00:00	105.5000	5.5000	0	0.0	0	CD	8	0.193		-0.230	
B_0222319931363	001	B	02/03/1993	00:08	108.7075	9.6919	0	10.0	0	CV	 	-0.719	0	-1.083	0
B_0222319931363	002	B	02/03/1993	23:37	108.4194	9.2631	0	10.0	0	CV	 	-0.662	0	-1.001	0
B_0222319931363	003	B	02/05/1993	01:38	108.1139	8.8281	0	10.0	0	CV	 	-0.705	0	-0.971	0
B_0222319931363	004	B	02/06/1993	02:39	107.8211	8.4822	0	10.0	0	CV	 	-0.645	0	-0.627	0
B_0222319931363	005	B	02/07/1993	01:48	107.5603	8.2983	0	10.0	0	CV	 	-0.640	0	-0.284	0
B_0222319931363	006	B	02/08/1993	00:37	107.3533	8.2031	0	10.0	0	CV	 	-0.358	0	-0.178	0
B_0222319931363	007	B	02/08/1993	22:00	108.7378	8.6297	0	10.0	0	CV	 	8.369	0	2.719	0
B_0222319931363	008	B	02/10/1993	02:29	108.3797	8.8658	0	10.0	0	CV	 	-5.856	0	-0.719	0
B_0222319931363	009	B	02/11/1993	03:59	106.5831	8.6594	0	10.0	0	CV	 	0.146	0	0.137	0
B_0222319931363	010	B	02/12/1993	20:58	106.5983	8.6989	0	10.0	0	CV	 	-0.037	0	0.093	0
B_0222319931363	011	B	02/13/1993	20:45	106.7356	8.6869	0	10.0	0	CV	 	0.586	0	-0.129	0
B_0222319931363	012	B	02/14/1993	22:10	107.0642	8.4958	0	10.0	0	CV	 	0.902	0	-0.792	0
B_0222319931363	013	B	02/15/1993	23:49	107.3467	8.4208	0	10.0	0	CV	 	0.378	0	0.327	0
B_0222319931363	014	B	02/17/1993	11:42	107.3353	9.1989	0	10.0	0	CV	 	-0.297	0	1.877	0
JFRO___19941364	001	B	08/15/1994	00:40	106.5872	5.0058	0	10.0	0	CA	0	-0.103	0	-0.282	0
JFRO___19941364	001	B	08/15/1994	00:40	106.5872	5.0058	0	15.0	0	CA	0	0.001	0	-0.100	0
JFRO___19941364	002	B	08/15/1994	00:45	106.6047	5.0253	0	10.0	0	CA	0	-0.137	0	-0.146	0
JFRO___19941364	002	B	08/15/1994	00:45	106.6047	5.0253	0	15.0	0	CA	0	0.013	0	-0.099	0
JFRO___19941364	003	B	08/15/1994	00:50	106.6214	5.0458	0	10.0	0	CA	0	-0.039	0	-0.297	0
JFRO___19941364	003	B	08/15/1994	00:50	106.6214	5.0458	0	15.0	0	CA	0	0.013	0	-0.200	0
JFRO___19941364	004	B	08/15/1994	00:55	106.6381	5.0658	0	10.0	0	CA	0	-0.062	0	-0.294	0
JFRO___19941364	004	B	08/15/1994	00:55	106.6381	5.0658	0	15.0	0	CA	0	0.071	0	-0.187	0
JFRO___19941364	005	B	08/15/1994	01:00	106.6544	5.0861	0	10.0	0	CA	0	-0.032	0	-0.197	0
JFRO___19941364	005	B	08/15/1994	01:00	106.6544	5.0861	0	15.0	0	CA	0	-0.015	0	-0.199	0
JFRO___19941364	006	B	08/15/1994	01:05	106.6711	5.1067	0	10.0	0	CA	0	0.023	0	-0.299	0
JFRO___19941364	006	B	08/15/1994	01:05	106.6711	5.1067	0	15.0	0	CA	0	0.002	0	-0.300	0
JFRO___19941364	007	B	08/15/1994	01:10	106.6886	5.1269	0	10.0	0	CA	0	-0.046	0	-0.195	0
JFRO___19941364	007	B	08/15/1994	01:10	106.6886	5.1269	0	15.0	0	CA	0	0.039	0	-0.196	0
JFRO___19941364	008	B	08/15/1994	01:15	106.7053	5.1469	0	10.0	0	CA	0	-0.022	0	-0.199	0
JFRO___19941364	008	B	08/15/1994	01:15	106.7053	5.1469	0	15.0	0	CA	0	0.039	0	-0.092	0
JFRO___19941364	009	B	08/15/1994	01:20	106.7219	5.1669	0	10.0	0	CA	0	-0.028	0	-0.299	0
JFRO___19941364	009	B	08/15/1994	01:20	106.7219	5.1669	0	15.0	0	CA	0	-0.003	0	-0.200	0
JFRO___19941364	010	B	08/15/1994	01:25	106.7403	5.1861	0	10.0	0	CA	0	0.031	0	-0.198	0
JFRO___19941364	010	B	08/15/1994	01:25	106.7403	5.1861	0	15.0	0	CA	0	0.151	0	-0.131	0
JFRO___19941364	011	B	08/15/1994	01:30	106.7625	5.2014	0	10.0	0	CA	0	0.063	0	-0.190	0
JFRO___19941364	011	B	08/15/1994	01:30	106.7625	5.2014	0	15.0	0	CA	0	0.037	0	-0.093	0
JFRO___19941364	012	B	08/15/1994	01:35	106.7839	5.2169	0	10.0	0	CA	0	-0.022	0	-0.098	0
JFRO___19941364	012	B	08/15/1994	01:35	106.7839	5.2169	0	15.0	0	CA	0	0.073	0	-0.068	0
JFRO___19941364	013	B	08/15/1994	01:40	106.8053	5.2328	0	10.0	0	CA	0	-0.070	0	-0.187	0
JFRO___19941364	013	B	08/15/1994	01:40	106.8053	5.2328	0	15.0	0	CA	0	0.003	0	-0.100	0
JFRO___19941364	014	B	08/15/1994	01:45	106.8219	5.2531	0	10.0	0	CA	0	-0.054	0	-0.193	0
JFRO___19941364	014	B	08/15/1994	01:45	106.8219	5.2531	0	15.0	0	CA	0	0.013	0	-0.099	0
JFRO___19941364	015	B	08/15/1994	01:50	106.8392	5.2736	0	10.0	0	CA	0	-0.056	0	-0.192	0
JFRO___19941364	015	B	08/15/1994	01:50	106.8392	5.2736	0	15.0	0	CA	0	-0.004	0	-0.100	0
JFRO___19941364	016	B	08/15/1994	01:55	106.8558	5.2939	0	10.0	0	CA	0	0.057	0	-0.192	0
JFRO___19941364	016	B	08/15/1994	01:55	106.8558	5.2939	0	15.0	0	CA	0	0.147	0	-0.136	0
JFRO___19941364	017	B	08/15/1994	02:00	106.8728	5.3144	0	10.0	0	CA	0	0.149	0	-0.134	0
JFRO___19941364	017	B	08/15/1994	02:00	106.8728	5.3144	0	15.0	0	CA	0	0.181	0	-0.084	0
JFRO___19941364	018	B	08/15/1994	02:05	106.8911	5.3356	0	10.0	0	CA	0	0.159	0	-0.121	0
JFRO___19941364	018	B	08/15/1994	02:05	106.8911	5.3356	0	15.0	0	CA	0	0.094	0	-0.033	0
JFRO___19941364	019	B	08/15/1994	02:10	106.9072	5.3553	0	10.0	0	CA	0	0.160	0	-0.120	0
JFRO___19941364	019	B	08/15/1994	02:10	106.9072	5.3553	0	15.0	0	CA	0	0.200	0	0.003	0
JFRO___19941364	020	B	08/15/1994	02:15	106.9253	5.3767	0	10.0	0	CA	0	0.123	0	-0.158	0
JFRO___19941364	020	B	08/15/1994	02:15	106.9253	5.3767	0	15.0	0	CA	0	0.177	0	-0.094	0
JFRO___19941364	021	B	08/15/1994	02:20	106.9419	5.3969	0	10.0	0	CA	0	0.152	0	-0.130	0
JFRO___19941364	021	B	08/15/1994	02:20	106.9419	5.3969	0	15.0	0	CA	0	0.192	0	-0.056	0
JFRO___19941364	022	B	08/15/1994	02:25	106.9589	5.4175	0	10.0	0	CA	0	0.083	0	-0.055	0
JFRO___19941364	022	B	08/15/1994	02:25	106.9589	5.4175	0	15.0	0	CA	0	0.098	0	0.022	0
JFRO___19941364	023	B	08/15/1994	02:30	106.9764	5.4378	0	10.0	0	CA	0	0.151	0	-0.131	0
JFRO___19941364	023	B	08/15/1994	02:30	106.9764	5.4378	0	15.0	0	CA	0	0.199	0	-0.023	0
JFRO___19941364	024	B	08/15/1994	02:35	106.9936	5.4583	0	10.0	0	CA	0	0.196	0	-0.039	0
JFRO___19941364	024	B	08/15/1994	02:35	106.9936	5.4583	0	15.0	0	CA	0	0.197	0	0.033	0
JFRO___19941364	025	B	08/15/1994	02:40	107.0106	5.4786	0	10.0	0	CA	0	0.200	0	-0.001	0
JFRO___19941364	025	B	08/15/1994	02:40	107.0106	5.4786	0	15.0	0	CA	0	0.175	0	0.096	0
JFRO___19941364	026	B	08/15/1994	02:45	107.0283	5.4994	0	10.0	0	CA	0	0.198	0	-0.025	0
JFRO___19941364	026	B	08/15/1994	02:45	107.0283	5.4994	0	15.0	0	CA	0	0.198	0	0.029	0
JFRO___19941364	027	B	08/15/1994	02:50	107.0453	5.5197	0	10.0	0	CA	0	0.297	0	-0.044	0
JFRO___19941364	027	B	08/15/1994	02:50	107.0453	5.5197	0	15.0	0	CA	0	0.399	0	0.028	0
JFRO___19941364	028	B	08/15/1994	02:55	107.0628	5.5406	0	10.0	0	CA	0	0.290	0	-0.075	0
JFRO___19941364	028	B	08/15/1994	02:55	107.0628	5.5406	0	15.0	0	CA	0	0.300	0	0.016	0
JFRO___19941364	029	B	08/15/1994	03:00	107.0803	5.5608	0	10.0	0	CA	0	0.300	0	0.002	0
JFRO___19941364	029	B	08/15/1994	03:00	107.0803	5.5608	0	15.0	0	CA	0	0.396	0	0.057	0
JFRO___19941364	030	B	08/15/1994	03:05	107.0975	5.5814	0	10.0	0	CA	0	0.294	0	0.058	0
JFRO___19941364	030	B	08/15/1994	03:05	107.0975	5.5814	0	15.0	0	CA	0	0.270	0	0.132	0
JFRO___19941364	031	B	08/15/1994	03:10	107.1150	5.6019	0	10.0	0	CA	0	0.174	0	0.098	0
JFRO___19941364	031	B	08/15/1994	03:10	107.1150	5.6019	0	15.0	0	CA	0	0.269	0	0.132	0
JFRO___19941364	032	B	08/15/1994	03:15	107.1322	5.6228	0	10.0	0	CA	0	0.194	0	0.047	0
JFRO___19941364	032	B	08/15/1994	03:15	107.1322	5.6228	0	15.0	0	CA	0	0.298	0	0.037	0
JFRO___19941364	033	B	08/15/1994	03:20	107.1500	5.6436	0	10.0	0	CA	0	0.248	0	0.168	0
JFRO___19941364	033	B	08/15/1994	03:20	107.1500	5.6436	0	15.0	0	CA	0	0.260	0	0.150	0
JFRO___19941364	034	B	08/15/1994	03:25	107.1669	5.6642	0	10.0	0	CA	0	0.196	0	0.041	0
JFRO___19941364	034	B	08/15/1994	03:25	107.1669	5.6642	0	15.0	0	CA	0	0.168	0	0.109	0
JFRO___19941364	035	B	08/15/1994	03:30	107.1844	5.6844	0	10.0	0	CA	0	0.256	0	0.156	0
JFRO___19941364	035	B	08/15/1994	03:30	107.1844	5.6844	0	15.0	0	CA	0	0.242	0	0.177	0
JFRO___19941364	036	B	08/15/1994	03:35	107.2022	5.7058	0	10.0	0	CA	0	0.271	0	0.128	0
JFRO___19941364	036	B	08/15/1994	03:35	107.2022	5.7058	0	15.0	0	CA	0	0.376	0	0.137	0
JFRO___19941364	036	B	08/15/1994	03:35	107.2022	5.7058	0	45.0	0	CA	0	0.278	0	0.112	0
JFRO___19941364	037	B	08/15/1994	03:40	107.2200	5.7267	0	10.0	0	CA	0	0.311	0	0.252	0
JFRO___19941364	037	B	08/15/1994	03:40	107.2200	5.7267	0	15.0	0	CA	0	0.401	0	0.299	0
JFRO___19941364	038	B	08/15/1994	03:45	107.2378	5.7478	0	10.0	0	CA	0	0.385	0	0.319	0
JFRO___19941364	038	B	08/15/1994	03:45	107.2378	5.7478	0	15.0	0	CA	0	0.346	0	0.361	0
JFRO___19941364	039	B	08/15/1994	03:50	107.2553	5.7686	0	10.0	0	CA	0	0.277	0	0.289	0
JFRO___19941364	039	B	08/15/1994	03:50	107.2553	5.7686	0	15.0	0	CA	0	0.221	0	0.334	0
JFRO___19941364	040	B	08/15/1994	03:55	107.2731	5.7900	0	10.0	0	CA	0	0.374	0	0.331	0
JFRO___19941364	040	B	08/15/1994	03:55	107.2731	5.7900	0	15.0	0	CA	0	0.380	0	0.464	0
JFRO___19941364	041	B	08/15/1994	04:00	107.2908	5.8108	0	10.0	0	CA	0	0.267	0	0.298	0
JFRO___19941364	041	B	08/15/1994	04:00	107.2908	5.8108	0	15.0	0	CA	0	0.307	0	0.395	0
JFRO___19941364	041	B	08/15/1994	04:00	107.2908	5.8108	0	45.0	0	CA	0	0.176	0	0.359	0
JFRO___19941364	042	B	08/15/1994	04:05	107.3086	5.8325	0	10.0	0	CA	0	0.225	0	0.447	0
JFRO___19941364	042	B	08/15/1994	04:05	107.3086	5.8325	0	15.0	0	CA	0	0.239	0	0.439	0
JFRO___19941364	043	B	08/15/1994	04:10	107.3261	5.8536	0	10.0	0	CA	0	0.288	0	0.526	0
JFRO___19941364	043	B	08/15/1994	04:10	107.3261	5.8536	0	15.0	0	CA	0	0.277	0	0.532	0
JFRO___19941364	043	B	08/15/1994	04:10	107.3261	5.8536	0	45.0	0	CA	0	0.189	0	0.463	0
JFRO___19941364	044	B	08/15/1994	04:15	107.3439	5.8750	0	10.0	0	CA	0	0.169	0	0.470	0
JFRO___19941364	044	B	08/15/1994	04:15	107.3439	5.8750	0	15.0	0	CA	0	0.192	0	0.568	0
JFRO___19941364	044	B	08/15/1994	04:15	107.3439	5.8750	0	45.0	0	CA	0	0.176	0	0.677	0
JFRO___19941364	045	B	08/15/1994	04:20	107.3614	5.8961	0	10.0	0	CA	0	0.101	0	0.490	0
JFRO___19941364	045	B	08/15/1994	04:20	107.3614	5.8961	0	15.0	0	CA	0	0.163	0	0.577	0
JFRO___19941364	045	B	08/15/1994	04:20	107.3614	5.8961	0	45.0	0	CA	0	0.134	0	0.482	0
JFRO___19941364	046	B	08/15/1994	04:25	107.3794	5.9172	0	10.0	0	CA	0	0.295	0	0.523	0
JFRO___19941364	046	B	08/15/1994	04:25	107.3794	5.9172	0	15.0	0	CA	0	0.326	0	0.619	0
JFRO___19941364	046	B	08/15/1994	04:25	107.3794	5.9172	0	45.0	0	CA	0	0.204	0	0.564	0
JFRO___19941364	047	B	08/15/1994	04:35	107.4150	5.9600	0	10.0	0	CA	0	0.301	0	0.632	0
JFRO___19941364	047	B	08/15/1994	04:35	107.4150	5.9600	0	15.0	0	CA	0	0.337	0	0.726	0
JFRO___19941364	047	B	08/15/1994	04:35	107.4150	5.9600	0	45.0	0	CA	0	0.373	0	0.819	0
JFRO___19941364	048	B	08/15/1994	04:40	107.4328	5.9814	0	10.0	0	CA	0	0.207	0	0.563	0
JFRO___19941364	049	B	08/15/1994	04:45	107.4511	6.0025	0	10.0	0	CA	0	0.348	0	0.607	0
JFRO___19941364	050	B	08/15/1994	04:50	107.4689	6.0239	0	10.0	0	CA	0	0.305	0	0.630	0
JFRO___19941364	051	B	08/15/1994	04:55	107.4864	6.0456	0	10.0	0	CA	0	0.175	0	0.678	0
JFRO___19941364	052	B	08/15/1994	05:00	107.5047	6.0667	0	10.0	0	CA	0	0.249	0	0.654	0
JFRO___19941364	053	B	08/15/1994	05:05	107.5228	6.0883	0	10.0	0	CA	0	0.237	0	0.659	0
JFRO___19941364	054	B	08/15/1994	05:10	107.5408	6.1097	0	10.0	0	CA	0	0.259	0	0.757	0
JFRO___19941364	055	B	08/15/1994	05:15	107.5589	6.1311	0	10.0	0	CA	0	0.285	0	0.639	0
JFRO___19941364	056	B	08/15/1994	05:20	107.5772	6.1522	0	10.0	0	CA	0	0.331	0	0.837	0
JFRO___19941364	057	B	08/15/1994	05:25	107.5953	6.1739	0	10.0	0	CA	0	0.451	0	0.779	0
JFRO___19941364	058	B	08/15/1994	05:30	107.6136	6.1956	0	10.0	0	CA	0	0.435	0	0.788	0
JFRO___19941364	059	B	08/15/1994	05:35	107.6319	6.2172	0	10.0	0	CA	0	0.392	0	0.810	0
JFRO___19941364	060	B	08/15/1994	05:40	107.6500	6.2389	0	10.0	0	CA	0	0.324	0	0.946	0
JFRO___19941364	061	B	08/15/1994	05:45	107.6678	6.2603	0	10.0	0	CA	0	0.375	0	0.927	0
JFRO___19941364	062	B	08/15/1994	05:50	107.6861	6.2825	0	10.0	0	CA	0	0.287	0	0.958	0
JFRO___19941364	063	B	08/15/1994	05:55	107.7047	6.3039	0	10.0	0	CA	0	0.333	0	1.049	0
JFRO___19941364	064	B	08/15/1994	06:00	107.7228	6.3261	0	10.0	0	CA	0	0.297	0	0.955	0
JFRO___19941364	065	B	08/15/1994	06:05	107.7411	6.3478	0	10.0	0	CA	0	0.309	0	1.056	0
JFRO___19941364	066	B	08/15/1994	06:10	107.7600	6.3694	0	10.0	0	CA	0	0.338	0	1.047	0
JFRO___19941364	067	B	08/15/1994	06:15	107.7781	6.3917	0	10.0	0	CA	0	0.371	0	1.036	0
JFRO___19941364	068	B	08/15/1994	06:20	107.7969	6.4139	0	10.0	0	CA	0	0.351	0	1.043	0
JFRO___19941364	069	B	08/15/1994	06:25	107.8150	6.4356	0	10.0	0	CA	0	0.374	0	1.245	0
JFRO___19941364	070	B	08/15/1994	06:30	107.8336	6.4578	0	10.0	0	CA	0	0.323	0	1.051	0
JFRO___19941364	070	B	08/15/1994	06:30	107.8336	6.4578	0	55.0	0	CA	0	0.253	0	1.377	0
JFRO___19941364	071	B	08/15/1994	06:35	107.8522	6.4794	0	10.0	0	CA	0	0.389	0	1.135	0
JFRO___19941364	072	B	08/15/1994	06:40	107.8708	6.5017	0	10.0	0	CA	0	0.355	0	1.146	0
JFRO___19941364	072	B	08/15/1994	06:40	107.8708	6.5017	0	55.0	0	CA	0	0.266	0	1.476	0
JFRO___19941364	073	B	08/15/1994	06:45	107.8894	6.5236	0	10.0	0	CA	0	0.433	0	1.011	0
JFRO___19941364	073	B	08/15/1994	06:45	107.8894	6.5236	0	55.0	0	CA	0	0.258	0	1.376	0
JFRO___19941364	074	B	08/15/1994	06:50	107.9081	6.5453	0	10.0	0	CA	0	0.416	0	1.018	0
JFRO___19941364	074	B	08/15/1994	06:50	107.9081	6.5453	0	55.0	0	CA	0	0.307	0	1.468	0
JFRO___19941364	075	B	08/15/1994	06:55	107.9261	6.5675	0	10.0	0	CA	0	0.478	0	1.100	0
JFRO___19941364	075	B	08/15/1994	06:55	107.9261	6.5675	0	55.0	0	CA	0	0.276	0	1.474	0
JFRO___19941364	076	B	08/15/1994	07:00	107.9453	6.5892	0	10.0	0	CA	0	0.444	0	1.115	0
JFRO___19941364	076	B	08/15/1994	07:00	107.9453	6.5892	0	55.0	0	CA	0	0.312	0	1.467	0
JFRO___19941364	077	B	08/15/1994	07:05	107.9636	6.6117	0	10.0	0	CA	0	0.318	0	1.053	0
JFRO___19941364	077	B	08/15/1994	07:05	107.9636	6.6117	0	55.0	0	CA	0	0.217	0	1.383	0
JFRO___19941364	078	B	08/15/1994	07:10	107.9825	6.6333	0	10.0	0	CA	0	0.373	0	1.141	0
JFRO___19941364	078	B	08/15/1994	07:10	107.9825	6.6333	0	55.0	0	CA	0	0.221	0	1.382	0
JFRO___19941364	079	B	08/15/1994	07:15	108.0006	6.6558	0	10.0	0	CA	0	0.353	0	1.147	0
JFRO___19941364	079	B	08/15/1994	07:15	108.0006	6.6558	0	55.0	0	CA	0	0.330	0	1.463	0
JFRO___19941364	080	B	08/15/1994	07:20	108.0192	6.6772	0	10.0	0	CA	0	0.385	0	1.137	0
JFRO___19941364	080	B	08/15/1994	07:20	108.0192	6.6772	0	55.0	0	CA	0	0.264	0	1.273	0
JFRO___19941364	081	B	08/15/1994	07:25	108.0378	6.6994	0	10.0	0	CA	0	0.365	0	1.038	0
JFRO___19941364	081	B	08/15/1994	07:25	108.0378	6.6994	0	55.0	0	CA	0	0.271	0	1.475	0
JFRO___19941364	082	B	08/15/1994	07:30	108.0567	6.7214	0	10.0	0	CA	0	0.389	0	1.029	0
JFRO___19941364	082	B	08/15/1994	07:30	108.0567	6.7214	0	55.0	0	CA	0	0.270	0	1.374	0
JFRO___19941364	083	B	08/15/1994	07:35	108.0750	6.7433	0	10.0	0	CA	0	0.347	0	1.149	0
JFRO___19941364	083	B	08/15/1994	07:35	108.0750	6.7433	0	55.0	0	CA	0	0.325	0	1.464	0
JFRO___19941364	084	B	08/15/1994	07:40	108.0942	6.7653	0	10.0	0	CA	0	0.418	0	1.125	0
JFRO___19941364	084	B	08/15/1994	07:40	108.0942	6.7653	0	55.0	0	CA	0	0.248	0	1.479	0
JFRO___19941364	085	B	08/15/1994	07:45	108.1125	6.7875	0	10.0	0	CA	0	0.442	0	1.116	0
JFRO___19941364	085	B	08/15/1994	07:45	108.1125	6.7875	0	55.0	0	CA	0	0.201	0	1.486	0
JFRO___19941364	086	B	08/15/1994	07:50	108.1314	6.8094	0	10.0	0	CA	0	0.347	0	1.253	0
JFRO___19941364	086	B	08/15/1994	07:50	108.1314	6.8094	0	55.0	0	CA	0	0.173	0	1.591	0
JFRO___19941364	087	B	08/15/1994	07:55	108.1489	6.8319	0	10.0	0	CA	0	0.383	0	1.137	0
JFRO___19941364	087	B	08/15/1994	07:55	108.1489	6.8319	0	55.0	0	CA	0	0.148	0	1.593	0
JFRO___19941364	088	B	08/15/1994	08:00	108.1667	6.8553	0	10.0	0	CA	0	0.410	0	1.128	0
JFRO___19941364	088	B	08/15/1994	08:00	108.1667	6.8553	0	55.0	0	CA	0	0.192	0	1.689	0
JFRO___19941364	089	B	08/15/1994	08:05	108.1844	6.8783	0	10.0	0	CA	0	0.412	0	1.020	0
JFRO___19941364	089	B	08/15/1994	08:05	108.1844	6.8783	0	55.0	0	CA	0	0.172	0	1.490	0
JFRO___19941364	090	B	08/15/1994	08:10	108.2014	6.9017	0	10.0	0	CA	0	0.378	0	1.033	0
JFRO___19941364	090	B	08/15/1994	08:10	108.2014	6.9017	0	55.0	0	CA	0	0.146	0	1.493	0
JFRO___19941364	091	B	08/15/1994	08:15	108.2181	6.9247	0	10.0	0	CA	0	0.405	0	1.023	0
JFRO___19941364	091	B	08/15/1994	08:15	108.2181	6.9247	0	55.0	0	CA	0	0.081	0	1.498	0
JFRO___19941364	092	B	08/15/1994	08:20	108.2358	6.9478	0	10.0	0	CA	0	0.467	0	0.996	0
JFRO___19941364	092	B	08/15/1994	08:20	108.2358	6.9478	0	55.0	0	CA	0	0.115	0	1.395	0
JFRO___19941364	093	B	08/15/1994	08:25	108.2528	6.9708	0	10.0	0	CA	0	0.405	0	1.023	0
JFRO___19941364	093	B	08/15/1994	08:25	108.2528	6.9708	0	55.0	0	CA	0	0.196	0	1.487	0
JFRO___19941364	094	B	08/15/1994	08:30	108.2703	6.9939	0	10.0	0	CA	0	0.340	0	0.940	0
JFRO___19941364	094	B	08/15/1994	08:30	108.2703	6.9939	0	55.0	0	CA	0	0.152	0	1.492	0
JFRO___19941364	095	B	08/15/1994	08:35	108.2869	7.0172	0	10.0	0	CA	0	0.368	0	0.930	0
JFRO___19941364	095	B	08/15/1994	08:35	108.2869	7.0172	0	55.0	0	CA	0	0.098	0	1.397	0
JFRO___19941364	096	B	08/15/1994	08:40	108.3042	7.0403	0	10.0	0	CA	0	0.449	0	1.004	0
JFRO___19941364	096	B	08/15/1994	08:40	108.3042	7.0403	0	55.0	0	CA	0	0.051	0	1.399	0
JFRO___19941364	097	B	08/15/1994	08:45	108.3217	7.0631	0	10.0	0	CA	0	0.357	0	0.934	0
JFRO___19941364	097	B	08/15/1994	08:45	108.3217	7.0631	0	55.0	0	CA	0	0.039	0	1.399	0
JFRO___19941364	098	B	08/15/1994	08:50	108.3392	7.0858	0	10.0	0	CA	0	0.419	0	0.908	0
JFRO___19941364	098	B	08/15/1994	08:50	108.3392	7.0858	0	55.0	0	CA	0	0.043	0	1.299	0
JFRO___19941364	099	B	08/15/1994	08:55	108.3569	7.1078	0	10.0	0	CA	0	0.286	0	0.958	0
JFRO___19941364	099	B	08/15/1994	08:55	108.3569	7.1078	0	55.0	0	CA	0	0.091	0	1.297	0
JFRO___19941364	100	B	08/15/1994	09:00	108.3758	7.1303	0	10.0	0	CA	0	0.147	0	0.786	0
JFRO___19941364	100	B	08/15/1994	09:00	108.3758	7.1303	0	55.0	0	CA	0	0.109	0	1.195	0
JFRO___19941364	101	B	08/15/1994	09:05	108.3939	7.1517	0	10.0	0	CA	0	0.183	0	0.881	0
JFRO___19941364	101	B	08/15/1994	09:05	108.3939	7.1517	0	55.0	0	CA	0	0.102	0	1.095	0
JFRO___19941364	102	B	08/15/1994	09:10	108.4125	7.1739	0	10.0	0	CA	0	0.186	0	0.881	0
JFRO___19941364	102	B	08/15/1994	09:10	108.4125	7.1739	0	55.0	0	CA	0	0.040	0	0.999	0
JFRO___19941364	103	B	08/15/1994	09:15	108.4306	7.1958	0	10.0	0	CA	0	0.234	0	0.869	0
JFRO___19941364	103	B	08/15/1994	09:15	108.4306	7.1958	0	55.0	0	CA	0	-0.010	0	1.200	0
JFRO___19941364	104	B	08/15/1994	09:20	108.4489	7.2178	0	10.0	0	CA	0	0.281	0	0.855	0
JFRO___19941364	104	B	08/15/1994	09:20	108.4489	7.2178	0	55.0	0	CA	0	-0.118	0	1.295	0
JFRO___19941364	105	B	08/15/1994	09:25	108.4675	7.2392	0	10.0	0	CA	0	0.272	0	0.858	0
JFRO___19941364	105	B	08/15/1994	09:25	108.4675	7.2392	0	55.0	0	CA	0	-0.158	0	1.391	0
JFRO___19941364	106	B	08/15/1994	09:30	108.4861	7.2608	0	10.0	0	CA	0	0.224	0	0.872	0
JFRO___19941364	106	B	08/15/1994	09:30	108.4861	7.2608	0	55.0	0	CA	0	-0.202	0	1.385	0
JFRO___19941364	107	B	08/15/1994	09:35	108.5042	7.2825	0	10.0	0	CA	0	0.191	0	0.674	0
JFRO___19941364	107	B	08/15/1994	09:35	108.5042	7.2825	0	55.0	0	CA	0	-0.163	0	1.189	0
JFRO___19941364	108	B	08/15/1994	09:40	108.5228	7.3044	0	10.0	0	CA	0	0.234	0	0.765	0
JFRO___19941364	108	B	08/15/1994	09:40	108.5228	7.3044	0	55.0	0	CA	0	-0.115	0	1.194	0
JFRO___19941364	109	B	08/15/1994	09:45	108.5408	7.3258	0	10.0	0	CA	0	0.229	0	0.767	0
JFRO___19941364	109	B	08/15/1994	09:45	108.5408	7.3258	0	55.0	0	CA	0	-0.204	0	1.081	0
JFRO___19941364	110	B	08/15/1994	09:50	108.5594	7.3478	0	10.0	0	CA	0	0.206	0	0.876	0
JFRO___19941364	110	B	08/15/1994	09:50	108.5594	7.3478	0	55.0	0	CA	0	-0.155	0	1.089	0
JFRO___19941364	111	B	08/15/1994	09:55	108.5778	7.3692	0	10.0	0	CA	0	0.125	0	0.891	0
JFRO___19941364	111	B	08/15/1994	09:55	108.5778	7.3692	0	55.0	0	CA	0	-0.179	0	0.984	0
JFRO___19941364	112	B	08/15/1994	10:00	108.5969	7.3897	0	10.0	0	CA	0	0.047	0	0.899	0
JFRO___19941364	112	B	08/15/1994	10:00	108.5969	7.3897	0	55.0	0	CA	0	-0.183	0	1.085	0
JFRO___19941364	113	B	08/15/1994	10:05	108.6164	7.4089	0	10.0	0	CA	0	-0.006	0	0.900	0
JFRO___19941364	113	B	08/15/1994	10:05	108.6164	7.4089	0	55.0	0	CA	0	-0.197	0	1.082	0
JFRO___19941364	114	B	08/15/1994	10:10	108.6369	7.4278	0	10.0	0	CA	0	0.130	0	0.891	0
JFRO___19941364	114	B	08/15/1994	10:10	108.6369	7.4278	0	55.0	0	CA	0	-0.121	0	1.093	0
JFRO___19941364	115	B	08/15/1994	10:15	108.6544	7.4489	0	10.0	0	CA	0	0.193	0	0.879	0
JFRO___19941364	115	B	08/15/1994	10:15	108.6544	7.4489	0	55.0	0	CA	0	-0.023	0	1.100	0
JFRO___19941364	116	B	08/15/1994	10:20	108.6725	7.4700	0	10.0	0	CA	0	0.162	0	0.885	0
JFRO___19941364	116	B	08/15/1994	10:20	108.6725	7.4700	0	55.0	0	CA	0	-0.056	0	1.099	0
JFRO___19941364	117	B	08/15/1994	10:25	108.6903	7.4914	0	10.0	0	CA	0	0.227	0	0.871	0
JFRO___19941364	117	B	08/15/1994	10:25	108.6903	7.4914	0	55.0	0	CA	0	0.025	0	1.200	0
JFRO___19941364	118	B	08/15/1994	10:30	108.7081	7.5125	0	10.0	0	CA	0	0.219	0	0.769	0
JFRO___19941364	118	B	08/15/1994	10:30	108.7081	7.5125	0	55.0	0	CA	0	0.035	0	0.999	0
JFRO___19941364	119	B	08/15/1994	10:35	108.7258	7.5333	0	10.0	0	CA	0	0.312	0	0.844	0
JFRO___19941364	119	B	08/15/1994	10:35	108.7258	7.5333	0	55.0	0	CA	0	0.091	0	0.996	0
JFRO___19941364	120	B	08/15/1994	10:40	108.7444	7.5547	0	10.0	0	CA	4	0.263	0	0.861	0
JFRO___19941364	120	B	08/15/1994	10:40	108.7444	7.5547	0	55.0	0	CA	4	0.047	0	0.999	0
JFRO___19941364	121	B	08/15/1994	10:45	108.7622	7.5756	0	10.0	0	CA	0	0.238	0	0.764	0
JFRO___19941364	121	B	08/15/1994	10:45	108.7622	7.5756	0	55.0	0	CA	0	0.013	0	0.900	0
JFRO___19941364	122	B	08/15/1994	10:50	108.7803	7.5967	0	10.0	0	CA	0	0.199	0	0.878	0
JFRO___19941364	122	B	08/15/1994	10:50	108.7803	7.5967	0	55.0	0	CA	0	-0.085	0	0.996	0
JFRO___19941364	123	B	08/15/1994	10:55	108.7981	7.6172	0	10.0	0	CA	0	0.259	0	0.862	0
JFRO___19941364	123	B	08/15/1994	10:55	108.7981	7.6172	0	55.0	0	CA	0	-0.019	0	0.900	0
JFRO___19941364	124	B	08/15/1994	11:00	108.8158	7.6381	0	10.0	0	CA	0	0.201	0	0.670	0
JFRO___19941364	124	B	08/15/1994	11:00	108.8158	7.6381	0	55.0	0	CA	0	-0.034	0	0.699	0
JFRO___19941364	125	B	08/15/1994	11:05	108.8339	7.6594	0	10.0	0	CA	0	0.199	0	0.671	0
JFRO___19941364	125	B	08/15/1994	11:05	108.8339	7.6594	0	55.0	0	CA	0	0.000	0	0.700	0
JFRO___19941364	126	B	08/15/1994	11:10	108.8519	7.6803	0	10.0	0	CA	0	0.224	0	0.663	0
JFRO___19941364	126	B	08/15/1994	11:10	108.8519	7.6803	0	55.0	0	CA	0	0.016	0	0.600	0
JFRO___19941364	127	B	08/15/1994	11:15	108.8694	7.7003	0	10.0	0	CA	0	0.167	0	0.680	0
JFRO___19941364	127	B	08/15/1994	11:15	108.8694	7.7003	0	55.0	0	CA	0	0.013	0	0.700	0
JFRO___19941364	128	B	08/15/1994	11:20	108.8872	7.7211	0	10.0	0	CA	0	0.010	0	0.700	0
JFRO___19941364	128	B	08/15/1994	11:20	108.8872	7.7211	0	55.0	0	CA	0	-0.085	0	0.594	0
JFRO___19941364	129	B	08/15/1994	11:25	108.9053	7.7422	0	10.0	0	CA	0	0.040	0	0.599	0
JFRO___19941364	129	B	08/15/1994	11:25	108.9053	7.7422	0	55.0	0	CA	0	-0.117	0	0.589	0
JFRO___19941364	130	B	08/15/1994	11:30	108.9231	7.7631	0	10.0	0	CA	0	-0.031	0	0.699	0
JFRO___19941364	130	B	08/15/1994	11:30	108.9231	7.7631	0	55.0	0	CA	0	-0.128	0	0.586	0
JFRO___19941364	131	B	08/15/1994	11:35	108.9406	7.7836	0	10.0	0	CA	0	-0.014	0	0.600	0
JFRO___19941364	131	B	08/15/1994	11:35	108.9406	7.7836	0	55.0	0	CA	0	-0.155	0	0.580	0
JFRO___19941364	132	B	08/15/1994	11:40	108.9586	7.8044	0	10.0	0	CA	0	0.046	0	0.698	0
JFRO___19941364	132	B	08/15/1994	11:40	108.9586	7.8044	0	55.0	0	CA	0	-0.128	0	0.790	0
JFRO___19941364	133	B	08/15/1994	11:45	108.9767	7.8247	0	10.0	0	CA	0	0.194	0	0.673	0
JFRO___19941364	133	B	08/15/1994	11:45	108.9767	7.8247	0	55.0	0	CA	0	-0.046	0	0.799	0
JFRO___19941364	134	B	08/15/1994	11:50	108.9944	7.8458	0	10.0	0	CA	0	0.083	0	0.695	0
JFRO___19941364	134	B	08/15/1994	11:50	108.9944	7.8458	0	55.0	0	CA	0	-0.071	0	0.696	0
JFRO___19941364	135	B	08/15/1994	11:55	109.0125	7.8661	0	10.0	0	CA	0	0.114	0	0.589	0
JFRO___19941364	135	B	08/15/1994	11:55	109.0125	7.8661	0	55.0	0	CA	0	-0.081	0	0.594	0
JFRO___19941364	136	B	08/15/1994	12:00	109.0303	7.8869	0	10.0	0	CA	0	0.133	0	0.789	0
JFRO___19941364	136	B	08/15/1994	12:00	109.0303	7.8869	0	55.0	0	CA	0	-0.063	0	0.697	0
JFRO___19941364	137	B	08/15/1994	12:05	109.0486	7.9078	0	10.0	0	CA	0	0.199	0	0.671	0
JFRO___19941364	137	B	08/15/1994	12:05	109.0486	7.9078	0	55.0	0	CA	0	0.012	0	0.700	0
JFRO___19941364	137	B	08/15/1994	12:05	109.0486	7.9078	0	115.0	0	CA	0	0.078	0	0.997	0
JFRO___19941364	138	B	08/15/1994	12:10	109.0664	7.9286	0	10.0	0	CA	0	0.243	0	0.657	0
JFRO___19941364	138	B	08/15/1994	12:10	109.0664	7.9286	0	55.0	0	CA	0	0.022	0	0.600	0
JFRO___19941364	138	B	08/15/1994	12:10	109.0664	7.9286	0	115.0	0	CA	0	0.106	0	0.994	0
JFRO___19941364	139	B	08/15/1994	12:15	109.0850	7.9492	0	10.0	0	CA	0	0.277	0	0.532	0
JFRO___19941364	139	B	08/15/1994	12:15	109.0850	7.9492	0	55.0	0	CA	0	-0.001	0	0.500	0
JFRO___19941364	139	B	08/15/1994	12:15	109.0850	7.9492	0	115.0	0	CA	0	0.139	0	0.990	0
JFRO___19941364	140	B	08/15/1994	12:20	109.1033	7.9694	0	10.0	0	CA	0	0.311	0	0.391	0
JFRO___19941364	140	B	08/15/1994	12:20	109.1033	7.9694	0	55.0	0	CA	0	0.041	0	0.398	0
JFRO___19941364	140	B	08/15/1994	12:20	109.1033	7.9694	0	115.0	0	CA	0	0.108	0	0.994	0
JFRO___19941364	141	B	08/15/1994	12:25	109.1214	7.9897	0	10.0	0	CA	0	0.328	0	0.503	0
JFRO___19941364	141	B	08/15/1994	12:25	109.1214	7.9897	0	55.0	0	CA	0	0.025	0	0.399	0
JFRO___19941364	141	B	08/15/1994	12:25	109.1214	7.9897	0	115.0	0	CA	0	0.088	0	1.096	0
JFRO___19941364	142	B	08/15/1994	12:30	109.1403	8.0097	0	10.0	0	CA	0	2.182	0	-0.999	0
JFRO___19941364	142	B	08/15/1994	12:30	109.1403	8.0097	0	55.0	0	CA	0	1.942	0	-1.033	0
JFRO___19941364	142	B	08/15/1994	12:30	109.1403	8.0097	0	115.0	0	CA	0	1.967	0	-0.364	0
JFRO___19941364	143	B	08/15/1994	12:35	109.1586	8.0308	0	10.0	0	CA	4	2.524	0	-0.625	0
JFRO___19941364	143	B	08/15/1994	12:35	109.1586	8.0308	0	55.0	0	CA	4	2.317	0	-0.625	0
JFRO___19941364	143	B	08/15/1994	12:35	109.1586	8.0308	0	115.0	0	CA	4	2.300	0	0.000	0
JFRO___19941364	144	B	08/15/1994	12:40	109.1767	8.0514	0	10.0	0	CA	0	2.772	0	-0.853	0
JFRO___19941364	144	B	08/15/1994	12:40	109.1767	8.0514	0	55.0	0	CA	0	2.457	0	-0.851	0
JFRO___19941364	144	B	08/15/1994	12:40	109.1767	8.0514	0	115.0	0	CA	0	2.496	0	-0.140	0
JFRO___19941364	145	B	08/15/1994	12:45	109.1953	8.0714	0	10.0	0	CA	0	2.825	0	-1.276	0
JFRO___19941364	145	B	08/15/1994	12:45	109.1953	8.0714	0	55.0	0	CA	0	2.622	0	-1.239	0
JFRO___19941364	145	B	08/15/1994	12:45	109.1953	8.0714	0	115.0	0	CA	0	2.869	0	-0.424	0
JFRO___19941364	146	B	08/15/1994	12:50	109.2131	8.0917	0	10.0	0	CA	0	2.465	0	-1.102	0
JFRO___19941364	146	B	08/15/1994	12:50	109.2131	8.0917	0	55.0	0	CA	0	2.291	0	-1.229	0
JFRO___19941364	146	B	08/15/1994	12:50	109.2131	8.0917	0	115.0	0	CA	0	2.371	0	-0.371	0
JFRO___19941364	147	B	08/15/1994	12:55	109.2317	8.1119	0	10.0	0	CA	0	3.111	0	-1.102	0
JFRO___19941364	147	B	08/15/1994	12:55	109.2317	8.1119	0	55.0	0	CA	0	2.882	0	-1.141	0
JFRO___19941364	147	B	08/15/1994	12:55	109.2317	8.1119	0	115.0	0	CA	0	2.870	0	-0.419	0
JFRO___19941364	148	B	08/15/1994	13:00	109.2492	8.1325	0	10.0	0	CA	0	2.416	0	-0.961	0
JFRO___19941364	148	B	08/15/1994	13:00	109.2492	8.1325	0	55.0	0	CA	0	1.996	0	-1.143	0
JFRO___19941364	148	B	08/15/1994	13:00	109.2492	8.1325	0	105.0	0	CA	0	2.393	0	-0.188	0
JFRO___19941364	149	B	08/15/1994	13:05	109.2675	8.1525	0	10.0	0	CA	0	2.854	0	-1.211	0
JFRO___19941364	149	B	08/15/1994	13:05	109.2675	8.1525	0	55.0	0	CA	0	2.712	0	-1.282	0
JFRO___19941364	149	B	08/15/1994	13:05	109.2675	8.1525	0	105.0	0	CA	0	2.754	0	-0.505	0
JFRO___19941364	150	B	08/15/1994	13:10	109.2878	8.1703	0	10.0	0	CA	0	2.475	0	-1.310	0
JFRO___19941364	150	B	08/15/1994	13:10	109.2878	8.1703	0	55.0	0	CA	0	2.127	0	-1.314	0
JFRO___19941364	150	B	08/15/1994	13:10	109.2878	8.1703	0	105.0	0	CA	0	2.102	0	-0.651	0
JFRO___19941364	151	B	08/15/1994	13:15	109.3083	8.1878	0	10.0	0	CA	0	2.338	0	-1.350	0
JFRO___19941364	151	B	08/15/1994	13:15	109.3083	8.1878	0	55.0	0	CA	0	2.122	0	-1.321	0
JFRO___19941364	151	B	08/15/1994	13:15	109.3083	8.1878	0	105.0	0	CA	0	2.194	0	-0.692	0
JFRO___19941364	152	B	08/15/1994	13:20	109.3283	8.2061	0	10.0	0	CA	0	2.912	0	-1.942	0
JFRO___19941364	152	B	08/15/1994	13:20	109.3283	8.2061	0	55.0	0	CA	0	2.561	0	-1.747	0
JFRO___19941364	152	B	08/15/1994	13:20	109.3283	8.2061	0	105.0	0	CA	0	2.725	0	-0.992	0
JFRO___19941364	153	B	08/15/1994	13:25	109.3456	8.2267	0	10.0	0	CA	0	2.219	0	-0.915	0
JFRO___19941364	153	B	08/15/1994	13:25	109.3456	8.2267	0	55.0	0	CA	0	1.913	0	-1.087	0
JFRO___19941364	153	B	08/15/1994	13:25	109.3456	8.2267	0	105.0	0	CA	0	2.047	0	-0.469	0
JFRO___19941364	154	B	08/15/1994	13:30	109.3625	8.2478	0	10.0	0	CA	0	2.577	0	-1.094	0
JFRO___19941364	154	B	08/15/1994	13:30	109.3625	8.2478	0	55.0	0	CA	0	2.312	0	-1.188	0
JFRO___19941364	154	B	08/15/1994	13:30	109.3625	8.2478	0	105.0	0	CA	0	2.417	0	-0.639	0
JFRO___19941364	155	B	08/15/1994	13:35	109.3808	8.2678	0	10.0	0	CA	0	2.849	0	-1.221	0
JFRO___19941364	155	B	08/15/1994	13:35	109.3808	8.2678	0	55.0	0	CA	0	2.484	0	-1.293	0
JFRO___19941364	155	B	08/15/1994	13:35	109.3808	8.2678	0	105.0	0	CA	0	2.624	0	-0.635	0
JFRO___19941364	156	B	08/15/1994	13:40	109.3989	8.2883	0	10.0	0	CA	0	2.685	0	-1.339	0
JFRO___19941364	156	B	08/15/1994	13:40	109.3989	8.2883	0	55.0	0	CA	0	2.401	0	-1.234	0
JFRO___19941364	156	B	08/15/1994	13:40	109.3989	8.2883	0	105.0	0	CA	0	2.526	0	-0.616	0
JFRO___19941364	157	B	08/15/1994	13:45	109.4164	8.3083	0	10.0	0	CA	0	2.674	0	-1.569	0
JFRO___19941364	157	B	08/15/1994	13:45	109.4164	8.3083	0	55.0	0	CA	0	2.297	0	-1.419	0
JFRO___19941364	157	B	08/15/1994	13:45	109.4164	8.3083	0	105.0	0	CA	0	2.484	0	-0.769	0
JFRO___19941364	158	B	08/15/1994	13:50	109.4339	8.3278	0	10.0	0	CA	0	2.390	0	-1.643	0
JFRO___19941364	158	B	08/15/1994	13:50	109.4339	8.3278	0	55.0	0	CA	0	2.130	0	-1.491	0
JFRO___19941364	158	B	08/15/1994	13:50	109.4339	8.3278	0	105.0	0	CA	0	2.231	0	-0.883	0
JFRO___19941364	159	B	08/15/1994	13:55	109.4517	8.3481	0	10.0	0	CA	0	2.517	0	-1.227	0
JFRO___19941364	159	B	08/15/1994	13:55	109.4517	8.3481	0	55.0	0	CA	0	2.060	0	-1.023	0
JFRO___19941364	159	B	08/15/1994	13:55	109.4517	8.3481	0	105.0	0	CA	0	2.245	0	-0.498	0
JFRO___19941364	160	B	08/15/1994	14:00	109.4694	8.3681	0	10.0	0	CA	0	2.747	0	-2.003	0
JFRO___19941364	160	B	08/15/1994	14:00	109.4694	8.3681	0	55.0	0	CA	0	2.154	0	-1.789	0
JFRO___19941364	160	B	08/15/1994	14:00	109.4694	8.3681	0	105.0	0	CA	0	2.441	0	-1.154	0
JFRO___19941364	161	B	08/15/1994	14:05	109.4867	8.3886	0	10.0	0	CA	0	2.593	0	-1.299	0
JFRO___19941364	161	B	08/15/1994	14:05	109.4867	8.3886	0	55.0	0	CA	0	2.101	0	-1.160	0
JFRO___19941364	161	B	08/15/1994	14:05	109.4867	8.3886	0	105.0	0	CA	0	2.457	0	-0.460	0
JFRO___19941364	162	B	08/15/1994	14:10	109.5039	8.4081	0	10.0	0	CA	0	2.530	0	-1.791	0
JFRO___19941364	162	B	08/15/1994	14:10	109.5039	8.4081	0	55.0	0	CA	0	1.998	0	-1.664	0
JFRO___19941364	162	B	08/15/1994	14:10	109.5039	8.4081	0	105.0	0	CA	0	2.424	0	-0.940	0
JFRO___19941364	163	B	08/15/1994	14:15	109.5214	8.4283	0	10.0	0	CA	0	2.553	0	-1.375	0
JFRO___19941364	163	B	08/15/1994	14:15	109.5214	8.4283	0	55.0	0	CA	0	2.053	0	-1.243	0
JFRO___19941364	163	B	08/15/1994	14:15	109.5214	8.4283	0	105.0	0	CA	0	2.537	0	-0.567	0
JFRO___19941364	164	B	08/15/1994	14:20	109.5386	8.4481	0	10.0	0	CA	0	2.383	0	-1.822	0
JFRO___19941364	164	B	08/15/1994	14:20	109.5386	8.4481	0	55.0	0	CA	0	2.053	0	-1.754	0
JFRO___19941364	164	B	08/15/1994	14:20	109.5386	8.4481	0	105.0	0	CA	0	2.500	0	-1.020	0
JFRO___19941364	165	B	08/15/1994	14:25	109.5561	8.4683	0	10.0	0	CA	0	2.666	0	-1.583	0
JFRO___19941364	165	B	08/15/1994	14:25	109.5561	8.4683	0	55.0	0	CA	0	2.212	0	-1.366	0
JFRO___19941364	165	B	08/15/1994	14:25	109.5561	8.4683	0	105.0	0	CA	0	2.518	0	-0.647	0
JFRO___19941364	166	B	08/15/1994	14:30	109.5728	8.4886	0	10.0	0	CA	0	2.274	0	-1.634	0
JFRO___19941364	166	B	08/15/1994	14:30	109.5728	8.4886	0	55.0	0	CA	0	1.809	0	-1.252	0
JFRO___19941364	166	B	08/15/1994	14:30	109.5728	8.4886	0	105.0	0	CA	0	2.344	0	-0.515	0
JFRO___19941364	167	B	08/15/1994	14:35	109.5903	8.5086	0	10.0	0	CA	0	2.729	0	-1.855	0
JFRO___19941364	167	B	08/15/1994	14:35	109.5903	8.5086	0	55.0	0	CA	0	2.396	0	-1.634	0
JFRO___19941364	167	B	08/15/1994	14:35	109.5903	8.5086	0	105.0	0	CA	0	2.963	0	-0.912	0
JFRO___19941364	168	B	08/15/1994	14:40	109.6072	8.5286	0	10.0	0	CA	0	2.332	0	-1.549	0
JFRO___19941364	168	B	08/15/1994	14:40	109.6072	8.5286	0	55.0	0	CA	0	1.780	0	-1.293	0
JFRO___19941364	168	B	08/15/1994	14:40	109.6072	8.5286	0	105.0	0	CA	0	2.538	0	-0.563	0
JFRO___19941364	169	B	08/15/1994	14:45	109.6247	8.5489	0	10.0	0	CA	0	2.626	0	-1.647	0
JFRO___19941364	169	B	08/15/1994	14:45	109.6247	8.5489	0	55.0	0	CA	0	2.132	0	-1.488	0
JFRO___19941364	169	B	08/15/1994	14:45	109.6247	8.5489	0	105.0	0	CA	0	2.389	0	-0.735	0
JFRO___19941364	170	B	08/15/1994	14:50	109.6417	8.5686	0	10.0	0	CA	0	2.593	0	-2.041	0
JFRO___19941364	170	B	08/15/1994	14:50	109.6417	8.5686	0	55.0	0	CA	0	2.164	0	-1.777	0
JFRO___19941364	170	B	08/15/1994	14:50	109.6417	8.5686	0	105.0	0	CA	0	2.231	0	-1.127	0
JFRO___19941364	171	B	08/15/1994	14:55	109.6589	8.5889	0	10.0	0	CA	0	2.777	0	-1.590	0
JFRO___19941364	171	B	08/15/1994	14:55	109.6589	8.5889	0	55.0	0	CA	0	2.393	0	-1.251	0
JFRO___19941364	171	B	08/15/1994	14:55	109.6589	8.5889	0	105.0	0	CA	0	2.507	0	-0.690	0
JFRO___19941364	172	B	08/15/1994	15:00	109.6756	8.6086	0	10.0	0	CA	0	2.533	0	-1.787	0
JFRO___19941364	172	B	08/15/1994	15:00	109.6756	8.6086	0	55.0	0	CA	0	2.127	0	-1.495	0
JFRO___19941364	172	B	08/15/1994	15:00	109.6756	8.6086	0	105.0	0	CA	0	2.086	0	-0.968	0
JFRO___19941364	173	B	08/15/1994	15:05	109.6931	8.6286	0	10.0	0	CA	0	2.454	0	-1.725	0
JFRO___19941364	173	B	08/15/1994	15:05	109.6931	8.6286	0	55.0	0	CA	0	2.238	0	-1.510	0
JFRO___19941364	173	B	08/15/1994	15:05	109.6931	8.6286	0	105.0	0	CA	0	2.043	0	-0.817	0
JFRO___19941364	174	B	08/15/1994	15:10	109.7100	8.6486	0	10.0	0	CA	0	2.665	0	-1.771	0
JFRO___19941364	174	B	08/15/1994	15:10	109.7100	8.6486	0	55.0	0	CA	0	2.421	0	-1.596	0
JFRO___19941364	174	B	08/15/1994	15:10	109.7100	8.6486	0	105.0	0	CA	0	2.272	0	-0.773	0
JFRO___19941364	175	B	08/15/1994	15:15	109.7264	8.6686	0	10.0	0	CA	0	2.200	0	-1.732	0
JFRO___19941364	175	B	08/15/1994	15:15	109.7264	8.6686	0	55.0	0	CA	0	1.865	0	-1.510	0
JFRO___19941364	175	B	08/15/1994	15:15	109.7264	8.6686	0	105.0	0	CA	0	2.052	0	-0.792	0
JFRO___19941364	176	B	08/15/1994	15:20	109.7433	8.6881	0	10.0	0	CA	0	2.550	0	-2.248	0
JFRO___19941364	176	B	08/15/1994	15:20	109.7433	8.6881	0	55.0	0	CA	0	2.094	0	-1.859	0
JFRO___19941364	176	B	08/15/1994	15:20	109.7433	8.6881	0	105.0	0	CA	0	2.222	0	-1.147	0
JFRO___19941364	177	B	08/15/1994	15:25	109.7603	8.7078	0	10.0	0	CA	0	2.325	0	-1.733	0
JFRO___19941364	177	B	08/15/1994	15:25	109.7603	8.7078	0	55.0	0	CA	0	1.927	0	-1.431	0
JFRO___19941364	177	B	08/15/1994	15:25	109.7603	8.7078	0	105.0	0	CA	0	2.107	0	-0.632	0
JFRO___19941364	178	B	08/15/1994	15:30	109.7772	8.7278	0	10.0	0	CA	0	2.672	0	-2.103	0
JFRO___19941364	178	B	08/15/1994	15:30	109.7772	8.7278	0	55.0	0	CA	0	2.378	0	-1.659	0
JFRO___19941364	178	B	08/15/1994	15:30	109.7772	8.7278	0	105.0	0	CA	0	2.551	0	-0.883	0
JFRO___19941364	179	B	08/15/1994	15:35	109.7942	8.7475	0	10.0	0	CA	0	2.202	0	-1.887	0
JFRO___19941364	179	B	08/15/1994	15:35	109.7942	8.7475	0	55.0	0	CA	0	1.847	0	-1.533	0
JFRO___19941364	179	B	08/15/1994	15:35	109.7942	8.7475	0	105.0	0	CA	0	2.163	0	-0.783	0
JFRO___19941364	180	B	08/15/1994	15:40	109.8106	8.7675	0	10.0	0	CA	0	2.212	0	-2.027	0
JFRO___19941364	180	B	08/15/1994	15:40	109.8106	8.7675	0	55.0	0	CA	0	1.764	0	-1.628	0
JFRO___19941364	180	B	08/15/1994	15:40	109.8106	8.7675	0	105.0	0	CA	0	1.921	0	-0.847	0
JFRO___19941364	181	B	08/15/1994	15:45	109.8281	8.7867	0	10.0	0	CA	0	3.008	0	-2.154	0
JFRO___19941364	181	B	08/15/1994	15:45	109.8281	8.7867	0	55.0	0	CA	0	2.521	0	-1.805	0
JFRO___19941364	181	B	08/15/1994	15:45	109.8281	8.7867	0	105.0	0	CA	0	2.641	0	-0.930	0
JFRO___19941364	182	B	08/15/1994	15:50	109.8444	8.8061	0	10.0	0	CA	0	2.321	0	-2.346	0
JFRO___19941364	182	B	08/15/1994	15:50	109.8444	8.8061	0	55.0	0	CA	0	1.746	0	-1.926	0
JFRO___19941364	182	B	08/15/1994	15:50	109.8444	8.8061	0	105.0	0	CA	0	2.067	0	-1.008	0
JFRO___19941364	183	B	08/15/1994	15:55	109.8603	8.8256	0	10.0	0	CA	0	1.929	0	-1.889	0
JFRO___19941364	183	B	08/15/1994	15:55	109.8603	8.8256	0	55.0	0	CA	0	1.503	0	-1.467	0
JFRO___19941364	183	B	08/15/1994	15:55	109.8603	8.8256	0	105.0	0	CA	0	1.606	0	-0.556	0
JFRO___19941364	184	B	08/15/1994	16:00	109.8767	8.8450	0	10.0	0	CA	0	2.532	0	-1.957	0
JFRO___19941364	184	B	08/15/1994	16:00	109.8767	8.8450	0	55.0	0	CA	0	2.133	0	-1.655	0
JFRO___19941364	184	B	08/15/1994	16:00	109.8767	8.8450	0	105.0	0	CA	0	2.379	0	-0.768	0
JFRO___19941364	185	B	08/15/1994	16:05	109.8936	8.8647	0	10.0	0	CA	0	2.473	0	-2.031	0
JFRO___19941364	185	B	08/15/1994	16:05	109.8936	8.8647	0	55.0	0	CA	0	2.161	0	-1.446	0
JFRO___19941364	185	B	08/15/1994	16:05	109.8936	8.8647	0	105.0	0	CA	0	2.416	0	-0.961	0
JFRO___19941364	186	B	08/15/1994	16:10	109.9106	8.8844	0	10.0	0	CA	0	2.167	0	-1.773	0
JFRO___19941364	186	B	08/15/1994	16:10	109.9106	8.8844	0	55.0	0	CA	0	1.951	0	-1.397	0
JFRO___19941364	186	B	08/15/1994	16:10	109.9106	8.8844	0	105.0	0	CA	0	2.081	0	-0.713	0
JFRO___19941364	187	B	08/15/1994	16:15	109.9264	8.9044	0	10.0	0	CA	0	2.445	0	-1.738	0
JFRO___19941364	187	B	08/15/1994	16:15	109.9264	8.9044	0	55.0	0	CA	0	2.087	0	-1.376	0
JFRO___19941364	187	B	08/15/1994	16:15	109.9264	8.9044	0	105.0	0	CA	0	2.526	0	-0.616	0
JFRO___19941364	188	B	08/15/1994	16:20	109.9433	8.9242	0	10.0	0	CA	0	2.399	0	-1.801	0
JFRO___19941364	188	B	08/15/1994	16:20	109.9433	8.9242	0	55.0	0	CA	0	2.048	0	-1.434	0
JFRO___19941364	188	B	08/15/1994	16:20	109.9433	8.9242	0	105.0	0	CA	0	2.383	0	-0.756	0
JFRO___19941364	189	B	08/15/1994	16:25	109.9600	8.9436	0	10.0	0	CA	0	2.395	0	-1.968	0
JFRO___19941364	189	B	08/15/1994	16:25	109.9600	8.9436	0	55.0	0	CA	0	2.060	0	-1.586	0
JFRO___19941364	189	B	08/15/1994	16:25	109.9600	8.9436	0	105.0	0	CA	0	2.168	0	-1.029	0
JFRO___19941364	190	B	08/15/1994	16:30	109.9767	8.9636	0	10.0	0	CA	0	2.331	0	-1.725	0
JFRO___19941364	190	B	08/15/1994	16:30	109.9767	8.9636	0	55.0	0	CA	0	2.247	0	-1.308	0
JFRO___19941364	190	B	08/15/1994	16:30	109.9767	8.9636	0	105.0	0	CA	0	2.252	0	-0.829	0
JFRO___19941364	191	B	08/15/1994	16:35	109.9936	8.9833	0	10.0	0	CA	0	2.421	0	-1.596	0
JFRO___19941364	191	B	08/15/1994	16:35	109.9936	8.9833	0	55.0	0	CA	0	2.239	0	-1.112	0
JFRO___19941364	191	B	08/15/1994	16:35	109.9936	8.9833	0	105.0	0	CA	0	2.089	0	-0.691	0
JFRO___20041365	001	B	08/07/2004	17:05	106.7206	5.0044	0	10.0	0	CA	0	-0.295	0	0.053	0
JFRO___20041365	001	B	08/07/2004	17:05	106.7206	5.0044	0	55.0	0	CA	0	0.672	0	1.341	0
JFRO___20041365	001	B	08/07/2004	17:05	106.7206	5.0044	0	105.0	0	CA	0	0.968	0	2.521	0
JFRO___20041365	002	B	08/07/2004	17:10	106.7378	5.0231	0	10.0	0	CA	0	-0.200	0	-0.000	0
JFRO___20041365	002	B	08/07/2004	17:10	106.7378	5.0231	0	55.0	0	CA	0	0.869	0	1.343	0
JFRO___20041365	002	B	08/07/2004	17:10	106.7378	5.0231	0	105.0	0	CA	0	1.288	0	2.373	0
JFRO___20041365	003	B	08/07/2004	17:15	106.7550	5.0417	0	10.0	0	CA	0	-0.198	0	0.029	0
JFRO___20041365	003	B	08/07/2004	17:15	106.7550	5.0417	0	55.0	0	CA	0	0.982	0	1.387	0
JFRO___20041365	003	B	08/07/2004	17:15	106.7550	5.0417	0	105.0	0	CA	0	1.267	0	2.609	0
JFRO___20041365	004	B	08/07/2004	17:20	106.7719	5.0608	0	10.0	0	CA	0	-0.099	0	-0.015	0
JFRO___20041365	004	B	08/07/2004	17:20	106.7719	5.0608	0	55.0	0	CA	0	1.365	0	1.851	0
JFRO___20041365	004	B	08/07/2004	17:20	106.7719	5.0608	0	105.0	0	CA	0	1.114	0	2.677	0
JFRO___20041365	005	B	08/07/2004	17:25	106.7886	5.0803	0	10.0	0	CA	0	-0.197	0	-0.037	0
JFRO___20041365	005	B	08/07/2004	17:25	106.7886	5.0803	0	55.0	0	CA	0	0.539	0	1.183	0
JFRO___20041365	005	B	08/07/2004	17:25	106.7886	5.0803	0	105.0	0	CA	0	1.049	0	2.704	0
JFRO___20041365	006	B	08/07/2004	17:30	106.8050	5.0997	0	10.0	0	CA	0	-0.100	0	-0.000	0
JFRO___20041365	006	B	08/07/2004	17:30	106.8050	5.0997	0	55.0	0	CA	0	1.178	0	1.616	0
JFRO___20041365	006	B	08/07/2004	17:30	106.8050	5.0997	0	105.0	0	CA	0	0.877	0	2.764	0
JFRO___20041365	007	B	08/07/2004	17:35	106.8214	5.1194	0	10.0	0	CA	0	-0.192	0	0.056	0
JFRO___20041365	007	B	08/07/2004	17:35	106.8214	5.1194	0	55.0	0	CA	0	0.606	0	1.150	0
JFRO___20041365	007	B	08/07/2004	17:35	106.8214	5.1194	0	105.0	0	CA	0	0.843	0	2.775	0
JFRO___20041365	008	B	08/07/2004	17:40	106.8381	5.1389	0	10.0	0	CA	0	-0.100	0	-0.008	0
JFRO___20041365	008	B	08/07/2004	17:40	106.8381	5.1389	0	55.0	0	CA	0	0.430	0	1.120	0
JFRO___20041365	008	B	08/07/2004	17:40	106.8381	5.1389	0	105.0	0	CA	0	1.077	0	2.693	0
JFRO___20041365	009	B	08/07/2004	17:45	106.8544	5.1589	0	10.0	0	CA	0	-0.099	0	-0.014	0
JFRO___20041365	009	B	08/07/2004	17:45	106.8544	5.1589	0	55.0	0	CA	0	0.636	0	1.134	0
JFRO___20041365	009	B	08/07/2004	17:45	106.8544	5.1589	0	105.0	0	CA	0	1.205	0	2.304	0
JFRO___20041365	010	B	08/07/2004	17:50	106.8711	5.1783	0	10.0	0	CA	0	0.074	0	0.186	0
JFRO___20041365	010	B	08/07/2004	17:50	106.8711	5.1783	0	55.0	0	CA	0	1.195	0	1.604	0
JFRO___20041365	010	B	08/07/2004	17:50	106.8711	5.1783	0	105.0	0	CA	0	1.417	0	2.415	0
JFRO___20041365	011	B	08/07/2004	17:55	106.8878	5.1981	0	10.0	0	CA	0	0.174	0	0.099	0
JFRO___20041365	011	B	08/07/2004	17:55	106.8878	5.1981	0	55.0	0	CA	0	0.928	0	1.424	0
JFRO___20041365	011	B	08/07/2004	17:55	106.8878	5.1981	0	105.0	0	CA	0	1.533	0	2.343	0
JFRO___20041365	012	B	08/07/2004	18:00	106.9064	5.2153	0	10.0	0	CA	0	0.287	0	-0.088	0
JFRO___20041365	012	B	08/07/2004	18:00	106.9064	5.2153	0	55.0	0	CA	0	1.140	0	1.261	0
JFRO___20041365	012	B	08/07/2004	18:00	106.9064	5.2153	0	105.0	0	CA	0	1.650	0	2.262	0
JFRO___20041365	013	B	08/07/2004	18:05	106.9244	5.2339	0	10.0	0	CA	0	0.100	0	0.000	0
JFRO___20041365	013	B	08/07/2004	18:05	106.9244	5.2339	0	55.0	0	CA	0	1.123	0	1.407	0
JFRO___20041365	013	B	08/07/2004	18:05	106.9244	5.2339	0	105.0	0	CA	0	1.482	0	2.257	0
JFRO___20041365	014	B	08/07/2004	18:10	106.9417	5.2531	0	10.0	0	CA	0	0.277	0	0.115	0
JFRO___20041365	014	B	08/07/2004	18:10	106.9417	5.2531	0	55.0	0	CA	0	1.101	0	1.424	0
JFRO___20041365	014	B	08/07/2004	18:10	106.9417	5.2531	0	105.0	0	CA	0	1.597	0	2.657	0
JFRO___20041365	015	B	08/07/2004	18:15	106.9644	5.2647	0	10.0	0	CA	0	0.179	0	0.467	0
JFRO___20041365	015	B	08/07/2004	18:15	106.9644	5.2647	0	55.0	0	CA	0	1.419	0	1.409	0
JFRO___20041365	015	B	08/07/2004	18:15	106.9644	5.2647	0	105.0	0	CA	0	1.545	0	3.140	0
JFRO___20041365	016	B	08/07/2004	18:20	106.9833	5.2819	0	10.0	0	CA	0	0.493	0	-0.083	0
JFRO___20041365	016	B	08/07/2004	18:20	106.9833	5.2819	0	55.0	0	CA	0	1.343	0	1.042	0
JFRO___20041365	016	B	08/07/2004	18:20	106.9833	5.2819	0	105.0	0	CA	0	2.140	0	2.642	0
JFRO___20041365	017	B	08/07/2004	18:25	107.0042	5.2969	0	10.0	0	CA	0	0.793	0	0.109	0
JFRO___20041365	017	B	08/07/2004	18:25	107.0042	5.2969	0	55.0	0	CA	0	1.782	0	1.290	0
JFRO___20041365	017	B	08/07/2004	18:25	107.0042	5.2969	0	105.0	0	CA	0	2.473	0	2.885	0
JFRO___20041365	018	B	08/07/2004	18:30	107.0214	5.3161	0	10.0	0	CA	0	0.514	0	0.310	0
JFRO___20041365	018	B	08/07/2004	18:30	107.0214	5.3161	0	55.0	0	CA	0	1.381	0	1.839	0
JFRO___20041365	018	B	08/07/2004	18:30	107.0214	5.3161	0	105.0	0	CA	0	2.185	0	2.986	0
JFRO___20041365	019	B	08/07/2004	18:35	107.0389	5.3358	0	10.0	0	CA	0	0.531	0	0.280	0
JFRO___20041365	019	B	08/07/2004	18:35	107.0389	5.3358	0	55.0	0	CA	0	1.583	0	2.063	0
JFRO___20041365	019	B	08/07/2004	18:35	107.0389	5.3358	0	105.0	0	CA	0	2.266	0	3.297	0
JFRO___20041365	020	B	08/07/2004	18:40	107.0561	5.3553	0	10.0	0	CA	0	0.616	0	0.333	0
JFRO___20041365	020	B	08/07/2004	18:40	107.0561	5.3553	0	55.0	0	CA	0	2.179	0	2.739	0
JFRO___20041365	021	B	08/07/2004	18:45	107.0733	5.3744	0	10.0	0	CA	0	0.701	0	0.385	0
JFRO___20041365	021	B	08/07/2004	18:45	107.0733	5.3744	0	55.0	0	CA	0	1.729	0	2.328	0
JFRO___20041365	021	B	08/07/2004	18:45	107.0733	5.3744	0	105.0	0	CA	0	2.181	0	4.050	0
JFRO___20041365	022	B	08/07/2004	18:50	107.0908	5.3939	0	10.0	0	CA	0	0.789	0	0.432	0
JFRO___20041365	022	B	08/07/2004	18:50	107.0908	5.3939	0	55.0	0	CA	0	1.996	0	2.501	0
JFRO___20041365	022	B	08/07/2004	18:50	107.0908	5.3939	0	105.0	0	CA	0	2.361	0	3.474	0
JFRO___20041365	023	B	08/07/2004	18:55	107.1081	5.4136	0	10.0	0	CA	0	0.822	0	0.366	0
JFRO___20041365	023	B	08/07/2004	18:55	107.1081	5.4136	0	55.0	0	CA	0	2.099	0	2.546	0
JFRO___20041365	023	B	08/07/2004	18:55	107.1081	5.4136	0	105.0	0	CA	0	2.552	0	3.827	0
JFRO___20041365	024	B	08/07/2004	19:00	107.1258	5.4333	0	10.0	0	CA	0	0.715	0	0.358	0
JFRO___20041365	024	B	08/07/2004	19:00	107.1258	5.4333	0	55.0	0	CA	0	1.508	0	1.994	0
JFRO___20041365	024	B	08/07/2004	19:00	107.1258	5.4333	0	105.0	0	CA	0	1.883	0	3.301	0
JFRO___20041365	025	B	08/07/2004	19:05	107.1436	5.4528	0	10.0	0	CA	0	0.698	0	0.392	0
JFRO___20041365	025	B	08/07/2004	19:05	107.1436	5.4528	0	55.0	0	CA	0	1.604	0	2.046	0
JFRO___20041365	025	B	08/07/2004	19:05	107.1436	5.4528	0	105.0	0	CA	0	2.024	0	3.450	0
JFRO___20041365	026	B	08/07/2004	19:10	107.1608	5.4722	0	10.0	0	CA	0	0.639	0	0.285	0
JFRO___20041365	026	B	08/07/2004	19:10	107.1608	5.4722	0	55.0	0	CA	0	1.494	0	1.878	0
JFRO___20041365	026	B	08/07/2004	19:10	107.1608	5.4722	0	105.0	0	CA	0	2.197	0	3.462	0
JFRO___20041365	027	B	08/07/2004	19:15	107.1786	5.4922	0	10.0	0	CA	0	0.729	0	0.329	0
JFRO___20041365	027	B	08/07/2004	19:15	107.1786	5.4922	0	55.0	0	CA	0	0.940	0	1.294	0
JFRO___20041365	027	B	08/07/2004	19:15	107.1786	5.4922	0	105.0	0	CA	0	2.020	0	3.336	0
JFRO___20041365	028	B	08/07/2004	19:20	107.1961	5.5117	0	10.0	0	CA	0	0.792	0	0.427	0
JFRO___20041365	028	B	08/07/2004	19:20	107.1961	5.5117	0	55.0	0	CA	0	0.291	0	0.745	0
JFRO___20041365	028	B	08/07/2004	19:20	107.1961	5.5117	0	105.0	0	CA	0	1.761	0	3.025	0
JFRO___20041365	029	B	08/07/2004	19:25	107.2139	5.5314	0	10.0	0	CA	0	0.760	0	0.250	0
JFRO___20041365	029	B	08/07/2004	19:25	107.2139	5.5314	0	55.0	0	CA	0	0.413	0	0.911	0
JFRO___20041365	029	B	08/07/2004	19:25	107.2139	5.5314	0	105.0	0	CA	0	1.805	0	3.115	0
JFRO___20041365	030	B	08/07/2004	19:30	107.2317	5.5511	0	10.0	0	CA	0	0.769	0	0.221	0
JFRO___20041365	030	B	08/07/2004	19:30	107.2317	5.5511	0	55.0	0	CA	0	0.383	0	0.814	0
JFRO___20041365	030	B	08/07/2004	19:30	107.2317	5.5511	0	105.0	0	CA	0	1.502	0	2.825	0
JFRO___20041365	031	B	08/07/2004	19:35	107.2494	5.5708	0	10.0	0	CA	0	0.729	0	0.329	0
JFRO___20041365	031	B	08/07/2004	19:35	107.2494	5.5708	0	55.0	0	CA	0	0.334	0	0.836	0
JFRO___20041365	031	B	08/07/2004	19:35	107.2494	5.5708	0	105.0	0	CA	0	1.529	0	2.924	0
JFRO___20041365	032	B	08/07/2004	19:40	107.2669	5.5908	0	10.0	0	CA	0	0.774	0	0.203	0
JFRO___20041365	032	B	08/07/2004	19:40	107.2669	5.5908	0	55.0	0	CA	0	0.445	0	0.783	0
JFRO___20041365	032	B	08/07/2004	19:40	107.2669	5.5908	0	105.0	0	CA	0	1.827	0	3.102	0
JFRO___20041365	033	B	08/07/2004	19:45	107.2847	5.6106	0	10.0	0	CA	0	0.765	0	0.234	0
JFRO___20041365	033	B	08/07/2004	19:45	107.2847	5.6106	0	55.0	0	CA	0	1.040	0	1.345	0
JFRO___20041365	033	B	08/07/2004	19:45	107.2847	5.6106	0	105.0	0	CA	0	1.856	0	3.201	0
JFRO___20041365	034	B	08/07/2004	19:50	107.3022	5.6306	0	10.0	0	CA	0	0.723	0	0.342	0
JFRO___20041365	034	B	08/07/2004	19:50	107.3022	5.6306	0	55.0	0	CA	0	1.375	0	1.844	0
JFRO___20041365	034	B	08/07/2004	19:50	107.3022	5.6306	0	105.0	0	CA	0	1.440	0	3.190	0
JFRO___20041365	035	B	08/07/2004	19:55	107.3200	5.6506	0	10.0	0	CA	0	0.542	0	0.256	0
JFRO___20041365	035	B	08/07/2004	19:55	107.3200	5.6506	0	55.0	0	CA	0	1.261	0	1.679	0
JFRO___20041365	035	B	08/07/2004	19:55	107.3200	5.6506	0	105.0	0	CA	0	1.746	0	3.487	0
JFRO___20041365	036	B	08/07/2004	20:00	107.3378	5.6706	0	10.0	0	CA	0	0.510	0	0.316	0
JFRO___20041365	036	B	08/07/2004	20:00	107.3378	5.6706	0	55.0	0	CA	0	1.255	0	1.684	0
JFRO___20041365	036	B	08/07/2004	20:00	107.3378	5.6706	0	105.0	0	CA	0	1.432	0	3.084	0
JFRO___20041365	037	B	08/07/2004	20:05	107.3553	5.6906	0	10.0	0	CA	0	0.521	0	0.467	0
JFRO___20041365	037	B	08/07/2004	20:05	107.3553	5.6906	0	55.0	0	CA	0	1.208	0	1.718	0
JFRO___20041365	037	B	08/07/2004	20:05	107.3553	5.6906	0	105.0	0	CA	0	1.307	0	3.139	0
JFRO___20041365	038	B	08/07/2004	20:10	107.3728	5.7108	0	10.0	0	CA	0	0.420	0	0.429	0
JFRO___20041365	038	B	08/07/2004	20:10	107.3728	5.7108	0	55.0	0	CA	0	1.264	0	1.677	0
JFRO___20041365	038	B	08/07/2004	20:10	107.3728	5.7108	0	105.0	0	CA	0	1.368	0	3.222	0
JFRO___20041365	039	B	08/07/2004	20:15	107.3906	5.7311	0	10.0	0	CA	0	0.447	0	0.401	0
JFRO___20041365	039	B	08/07/2004	20:15	107.3906	5.7311	0	55.0	0	CA	0	1.462	0	2.028	0
JFRO___20041365	039	B	08/07/2004	20:15	107.3906	5.7311	0	105.0	0	CA	0	1.390	0	3.212	0
JFRO___20041365	040	B	08/07/2004	20:20	107.4078	5.7514	0	10.0	0	CA	0	0.368	0	0.338	0
JFRO___20041365	040	B	08/07/2004	20:20	107.4078	5.7514	0	55.0	0	CA	0	1.329	0	1.877	0
JFRO___20041365	040	B	08/07/2004	20:20	107.4078	5.7514	0	105.0	0	CA	0	1.307	0	3.139	0
JFRO___20041365	041	B	08/07/2004	20:25	107.4253	5.7719	0	10.0	0	CA	0	0.390	0	0.456	0
JFRO___20041365	041	B	08/07/2004	20:25	107.4253	5.7719	0	55.0	0	CA	0	1.296	0	1.900	0
JFRO___20041365	041	B	08/07/2004	20:25	107.4253	5.7719	0	105.0	0	CA	0	1.230	0	3.170	0
JFRO___20041365	042	B	08/07/2004	20:30	107.4428	5.7922	0	10.0	0	CA	0	0.348	0	0.488	0
JFRO___20041365	042	B	08/07/2004	20:30	107.4428	5.7922	0	55.0	0	CA	0	0.941	0	1.416	0
JFRO___20041365	042	B	08/07/2004	20:30	107.4428	5.7922	0	105.0	0	CA	0	1.266	0	3.263	0
JFRO___20041365	043	B	08/07/2004	20:35	107.4603	5.8128	0	10.0	0	CA	0	0.434	0	0.415	0
JFRO___20041365	043	B	08/07/2004	20:35	107.4603	5.8128	0	55.0	0	CA	0	0.928	0	1.424	0
JFRO___20041365	043	B	08/07/2004	20:35	107.4603	5.8128	0	105.0	0	CA	0	1.356	0	3.227	0
JFRO___20041365	044	B	08/07/2004	20:40	107.4778	5.8331	0	10.0	0	CA	0	0.358	0	0.349	0
JFRO___20041365	044	B	08/07/2004	20:40	107.4778	5.8331	0	55.0	0	CA	0	1.286	0	1.907	0
JFRO___20041365	044	B	08/07/2004	20:40	107.4778	5.8331	0	105.0	0	CA	0	1.218	0	3.174	0
JFRO___20041365	045	B	08/07/2004	20:45	107.4953	5.8536	0	10.0	0	CA	0	0.484	0	0.355	0
JFRO___20041365	045	B	08/07/2004	20:45	107.4953	5.8536	0	55.0	0	CA	0	1.655	0	2.133	0
JFRO___20041365	045	B	08/07/2004	20:45	107.4953	5.8536	0	105.0	0	CA	0	1.383	0	3.106	0
JFRO___20041365	046	B	08/07/2004	20:50	107.5128	5.8736	0	10.0	0	CA	0	0.495	0	0.495	0
JFRO___20041365	046	B	08/07/2004	20:50	107.5128	5.8736	0	55.0	0	CA	0	1.644	0	2.142	0
JFRO___20041365	046	B	08/07/2004	20:50	107.5128	5.8736	0	105.0	0	CA	0	1.499	0	3.273	0
JFRO___20041365	047	B	08/07/2004	20:55	107.5303	5.8942	0	10.0	0	CA	0	0.419	0	0.429	0
JFRO___20041365	047	B	08/07/2004	20:55	107.5303	5.8942	0	55.0	0	CA	0	1.314	0	2.008	0
JFRO___20041365	047	B	08/07/2004	20:55	107.5303	5.8942	0	105.0	0	CA	0	1.351	0	3.229	0
JFRO___20041365	048	B	08/07/2004	21:00	107.5481	5.9147	0	10.0	0	CA	0	0.337	0	0.496	0
JFRO___20041365	048	B	08/07/2004	21:00	107.5481	5.9147	0	55.0	0	CA	0	1.304	0	2.015	0
JFRO___20041365	048	B	08/07/2004	21:00	107.5481	5.9147	0	105.0	0	CA	0	1.319	0	3.350	0
JFRO___20041365	049	B	08/07/2004	21:05	107.5653	5.9350	0	10.0	0	CA	0	0.445	0	0.540	0
JFRO___20041365	049	B	08/07/2004	21:05	107.5653	5.9350	0	55.0	0	CA	0	1.546	0	1.965	0
JFRO___20041365	049	B	08/07/2004	21:05	107.5653	5.9350	0	105.0	0	CA	0	1.277	0	3.259	0
JFRO___20041365	050	B	08/07/2004	21:10	107.5828	5.9556	0	10.0	0	CA	0	0.346	0	0.490	0
JFRO___20041365	050	B	08/07/2004	21:10	107.5828	5.9556	0	55.0	0	CA	0	1.498	0	2.002	0
JFRO___20041365	050	B	08/07/2004	21:10	107.5828	5.9556	0	105.0	0	CA	0	1.254	0	3.268	0
JFRO___20041365	051	B	08/07/2004	21:15	107.6003	5.9761	0	10.0	0	CA	0	0.468	0	0.520	0
JFRO___20041365	051	B	08/07/2004	21:15	107.6003	5.9761	0	55.0	0	CA	0	1.497	0	1.876	0
JFRO___20041365	051	B	08/07/2004	21:15	107.6003	5.9761	0	105.0	0	CA	0	1.277	0	3.259	0
JFRO___20041365	052	B	08/07/2004	21:20	107.6175	5.9964	0	10.0	0	CA	0	0.333	0	0.499	0
JFRO___20041365	052	B	08/07/2004	21:20	107.6175	5.9964	0	55.0	0	CA	0	1.218	0	1.587	0
JFRO___20041365	052	B	08/07/2004	21:20	107.6175	5.9964	0	105.0	0	CA	0	1.278	0	3.365	0
JFRO___20041365	053	B	08/07/2004	21:25	107.6350	6.0169	0	10.0	0	CA	0	0.256	0	0.542	0
JFRO___20041365	053	B	08/07/2004	21:25	107.6350	6.0169	0	55.0	0	CA	0	1.407	0	1.820	0
JFRO___20041365	053	B	08/07/2004	21:25	107.6350	6.0169	0	105.0	0	CA	0	1.225	0	3.385	0
JFRO___20041365	054	B	08/07/2004	21:30	107.6519	6.0375	0	10.0	0	CA	0	0.392	0	0.454	0
JFRO___20041365	054	B	08/07/2004	21:30	107.6519	6.0375	0	55.0	0	CA	0	1.533	0	1.847	0
JFRO___20041365	054	B	08/07/2004	21:30	107.6519	6.0375	0	105.0	0	CA	0	1.271	0	3.261	0
JFRO___20041365	055	B	08/07/2004	21:35	107.6694	6.0581	0	10.0	0	CA	0	0.258	0	0.651	0
JFRO___20041365	055	B	08/07/2004	21:35	107.6694	6.0581	0	55.0	0	CA	0	1.515	0	1.989	0
JFRO___20041365	055	B	08/07/2004	21:35	107.6694	6.0581	0	105.0	0	CA	0	1.154	0	3.410	0
JFRO___20041365	056	B	08/07/2004	21:40	107.6867	6.0786	0	10.0	0	CA	0	0.303	0	0.518	0
JFRO___20041365	056	B	08/07/2004	21:40	107.6867	6.0786	0	55.0	0	CA	0	1.601	0	2.049	0
JFRO___20041365	056	B	08/07/2004	21:40	107.6867	6.0786	0	105.0	0	CA	0	1.225	0	3.385	0
JFRO___20041365	057	B	08/07/2004	21:45	107.7039	6.0992	0	10.0	0	CA	0	0.437	0	0.670	0
JFRO___20041365	057	B	08/07/2004	21:45	107.7039	6.0992	0	55.0	0	CA	0	1.316	0	1.886	0
JFRO___20041365	057	B	08/07/2004	21:45	107.7039	6.0992	0	105.0	0	CA	0	1.284	0	3.470	0
JFRO___20041365	058	B	08/07/2004	21:50	107.7214	6.1197	0	10.0	0	CA	0	0.235	0	0.552	0
JFRO___20041365	058	B	08/07/2004	21:50	107.7214	6.1197	0	55.0	0	CA	0	1.499	0	2.125	0
JFRO___20041365	058	B	08/07/2004	21:50	107.7214	6.1197	0	105.0	0	CA	0	1.134	0	3.311	0
JFRO___20041365	059	B	08/07/2004	21:55	107.7389	6.1403	0	10.0	0	CA	0	0.398	0	0.449	0
JFRO___20041365	059	B	08/07/2004	21:55	107.7389	6.1403	0	55.0	0	CA	0	1.454	0	1.782	0
JFRO___20041365	059	B	08/07/2004	21:55	107.7389	6.1403	0	105.0	0	CA	0	1.288	0	3.254	0
JFRO___20041365	060	B	08/07/2004	22:00	107.7564	6.1611	0	10.0	0	CA	0	0.348	0	0.607	0
JFRO___20041365	060	B	08/07/2004	22:00	107.7564	6.1611	0	55.0	0	CA	0	1.101	0	1.670	0
JFRO___20041365	060	B	08/07/2004	22:00	107.7564	6.1611	0	105.0	0	CA	0	1.219	0	3.387	0
JFRO___20041365	061	B	08/07/2004	22:05	107.7739	6.1817	0	10.0	0	CA	0	0.369	0	0.595	0
JFRO___20041365	061	B	08/07/2004	22:05	107.7739	6.1817	0	55.0	0	CA	0	0.980	0	1.510	0
JFRO___20041365	061	B	08/07/2004	22:05	107.7739	6.1817	0	105.0	0	CA	0	1.219	0	3.387	0
JFRO___20041365	062	B	08/07/2004	22:10	107.7914	6.2025	0	10.0	0	CA	0	0.537	0	0.723	0
JFRO___20041365	062	B	08/07/2004	22:10	107.7914	6.2025	0	55.0	0	CA	0	1.190	0	1.608	0
JFRO___20041365	062	B	08/07/2004	22:10	107.7914	6.2025	0	105.0	0	CA	0	1.442	0	3.516	0
JFRO___20041365	063	B	08/07/2004	22:15	107.8089	6.2231	0	10.0	0	CA	0	0.446	0	0.664	0
JFRO___20041365	063	B	08/07/2004	22:15	107.8089	6.2231	0	55.0	0	CA	0	1.023	0	1.358	0
JFRO___20041365	063	B	08/07/2004	22:15	107.8089	6.2231	0	105.0	0	CA	0	1.325	0	3.347	0
JFRO___20041365	064	B	08/07/2004	22:20	107.8264	6.2436	0	10.0	0	CA	0	0.366	0	0.712	0
JFRO___20041365	064	B	08/07/2004	22:20	107.8264	6.2436	0	55.0	0	CA	0	0.750	0	1.299	0
JFRO___20041365	064	B	08/07/2004	22:20	107.8264	6.2436	0	105.0	0	CA	0	1.306	0	3.569	0
JFRO___20041365	065	B	08/07/2004	22:25	107.8439	6.2644	0	10.0	0	CA	0	0.562	0	0.827	0
JFRO___20041365	065	B	08/07/2004	22:25	107.8439	6.2644	0	55.0	0	CA	0	0.729	0	1.195	0
JFRO___20041365	065	B	08/07/2004	22:25	107.8439	6.2644	0	105.0	0	CA	0	1.442	0	3.624	0
JFRO___20041365	066	B	08/07/2004	22:30	107.8617	6.2853	0	10.0	0	CA	0	0.545	0	0.955	0
JFRO___20041365	066	B	08/07/2004	22:30	107.8617	6.2853	0	55.0	0	CA	0	0.480	0	1.100	0
JFRO___20041365	066	B	08/07/2004	22:30	107.8617	6.2853	0	105.0	0	CA	0	1.433	0	3.734	0
JFRO___20041365	067	B	08/07/2004	22:35	107.8794	6.3061	0	10.0	0	CA	0	0.581	0	0.814	0
JFRO___20041365	067	B	08/07/2004	22:35	107.8794	6.3061	0	55.0	0	CA	0	0.345	0	0.938	0
JFRO___20041365	067	B	08/07/2004	22:35	107.8794	6.3061	0	105.0	0	CA	0	1.436	0	3.626	0
JFRO___20041365	068	B	08/07/2004	22:40	107.8969	6.3269	0	10.0	0	CA	0	0.604	0	0.919	0
JFRO___20041365	068	B	08/07/2004	22:40	107.8969	6.3269	0	55.0	0	CA	0	0.333	0	1.049	0
JFRO___20041365	068	B	08/07/2004	22:40	107.8969	6.3269	0	105.0	0	CA	0	1.556	0	3.793	0
JFRO___20041365	069	B	08/07/2004	22:45	107.9144	6.3478	0	10.0	0	CA	0	0.570	0	0.941	0
JFRO___20041365	069	B	08/07/2004	22:45	107.9144	6.3478	0	55.0	0	CA	0	0.172	0	0.985	0
JFRO___20041365	069	B	08/07/2004	22:45	107.9144	6.3478	0	105.0	0	CA	0	1.466	0	3.722	0
JFRO___20041365	070	B	08/07/2004	22:50	107.9322	6.3683	0	10.0	0	CA	0	0.629	0	0.777	0
JFRO___20041365	070	B	08/07/2004	22:50	107.9322	6.3683	0	55.0	0	CA	0	0.204	0	0.877	0
JFRO___20041365	070	B	08/07/2004	22:50	107.9322	6.3683	0	105.0	0	CA	0	1.524	0	3.590	0
JFRO___20041365	071	B	08/07/2004	22:55	107.9497	6.3894	0	10.0	0	CA	0	0.707	0	0.970	0
JFRO___20041365	071	B	08/07/2004	22:55	107.9497	6.3894	0	55.0	0	CA	0	0.194	0	0.981	0
JFRO___20041365	071	B	08/07/2004	22:55	107.9497	6.3894	0	105.0	0	CA	0	1.556	0	3.793	0
JFRO___20041365	072	B	08/07/2004	23:00	107.9672	6.4100	0	10.0	0	CA	0	0.677	0	1.110	0
JFRO___20041365	072	B	08/07/2004	23:00	107.9672	6.4100	0	55.0	0	CA	0	0.337	0	1.152	0
JFRO___20041365	072	B	08/07/2004	23:00	107.9672	6.4100	0	105.0	0	CA	0	1.560	0	3.900	0
JFRO___20041365	073	B	08/07/2004	23:05	107.9847	6.4308	0	10.0	0	CA	0	0.533	0	0.962	0
JFRO___20041365	073	B	08/07/2004	23:05	107.9847	6.4308	0	55.0	0	CA	0	0.187	0	1.084	0
JFRO___20041365	073	B	08/07/2004	23:05	107.9847	6.4308	0	105.0	0	CA	0	1.446	0	3.729	0
JFRO___20041365	074	B	08/07/2004	23:25	108.0153	6.4650	0	10.0	0	CA	0	-0.501	0	0.748	0
JFRO___20041365	074	B	08/07/2004	23:25	108.0153	6.4650	0	55.0	0	CA	0	-0.839	0	0.711	0
JFRO___20041365	074	B	08/07/2004	23:25	108.0153	6.4650	0	105.0	0	CA	0	-1.575	0	0.640	0
JFRO___20041365	075	B	08/08/2004	00:25	108.0644	6.5094	0	10.0	0	CA	0	0.268	0	0.754	0
JFRO___20041365	075	B	08/08/2004	00:25	108.0644	6.5094	0	55.0	0	CA	0	-0.125	0	0.689	0
JFRO___20041365	075	B	08/08/2004	00:25	108.0644	6.5094	0	105.0	0	CA	0	-4.205	0	2.516	0
JFRO___20041365	076	B	08/08/2004	00:30	108.0819	6.5300	0	10.0	0	CA	0	0.227	0	0.662	0
JFRO___20041365	076	B	08/08/2004	00:30	108.0819	6.5300	0	55.0	0	CA	0	-0.029	0	0.699	0
JFRO___20041365	076	B	08/08/2004	00:30	108.0819	6.5300	0	105.0	0	CA	0	-4.244	0	2.450	0
JFRO___20041365	077	B	08/08/2004	00:35	108.0989	6.5506	0	10.0	0	CA	0	0.302	0	0.741	0
JFRO___20041365	077	B	08/08/2004	00:35	108.0989	6.5506	0	55.0	0	CA	0	-0.068	0	0.797	0
JFRO___20041365	077	B	08/08/2004	00:35	108.0989	6.5506	0	105.0	0	CA	0	-4.218	0	2.494	0
JFRO___20041365	078	B	08/08/2004	00:40	108.1161	6.5708	0	10.0	0	CA	0	0.322	0	0.733	0
JFRO___20041365	078	B	08/08/2004	00:40	108.1161	6.5708	0	55.0	0	CA	0	-0.202	0	0.877	0
JFRO___20041365	078	B	08/08/2004	00:40	108.1161	6.5708	0	105.0	0	CA	0	-4.196	0	2.531	0
JFRO___20041365	079	B	08/08/2004	00:45	108.1336	6.5914	0	10.0	0	CA	0	0.165	0	0.783	0
JFRO___20041365	079	B	08/08/2004	00:45	108.1336	6.5914	0	55.0	0	CA	0	-0.280	0	0.855	0
JFRO___20041365	080	B	08/08/2004	00:50	108.1508	6.6119	0	10.0	0	CA	0	0.100	0	0.794	0
JFRO___20041365	080	B	08/08/2004	00:50	108.1508	6.6119	0	55.0	0	CA	0	-0.277	0	0.856	0
JFRO___20041365	081	B	08/08/2004	00:55	108.1678	6.6322	0	10.0	0	CA	0	0.187	0	0.778	0
JFRO___20041365	081	B	08/08/2004	00:55	108.1678	6.6322	0	55.0	0	CA	0	-0.158	0	0.886	0
JFRO___20041365	082	B	08/08/2004	01:00	108.1847	6.6528	0	10.0	0	CA	0	0.032	0	0.799	0
JFRO___20041365	082	B	08/08/2004	01:00	108.1847	6.6528	0	55.0	0	CA	0	-0.376	0	0.927	0
JFRO___20041365	083	B	08/08/2004	01:05	108.2019	6.6733	0	10.0	0	CA	0	0.031	0	0.799	0
JFRO___20041365	083	B	08/08/2004	01:05	108.2019	6.6733	0	55.0	0	CA	0	-0.368	0	0.930	0
JFRO___20041365	084	B	08/08/2004	01:10	108.2189	6.6936	0	10.0	0	CA	0	0.297	0	0.849	0
JFRO___20041365	084	B	08/08/2004	01:10	108.2189	6.6936	0	55.0	0	CA	0	-0.193	0	0.981	0
JFRO___20041365	084	B	08/08/2004	01:10	108.2189	6.6936	0	105.0	0	CA	0	-3.512	0	1.915	0
JFRO___20041365	085	B	08/08/2004	01:15	108.2361	6.7142	0	10.0	0	CA	0	0.079	0	0.796	0
JFRO___20041365	085	B	08/08/2004	01:15	108.2361	6.7142	0	55.0	0	CA	0	-0.266	0	0.964	0
JFRO___20041365	085	B	08/08/2004	01:15	108.2361	6.7142	0	105.0	0	CA	0	-1.337	0	0.681	0
JFRO___20041365	086	B	08/08/2004	01:20	108.2531	6.7342	0	10.0	0	CA	0	0.276	0	0.751	0
JFRO___20041365	086	B	08/08/2004	01:20	108.2531	6.7342	0	55.0	0	CA	0	-0.099	0	0.995	0
JFRO___20041365	086	B	08/08/2004	01:20	108.2531	6.7342	0	105.0	0	CA	0	-1.054	0	0.574	0
JFRO___20041365	087	B	08/08/2004	01:25	108.2703	6.7544	0	10.0	0	CA	0	0.129	0	0.789	0
JFRO___20041365	087	B	08/08/2004	01:25	108.2703	6.7544	0	55.0	0	CA	0	-0.138	0	1.091	0
JFRO___20041365	087	B	08/08/2004	01:25	108.2703	6.7544	0	105.0	0	CA	0	-0.987	0	0.683	0
JFRO___20041365	088	B	08/08/2004	01:30	108.2872	6.7747	0	10.0	0	CA	0	0.151	0	0.786	0
JFRO___20041365	088	B	08/08/2004	01:30	108.2872	6.7747	0	55.0	0	CA	0	-0.148	0	0.989	0
JFRO___20041365	088	B	08/08/2004	01:30	108.2872	6.7747	0	105.0	0	CA	0	-0.685	0	0.583	0
JFRO___20041365	089	B	08/08/2004	01:35	108.3044	6.7947	0	10.0	0	CA	0	0.127	0	0.790	0
JFRO___20041365	089	B	08/08/2004	01:35	108.3044	6.7947	0	55.0	0	CA	0	-0.244	0	0.970	0
JFRO___20041365	089	B	08/08/2004	01:35	108.3044	6.7947	0	105.0	0	CA	0	-0.506	0	0.484	0
JFRO___20041365	090	B	08/08/2004	01:40	108.3214	6.8150	0	10.0	0	CA	0	0.358	0	0.715	0
JFRO___20041365	090	B	08/08/2004	01:40	108.3214	6.8150	0	55.0	0	CA	0	0.019	0	0.900	0
JFRO___20041365	090	B	08/08/2004	01:40	108.3214	6.8150	0	105.0	0	CA	0	-0.213	0	0.452	0
JFRO___20041365	091	B	08/08/2004	01:45	108.3383	6.8347	0	10.0	0	CA	0	0.383	0	0.702	0
JFRO___20041365	091	B	08/08/2004	01:45	108.3383	6.8347	0	55.0	0	CA	0	-0.075	0	0.897	0
JFRO___20041365	091	B	08/08/2004	01:45	108.3383	6.8347	0	105.0	0	CA	0	-0.205	0	0.344	0
JFRO___20041365	092	B	08/08/2004	01:50	108.3553	6.8547	0	10.0	0	CA	0	0.369	0	0.710	0
JFRO___20041365	092	B	08/08/2004	01:50	108.3553	6.8547	0	55.0	0	CA	0	-0.041	0	0.899	0
JFRO___20041365	092	B	08/08/2004	01:50	108.3553	6.8547	0	105.0	0	CA	0	-0.155	0	0.475	0
JFRO___20041365	093	B	08/08/2004	01:55	108.3725	6.8747	0	10.0	0	CA	0	0.414	0	0.684	0
JFRO___20041365	093	B	08/08/2004	01:55	108.3725	6.8747	0	55.0	0	CA	0	0.074	0	0.897	0
JFRO___20041365	093	B	08/08/2004	01:55	108.3725	6.8747	0	105.0	0	CA	0	-0.095	0	0.388	0
JFRO___20041365	094	B	08/08/2004	02:00	108.3894	6.8947	0	10.0	0	CA	0	0.362	0	0.713	0
JFRO___20041365	094	B	08/08/2004	02:00	108.3894	6.8947	0	55.0	0	CA	0	0.009	0	0.900	0
JFRO___20041365	094	B	08/08/2004	02:00	108.3894	6.8947	0	105.0	0	CA	0	-0.138	0	0.375	0
JFRO___20041365	095	B	08/08/2004	02:05	108.4064	6.9144	0	10.0	0	CA	0	0.429	0	0.675	0
JFRO___20041365	095	B	08/08/2004	02:05	108.4064	6.9144	0	55.0	0	CA	0	0.074	0	0.897	0
JFRO___20041365	095	B	08/08/2004	02:05	108.4064	6.9144	0	105.0	0	CA	0	0.021	0	0.399	0
JFRO___20041365	096	B	08/08/2004	02:10	108.4236	6.9344	0	10.0	0	CA	0	0.477	0	0.642	0
JFRO___20041365	096	B	08/08/2004	02:10	108.4236	6.9344	0	55.0	0	CA	0	0.067	0	0.797	0
JFRO___20041365	096	B	08/08/2004	02:10	108.4236	6.9344	0	105.0	0	CA	0	0.055	0	0.396	0
JFRO___20041365	097	B	08/08/2004	02:15	108.4406	6.9542	0	10.0	0	CA	0	0.369	0	0.710	0
JFRO___20041365	097	B	08/08/2004	02:15	108.4406	6.9542	0	55.0	0	CA	0	0.072	0	0.897	0
JFRO___20041365	097	B	08/08/2004	02:15	108.4406	6.9542	0	105.0	0	CA	0	0.032	0	0.499	0
JFRO___20041365	098	B	08/08/2004	02:20	108.4575	6.9744	0	10.0	0	CA	0	0.338	0	0.725	0
JFRO___20041365	098	B	08/08/2004	02:20	108.4575	6.9744	0	55.0	0	CA	0	0.050	0	0.899	0
JFRO___20041365	098	B	08/08/2004	02:20	108.4575	6.9744	0	105.0	0	CA	0	-0.022	0	0.500	0
JFRO___20041365	099	B	08/08/2004	02:25	108.4744	6.9939	0	10.0	0	CA	0	0.267	0	0.754	0
JFRO___20041365	099	B	08/08/2004	02:25	108.4744	6.9939	0	55.0	0	CA	0	0.011	0	0.900	0
JFRO___20041365	099	B	08/08/2004	02:25	108.4744	6.9939	0	105.0	0	CA	0	0.010	0	0.600	0
JFRO___20041365	100	B	08/08/2004	02:30	108.4911	7.0136	0	10.0	0	CA	0	0.199	0	0.671	0
JFRO___20041365	100	B	08/08/2004	02:30	108.4911	7.0136	0	55.0	0	CA	0	-0.052	0	0.698	0
JFRO___20041365	100	B	08/08/2004	02:30	108.4911	7.0136	0	105.0	0	CA	0	-0.011	0	0.500	0
JFRO___20041365	101	B	08/08/2004	02:35	108.5078	7.0336	0	10.0	0	CA	0	0.178	0	0.573	0
JFRO___20041365	101	B	08/08/2004	02:35	108.5078	7.0336	0	55.0	0	CA	0	0.047	0	0.598	0
JFRO___20041365	101	B	08/08/2004	02:35	108.5078	7.0336	0	105.0	0	CA	0	0.183	0	0.571	0
JFRO___20041365	102	B	08/08/2004	02:40	108.5244	7.0533	0	10.0	0	CA	0	-0.244	0	0.317	0
JFRO___20041365	102	B	08/08/2004	02:40	108.5244	7.0533	0	55.0	0	CA	0	-0.375	0	0.331	0
JFRO___20041365	102	B	08/08/2004	02:40	108.5244	7.0533	0	105.0	0	CA	0	-0.073	0	0.393	0
JFRO___20041365	103	B	08/08/2004	02:45	108.5389	7.0744	0	10.0	0	CA	0	-0.137	0	0.145	0
JFRO___20041365	103	B	08/08/2004	02:45	108.5389	7.0744	0	55.0	0	CA	0	-0.378	0	0.132	0
JFRO___20041365	103	B	08/08/2004	02:45	108.5389	7.0744	0	105.0	0	CA	0	0.300	0	1.162	0
JFRO___20041365	104	B	08/08/2004	02:50	108.5486	7.0978	0	10.0	0	CA	0	0.176	0	0.243	0
JFRO___20041365	104	B	08/08/2004	02:50	108.5486	7.0978	0	55.0	0	CA	0	-0.169	0	0.248	0
JFRO___20041365	104	B	08/08/2004	02:50	108.5486	7.0978	0	105.0	0	CA	0	0.788	0	1.838	0
JFRO___20041365	105	B	08/08/2004	02:55	108.5550	7.1225	0	10.0	0	CA	0	-0.376	0	0.135	0
JFRO___20041365	105	B	08/08/2004	02:55	108.5550	7.1225	0	55.0	0	CA	0	-0.683	0	0.152	0
JFRO___20041365	105	B	08/08/2004	02:55	108.5550	7.1225	0	105.0	0	CA	0	0.194	0	2.091	0
JFRO___20041365	106	B	08/08/2004	03:00	108.5619	7.1472	0	10.0	0	CA	0	-0.458	0	0.201	0
JFRO___20041365	106	B	08/08/2004	03:00	108.5619	7.1472	0	55.0	0	CA	0	-0.663	0	0.226	0
JFRO___20041365	106	B	08/08/2004	03:00	108.5619	7.1472	0	105.0	0	CA	0	0.240	0	2.488	0
JFRO___20041365	107	B	08/08/2004	03:05	108.5686	7.1722	0	10.0	0	CA	0	-0.379	0	0.129	0
JFRO___20041365	107	B	08/08/2004	03:05	108.5686	7.1722	0	55.0	0	CA	0	-0.673	0	0.194	0
JFRO___20041365	107	B	08/08/2004	03:05	108.5686	7.1722	0	105.0	0	CA	0	0.353	0	2.576	0
JFRO___20041365	108	B	08/08/2004	03:10	108.5753	7.1969	0	10.0	0	CA	0	-0.290	0	0.078	0
JFRO___20041365	108	B	08/08/2004	03:10	108.5753	7.1969	0	55.0	0	CA	0	-0.459	0	0.199	0
JFRO___20041365	108	B	08/08/2004	03:10	108.5753	7.1969	0	105.0	0	CA	0	0.457	0	2.762	0
JFRO___20041365	109	B	08/08/2004	03:15	108.5819	7.2214	0	10.0	0	CA	0	-0.423	0	0.266	0
JFRO___20041365	109	B	08/08/2004	03:15	108.5819	7.2214	0	55.0	0	CA	0	-0.640	0	0.284	0
JFRO___20041365	109	B	08/08/2004	03:15	108.5819	7.2214	0	105.0	0	CA	0	0.655	0	3.642	0
JFRO___20041365	110	B	08/08/2004	03:20	108.5886	7.2461	0	10.0	0	CA	0	-0.298	0	0.031	0
JFRO___20041365	110	B	08/08/2004	03:20	108.5886	7.2461	0	55.0	0	CA	0	-0.674	0	0.191	0
JFRO___20041365	110	B	08/08/2004	03:20	108.5886	7.2461	0	105.0	0	CA	0	0.879	0	3.902	0
JFRO___20041365	111	B	08/08/2004	03:25	108.5978	7.2694	0	10.0	0	CA	0	-0.454	0	0.211	0
JFRO___20041365	111	B	08/08/2004	03:25	108.5978	7.2694	0	55.0	0	CA	0	-0.840	0	0.323	0
JFRO___20041365	111	B	08/08/2004	03:25	108.5978	7.2694	0	105.0	0	CA	0	0.776	0	4.229	0
JFRO___20041365	112	B	08/08/2004	03:30	108.6153	7.2878	0	10.0	0	CA	0	-0.534	0	0.453	0
JFRO___20041365	112	B	08/08/2004	03:30	108.6153	7.2878	0	55.0	0	CA	0	-0.842	0	0.540	0
JFRO___20041365	113	B	08/08/2004	03:35	108.6347	7.3039	0	10.0	0	CA	0	-0.227	0	0.196	0
JFRO___20041365	113	B	08/08/2004	03:35	108.6347	7.3039	0	55.0	0	CA	0	-0.556	0	0.227	0
JFRO___20041365	114	B	08/08/2004	03:40	108.6539	7.3203	0	10.0	0	CA	0	-0.142	0	0.141	0
JFRO___20041365	114	B	08/08/2004	03:40	108.6539	7.3203	0	55.0	0	CA	0	-0.460	0	0.195	0
JFRO___20041365	115	B	08/08/2004	03:45	108.6736	7.3369	0	10.0	0	CA	0	-0.288	0	0.409	0
JFRO___20041365	115	B	08/08/2004	03:45	108.6736	7.3369	0	55.0	0	CA	0	-0.495	0	0.339	0
JFRO___20041365	116	B	08/08/2004	03:50	108.6939	7.3519	0	10.0	0	CA	0	-0.373	0	0.470	0
JFRO___20041365	116	B	08/08/2004	03:50	108.6939	7.3519	0	55.0	0	CA	0	-0.573	0	0.402	0
JFRO___20041365	117	B	08/08/2004	03:55	108.7142	7.3669	0	10.0	0	CA	0	-0.313	0	0.250	0
JFRO___20041365	117	B	08/08/2004	03:55	108.7142	7.3669	0	55.0	0	CA	0	-0.561	0	0.214	0
JFRO___20041365	118	B	08/08/2004	04:00	108.7322	7.3844	0	10.0	0	CA	0	-0.162	0	0.117	0
JFRO___20041365	118	B	08/08/2004	04:00	108.7322	7.3844	0	55.0	0	CA	0	-0.391	0	0.086	0
JFRO___20041365	119	B	08/08/2004	04:05	108.7511	7.4017	0	10.0	0	CA	0	-0.441	0	0.235	0
JFRO___20041365	119	B	08/08/2004	04:05	108.7511	7.4017	0	55.0	0	CA	0	-0.668	0	0.208	0
JFRO___20041365	120	B	08/08/2004	04:10	108.7700	7.4181	0	10.0	0	CA	0	-0.370	0	0.337	0
JFRO___20041365	120	B	08/08/2004	04:10	108.7700	7.4181	0	55.0	0	CA	0	-0.523	0	0.295	0
JFRO___20041365	121	B	08/08/2004	04:15	108.7906	7.4325	0	10.0	0	CA	0	-0.289	0	0.276	0
JFRO___20041365	121	B	08/08/2004	04:15	108.7906	7.4325	0	55.0	0	CA	0	-0.578	0	0.394	0
JFRO___20041365	122	B	08/08/2004	04:20	108.8117	7.4469	0	10.0	0	CA	0	-0.058	0	0.191	0
JFRO___20041365	122	B	08/08/2004	04:20	108.8117	7.4469	0	55.0	0	CA	0	-0.449	0	0.219	0
JFRO___20041365	123	B	08/08/2004	04:25	108.8331	7.4597	0	10.0	0	CA	0	-0.154	0	0.258	0
JFRO___20041365	123	B	08/08/2004	04:25	108.8331	7.4597	0	55.0	0	CA	0	-0.596	0	0.367	0
JFRO___20041365	124	B	08/08/2004	04:30	108.8547	7.4722	0	10.0	0	CA	0	-0.164	0	0.114	0
JFRO___20041365	124	B	08/08/2004	04:30	108.8547	7.4722	0	55.0	0	CA	0	-0.589	0	0.117	0
JFRO___20041365	125	B	08/08/2004	04:35	108.8764	7.4853	0	10.0	0	CA	0	-0.000	0	0.000	0
JFRO___20041365	125	B	08/08/2004	04:35	108.8764	7.4853	0	55.0	0	CA	0	-0.393	0	0.074	0
JFRO___20041365	126	B	08/08/2004	04:40	108.8931	7.5039	0	10.0	0	CA	0	0.083	0	-0.055	0
JFRO___20041365	126	B	08/08/2004	04:40	108.8931	7.5039	0	55.0	0	CA	0	-0.292	0	0.070	0
JFRO___20041365	127	B	08/08/2004	04:45	108.9097	7.5228	0	10.0	0	CA	0	-0.299	0	0.029	0
JFRO___20041365	127	B	08/08/2004	04:45	108.9097	7.5228	0	55.0	0	CA	0	-0.655	0	0.246	0
JFRO___20041365	128	B	08/08/2004	04:50	108.9264	7.5417	0	10.0	0	CA	0	-0.382	0	0.120	0
JFRO___20041365	128	B	08/08/2004	04:50	108.9264	7.5417	0	55.0	0	CA	0	-0.663	0	0.223	0
JFRO___20041365	129	B	08/08/2004	04:55	108.9431	7.5606	0	10.0	0	CA	0	-0.127	0	0.154	0
JFRO___20041365	129	B	08/08/2004	04:55	108.9431	7.5606	0	55.0	0	CA	0	-0.452	0	0.394	0
JFRO___20041365	130	B	08/08/2004	05:00	108.9597	7.5794	0	10.0	0	CA	0	-0.177	0	0.093	0
JFRO___20041365	130	B	08/08/2004	05:00	108.9597	7.5794	0	55.0	0	CA	0	-0.462	0	0.383	0
JFRO___20041365	131	B	08/08/2004	05:05	108.9747	7.5994	0	10.0	0	CA	0	0.000	0	-0.100	0
JFRO___20041365	131	B	08/08/2004	05:05	108.9747	7.5994	0	55.0	0	CA	0	-0.223	0	0.201	0
JFRO___20041365	132	B	08/08/2004	05:10	108.9856	7.6219	0	10.0	0	CA	0	-0.074	0	0.067	0
JFRO___20041365	132	B	08/08/2004	05:10	108.9856	7.6219	0	55.0	0	CA	0	-0.391	0	0.312	0
JFRO___20041365	132	B	08/08/2004	05:10	108.9856	7.6219	0	105.0	0	CA	0	1.643	0	3.090	0
JFRO___20041365	133	B	08/08/2004	05:15	108.9981	7.6431	0	10.0	0	CA	0	-0.230	0	0.327	0
JFRO___20041365	133	B	08/08/2004	05:15	108.9981	7.6431	0	55.0	0	CA	0	-0.577	0	0.554	0
JFRO___20041365	133	B	08/08/2004	05:15	108.9981	7.6431	0	105.0	0	CA	0	-0.194	0	0.776	0
JFRO___20041365	134	B	08/08/2004	05:20	109.0144	7.6622	0	10.0	0	CA	0	-0.079	0	0.061	0
JFRO___20041365	134	B	08/08/2004	05:20	109.0144	7.6622	0	55.0	0	CA	0	-0.299	0	0.401	0
JFRO___20041365	134	B	08/08/2004	05:20	109.0144	7.6622	0	105.0	0	CA	0	-0.068	0	0.394	0
JFRO___20041365	135	B	08/08/2004	05:25	109.0308	7.6811	0	10.0	0	CA	0	0.000	0	-0.000	0
JFRO___20041365	135	B	08/08/2004	05:25	109.0308	7.6811	0	55.0	0	CA	0	-0.253	0	0.310	0
JFRO___20041365	135	B	08/08/2004	05:25	109.0308	7.6811	0	105.0	0	CA	0	0.082	0	0.289	0
JFRO___20041365	136	B	08/08/2004	05:30	109.0472	7.7000	0	10.0	0	CA	0	-0.200	0	-0.000	0
JFRO___20041365	136	B	08/08/2004	05:30	109.0472	7.7000	0	55.0	0	CA	0	-0.410	0	0.286	0
JFRO___20041365	136	B	08/08/2004	05:30	109.0472	7.7000	0	105.0	0	CA	0	0.061	0	0.191	0
JFRO___20041365	137	B	08/08/2004	05:35	109.0644	7.7181	0	10.0	0	CA	0	-0.186	0	0.072	0
JFRO___20041365	137	B	08/08/2004	05:35	109.0644	7.7181	0	55.0	0	CA	0	-0.381	0	0.324	0
JFRO___20041365	137	B	08/08/2004	05:35	109.0644	7.7181	0	105.0	0	CA	0	0.160	0	0.367	0
JFRO___20041365	138	B	08/08/2004	05:40	109.0822	7.7353	0	10.0	0	CA	0	-0.040	0	0.092	0
JFRO___20041365	138	B	08/08/2004	05:40	109.0822	7.7353	0	55.0	0	CA	0	-0.160	0	0.254	0
JFRO___20041365	138	B	08/08/2004	05:40	109.0822	7.7353	0	105.0	0	CA	0	0.079	0	0.184	0
JFRO___20041365	139	B	08/08/2004	05:45	109.0997	7.7531	0	10.0	0	CA	0	-0.000	0	-0.000	0
JFRO___20041365	139	B	08/08/2004	05:45	109.0997	7.7531	0	55.0	0	CA	0	-0.027	0	0.198	0
JFRO___20041365	139	B	08/08/2004	05:45	109.0997	7.7531	0	105.0	0	CA	0	0.106	0	0.170	0
JFRO___20041365	140	B	08/08/2004	05:50	109.1161	7.7714	0	10.0	0	CA	0	-0.198	0	-0.025	0
JFRO___20041365	140	B	08/08/2004	05:50	109.1161	7.7714	0	55.0	0	CA	0	-0.254	0	0.309	0
JFRO___20041365	140	B	08/08/2004	05:50	109.1161	7.7714	0	105.0	0	CA	0	-0.038	0	0.196	0
JFRO___20041365	141	B	08/08/2004	05:55	109.1325	7.7903	0	10.0	0	CA	0	0.014	0	-0.099	0
JFRO___20041365	141	B	08/08/2004	05:55	109.1325	7.7903	0	55.0	0	CA	0	-0.167	0	0.249	0
JFRO___20041365	141	B	08/08/2004	05:55	109.1325	7.7903	0	105.0	0	CA	0	0.066	0	0.075	0
JFRO___20041365	142	B	08/08/2004	06:00	109.1489	7.8089	0	10.0	0	CA	0	-0.097	0	-0.024	0
JFRO___20041365	142	B	08/08/2004	06:00	109.1489	7.8089	0	55.0	0	CA	0	-0.251	0	0.312	0
JFRO___20041365	142	B	08/08/2004	06:00	109.1489	7.8089	0	105.0	0	CA	0	0.066	0	0.075	0
JFRO___20041365	143	B	08/08/2004	06:05	109.1656	7.8272	0	10.0	0	CA	0	0.000	0	-0.100	0
JFRO___20041365	143	B	08/08/2004	06:05	109.1656	7.8272	0	55.0	0	CA	0	-0.157	0	0.368	0
JFRO___20041365	143	B	08/08/2004	06:05	109.1656	7.8272	0	105.0	0	CA	0	0.260	0	0.150	0
JFRO___20041365	144	B	08/08/2004	06:10	109.1819	7.8461	0	10.0	0	CA	0	-0.120	0	-0.160	0
JFRO___20041365	144	B	08/08/2004	06:10	109.1819	7.8461	0	55.0	0	CA	0	-0.231	0	0.191	0
JFRO___20041365	144	B	08/08/2004	06:10	109.1819	7.8461	0	105.0	0	CA	0	0.247	0	0.171	0
JFRO___20041365	145	B	08/08/2004	06:15	109.1981	7.8644	0	10.0	0	CA	0	-0.200	0	0.013	0
JFRO___20041365	145	B	08/08/2004	06:15	109.1981	7.8644	0	55.0	0	CA	0	-0.283	0	0.282	0
JFRO___20041365	145	B	08/08/2004	06:15	109.1981	7.8644	0	105.0	0	CA	0	0.398	0	0.303	0
JFRO___20041365	146	B	08/08/2004	06:20	109.2147	7.8828	0	10.0	0	CA	0	-0.059	0	-0.081	0
JFRO___20041365	146	B	08/08/2004	06:20	109.2147	7.8828	0	55.0	0	CA	0	-0.185	0	0.236	0
JFRO___20041365	146	B	08/08/2004	06:20	109.2147	7.8828	0	105.0	0	CA	0	0.451	0	0.215	0
JFRO___20041365	147	B	08/08/2004	06:25	109.2311	7.9014	0	10.0	0	CA	0	0.007	0	-0.100	0
JFRO___20041365	147	B	08/08/2004	06:25	109.2311	7.9014	0	55.0	0	CA	0	-0.181	0	0.240	0
JFRO___20041365	147	B	08/08/2004	06:25	109.2311	7.9014	0	105.0	0	CA	0	0.466	0	0.180	0
JFRO___20041365	148	B	08/08/2004	06:30	109.2478	7.9197	0	10.0	0	CA	0	-0.055	0	-0.083	0
JFRO___20041365	148	B	08/08/2004	06:30	109.2478	7.9197	0	55.0	0	CA	0	-0.310	0	0.253	0
JFRO___20041365	148	B	08/08/2004	06:30	109.2478	7.9197	0	105.0	0	CA	0	0.165	0	0.113	0
JFRO___20041365	149	B	08/08/2004	06:35	109.2639	7.9381	0	10.0	0	CA	0	-0.090	0	-0.179	0
JFRO___20041365	149	B	08/08/2004	06:35	109.2639	7.9381	0	55.0	0	CA	0	-0.271	0	0.129	0
JFRO___20041365	149	B	08/08/2004	06:35	109.2639	7.9381	0	105.0	0	CA	0	0.083	0	0.055	0
JFRO___20041365	150	B	08/08/2004	06:40	109.2803	7.9564	0	10.0	0	CA	0	-0.086	0	-0.287	0
JFRO___20041365	150	B	08/08/2004	06:40	109.2803	7.9564	0	55.0	0	CA	0	-0.400	0	-0.000	0
JFRO___20041365	150	B	08/08/2004	06:40	109.2803	7.9564	0	105.0	0	CA	0	0.193	0	0.051	0
JFRO___20041365	151	B	08/08/2004	06:45	109.2969	7.9747	0	10.0	0	CA	0	-0.090	0	-0.286	0
JFRO___20041365	151	B	08/08/2004	06:45	109.2969	7.9747	0	55.0	0	CA	0	-0.288	0	0.085	0
JFRO___20041365	151	B	08/08/2004	06:45	109.2969	7.9747	0	105.0	0	CA	0	0.240	0	0.180	0
JFRO___20041365	152	B	08/08/2004	06:50	109.3131	7.9928	0	10.0	0	CA	0	-0.022	0	-0.500	0
JFRO___20041365	152	B	08/08/2004	06:50	109.3131	7.9928	0	55.0	0	CA	0	-0.291	0	-0.073	0
JFRO___20041365	152	B	08/08/2004	06:50	109.3131	7.9928	0	105.0	0	CA	0	0.032	0	0.095	0
JFRO___20041365	153	B	08/08/2004	06:55	109.3297	8.0111	0	10.0	0	CA	0	-0.104	0	-0.489	0
JFRO___20041365	153	B	08/08/2004	06:55	109.3297	8.0111	0	55.0	0	CA	0	-0.300	0	-0.009	0
JFRO___20041365	153	B	08/08/2004	06:55	109.3297	8.0111	0	105.0	0	CA	0	-0.083	0	0.055	0
JFRO___20041365	154	B	08/08/2004	07:00	109.3464	8.0292	0	10.0	0	CA	0	0.033	0	-0.399	0
JFRO___20041365	154	B	08/08/2004	07:00	109.3464	8.0292	0	55.0	0	CA	0	-0.286	0	0.091	0
JFRO___20041365	154	B	08/08/2004	07:00	109.3464	8.0292	0	105.0	0	CA	0	-0.024	0	0.097	0
JFRO___20041365	155	B	08/08/2004	07:05	109.3628	8.0472	0	10.0	0	CA	0	-0.010	0	-0.600	0
JFRO___20041365	155	B	08/08/2004	07:05	109.3628	8.0472	0	55.0	0	CA	0	-0.282	0	-0.103	0
JFRO___20041365	155	B	08/08/2004	07:05	109.3628	8.0472	0	105.0	0	CA	0	-0.000	0	0.000	0
JFRO___20041365	156	B	08/08/2004	07:10	109.3794	8.0653	0	10.0	0	CA	0	-0.105	0	-0.591	0
JFRO___20041365	156	B	08/08/2004	07:10	109.3794	8.0653	0	55.0	0	CA	0	-0.499	0	0.031	0
JFRO___20041365	156	B	08/08/2004	07:10	109.3794	8.0653	0	105.0	0	CA	0	-0.097	0	0.022	0
JFRO___20041365	157	B	08/08/2004	07:15	109.3961	8.0831	0	10.0	0	CA	0	-0.056	0	-0.597	0
JFRO___20041365	157	B	08/08/2004	07:15	109.3961	8.0831	0	55.0	0	CA	0	-0.398	0	0.041	0
JFRO___20041365	157	B	08/08/2004	07:15	109.3961	8.0831	0	105.0	0	CA	0	-0.063	0	0.190	0
JFRO___20041365	158	B	08/08/2004	07:20	109.4108	8.1019	0	10.0	0	CA	0	-0.252	0	-0.968	0
JFRO___20041365	158	B	08/08/2004	07:20	109.4108	8.1019	0	55.0	0	CA	0	-0.549	0	-0.435	0
JFRO___20041365	158	B	08/08/2004	07:20	109.4108	8.1019	0	105.0	0	CA	0	-0.172	0	-0.102	0
JFRO___20041365	159	B	08/08/2004	07:25	109.4197	8.1242	0	10.0	0	CA	0	-0.335	0	-0.942	0
JFRO___20041365	159	B	08/08/2004	07:25	109.4197	8.1242	0	55.0	0	CA	0	-0.536	0	-0.269	0
JFRO___20041365	159	B	08/08/2004	07:25	109.4197	8.1242	0	105.0	0	CA	0	-0.296	0	0.047	0
JFRO___20041365	160	B	08/08/2004	07:30	109.4286	8.1464	0	10.0	0	CA	0	-0.388	0	-0.922	0
JFRO___20041365	160	B	08/08/2004	07:30	109.4286	8.1464	0	55.0	0	CA	0	-0.604	0	-0.353	0
JFRO___20041365	160	B	08/08/2004	07:30	109.4286	8.1464	0	105.0	0	CA	0	-0.390	0	0.091	0
JFRO___20041365	161	B	08/08/2004	07:35	109.4378	8.1686	0	10.0	0	CA	0	-0.299	0	-0.954	0
JFRO___20041365	161	B	08/08/2004	07:35	109.4378	8.1686	0	55.0	0	CA	0	-0.691	0	-0.402	0
JFRO___20041365	161	B	08/08/2004	07:35	109.4378	8.1686	0	105.0	0	CA	0	-0.292	0	0.067	0
JFRO___20041365	162	B	08/08/2004	07:40	109.4469	8.1911	0	10.0	0	CA	0	-0.360	0	-1.039	0
JFRO___20041365	162	B	08/08/2004	07:40	109.4469	8.1911	0	55.0	0	CA	0	-0.564	0	-0.414	0
JFRO___20041365	162	B	08/08/2004	07:40	109.4469	8.1911	0	105.0	0	CA	0	-0.300	0	-0.010	0
JFRO___20041365	163	B	08/08/2004	07:45	109.4564	8.2133	0	10.0	0	CA	0	-0.262	0	-0.649	0
JFRO___20041365	163	B	08/08/2004	07:45	109.4564	8.2133	0	55.0	0	CA	0	-0.387	0	-0.099	0
JFRO___20041365	163	B	08/08/2004	07:45	109.4564	8.2133	0	105.0	0	CA	0	-0.207	0	0.343	0
JFRO___20041365	164	B	08/08/2004	07:50	109.4678	8.2344	0	10.0	0	CA	0	-0.552	0	-0.579	0
JFRO___20041365	164	B	08/08/2004	07:50	109.4678	8.2344	0	55.0	0	CA	0	-0.693	0	-0.096	0
JFRO___20041365	164	B	08/08/2004	07:50	109.4678	8.2344	0	105.0	0	CA	0	-0.558	0	0.220	0
JFRO___20041365	165	B	08/08/2004	07:55	109.4844	8.2528	0	10.0	0	CA	0	-0.009	0	-0.600	0
JFRO___20041365	165	B	08/08/2004	07:55	109.4844	8.2528	0	55.0	0	CA	0	-0.284	0	-0.098	0
JFRO___20041365	165	B	08/08/2004	07:55	109.4844	8.2528	0	105.0	0	CA	0	-0.248	0	0.168	0
JFRO___20041365	166	B	08/08/2004	08:00	109.5008	8.2708	0	10.0	0	CA	0	0.010	0	-0.600	0
JFRO___20041365	166	B	08/08/2004	08:00	109.5008	8.2708	0	55.0	0	CA	0	-0.293	0	-0.063	0
JFRO___20041365	166	B	08/08/2004	08:00	109.5008	8.2708	0	105.0	0	CA	0	-0.082	0	0.182	0
JFRO___20041365	167	B	08/08/2004	08:05	109.5175	8.2892	0	10.0	0	CA	0	-0.061	0	-0.597	0
JFRO___20041365	167	B	08/08/2004	08:05	109.5175	8.2892	0	55.0	0	CA	0	-0.395	0	0.065	0
JFRO___20041365	167	B	08/08/2004	08:05	109.5175	8.2892	0	105.0	0	CA	0	-0.383	0	0.321	0
JFRO___20041365	168	B	08/08/2004	08:10	109.5339	8.3072	0	10.0	0	CA	0	0.010	0	-0.400	0
JFRO___20041365	168	B	08/08/2004	08:10	109.5339	8.3072	0	55.0	0	CA	0	-0.193	0	0.229	0
JFRO___20041365	168	B	08/08/2004	08:10	109.5339	8.3072	0	105.0	0	CA	0	-0.290	0	0.407	0
JFRO___20041365	169	B	08/08/2004	08:15	109.5503	8.3253	0	10.0	0	CA	0	0.129	0	-0.483	0
JFRO___20041365	169	B	08/08/2004	08:15	109.5503	8.3253	0	55.0	0	CA	0	-0.201	0	0.223	0
JFRO___20041365	169	B	08/08/2004	08:15	109.5503	8.3253	0	105.0	0	CA	0	-0.257	0	0.307	0
JFRO___20041365	170	B	08/08/2004	08:20	109.5669	8.3433	0	10.0	0	CA	0	-0.104	0	-0.793	0
JFRO___20041365	170	B	08/08/2004	08:20	109.5669	8.3433	0	55.0	0	CA	0	-0.386	0	-0.104	0
JFRO___20041365	170	B	08/08/2004	08:20	109.5669	8.3433	0	105.0	0	CA	0	-0.498	0	0.044	0
JFRO___20041365	171	B	08/08/2004	08:25	109.5833	8.3614	0	10.0	0	CA	0	-0.272	0	-0.752	0
JFRO___20041365	171	B	08/08/2004	08:25	109.5833	8.3614	0	55.0	0	CA	0	-0.370	0	-0.152	0
JFRO___20041365	171	B	08/08/2004	08:25	109.5833	8.3614	0	105.0	0	CA	0	-0.497	0	0.051	0
JFRO___20041365	172	B	08/08/2004	08:30	109.5994	8.3797	0	10.0	0	CA	0	-0.250	0	-0.654	0
JFRO___20041365	172	B	08/08/2004	08:30	109.5994	8.3797	0	55.0	0	CA	0	-0.292	0	0.070	0
JFRO___20041365	172	B	08/08/2004	08:30	109.5994	8.3797	0	105.0	0	CA	0	-0.482	0	0.133	0
JFRO___20041365	173	B	08/08/2004	08:35	109.6161	8.3975	0	10.0	0	CA	0	-0.175	0	-0.574	0
JFRO___20041365	173	B	08/08/2004	08:35	109.6161	8.3975	0	55.0	0	CA	0	-0.398	0	0.043	0
JFRO___20041365	173	B	08/08/2004	08:35	109.6161	8.3975	0	105.0	0	CA	0	-0.486	0	0.118	0
JFRO___20041365	174	B	08/08/2004	08:40	109.6322	8.4158	0	10.0	0	CA	0	-0.317	0	-0.624	0
JFRO___20041365	174	B	08/08/2004	08:40	109.6322	8.4158	0	55.0	0	CA	0	-0.499	0	-0.038	0
JFRO___20041365	174	B	08/08/2004	08:40	109.6322	8.4158	0	105.0	0	CA	0	-0.588	0	0.119	0
JFRO___20041365	175	B	08/08/2004	08:45	109.6489	8.4339	0	10.0	0	CA	0	-0.096	0	-0.491	0
JFRO___20041365	175	B	08/08/2004	08:45	109.6489	8.4339	0	55.0	0	CA	0	-0.257	0	0.154	0
JFRO___20041365	175	B	08/08/2004	08:45	109.6489	8.4339	0	105.0	0	CA	0	-0.303	0	0.261	0
JFRO___20041365	176	B	08/08/2004	08:50	109.6653	8.4522	0	10.0	0	CA	0	-0.044	0	-0.498	0
JFRO___20041365	176	B	08/08/2004	08:50	109.6653	8.4522	0	55.0	0	CA	0	-0.283	0	0.101	0
JFRO___20041365	176	B	08/08/2004	08:50	109.6653	8.4522	0	105.0	0	CA	0	-0.380	0	0.126	0
JFRO___20041365	177	B	08/08/2004	08:55	109.6817	8.4706	0	10.0	0	CA	0	-0.033	0	-0.399	0
JFRO___20041365	177	B	08/08/2004	08:55	109.6817	8.4706	0	55.0	0	CA	0	-0.245	0	0.174	0
JFRO___20041365	177	B	08/08/2004	08:55	109.6817	8.4706	0	105.0	0	CA	0	-0.248	0	0.314	0
JFRO___20041365	178	B	08/08/2004	09:00	109.6981	8.4886	0	10.0	0	CA	0	-0.260	0	-0.541	0
JFRO___20041365	178	B	08/08/2004	09:00	109.6981	8.4886	0	55.0	0	CA	0	-0.371	0	-0.150	0
JFRO___20041365	178	B	08/08/2004	09:00	109.6981	8.4886	0	105.0	0	CA	0	-0.589	0	0.112	0
JFRO___20041365	179	B	08/08/2004	09:05	109.7144	8.5069	0	10.0	0	CA	0	-0.167	0	-0.363	0
JFRO___20041365	179	B	08/08/2004	09:05	109.7144	8.5069	0	55.0	0	CA	0	-0.399	0	-0.022	0
JFRO___20041365	179	B	08/08/2004	09:05	109.7144	8.5069	0	105.0	0	CA	0	-0.539	0	0.263	0
JFRO___20041365	180	B	08/08/2004	09:10	109.7339	8.5219	0	10.0	0	CA	0	-0.364	0	-0.165	0
JFRO___20041365	180	B	08/08/2004	09:10	109.7339	8.5219	0	55.0	0	CA	0	-0.415	0	0.279	0
JFRO___20041365	180	B	08/08/2004	09:10	109.7339	8.5219	0	105.0	0	CA	0	-0.842	0	0.539	0
JFRO___20041365	181	B	08/08/2004	09:15	109.7564	8.5336	0	10.0	0	CA	0	-0.066	0	-0.293	0
JFRO___20041365	181	B	08/08/2004	09:15	109.7564	8.5336	0	55.0	0	CA	0	-0.095	0	-0.032	0
JFRO___20041365	181	B	08/08/2004	09:15	109.7564	8.5336	0	105.0	0	CA	0	-0.553	0	0.429	0
JFRO___20041365	182	B	08/08/2004	09:20	109.7783	8.5453	0	10.0	0	CA	0	0.086	0	-0.287	0
JFRO___20041365	182	B	08/08/2004	09:20	109.7783	8.5453	0	55.0	0	CA	0	-0.100	0	-0.008	0
JFRO___20041365	182	B	08/08/2004	09:20	109.7783	8.5453	0	105.0	0	CA	0	-0.533	0	0.275	0
JFRO___20041365	183	B	08/08/2004	09:25	109.7919	8.5656	0	10.0	0	CA	0	0.289	0	-0.277	0
JFRO___20041365	183	B	08/08/2004	09:25	109.7919	8.5656	0	55.0	0	CA	0	0.057	0	-0.192	0
JFRO___20041365	183	B	08/08/2004	09:25	109.7919	8.5656	0	105.0	0	CA	0	-0.441	0	0.235	0
JFRO___20041365	184	B	08/08/2004	09:30	109.8031	8.5875	0	10.0	0	CA	0	-0.200	0	-0.013	0
JFRO___20041365	184	B	08/08/2004	09:30	109.8031	8.5875	0	55.0	0	CA	0	-0.277	0	0.116	0
JFRO___20041365	184	B	08/08/2004	09:30	109.8031	8.5875	0	105.0	0	CA	0	-0.764	0	0.476	0
JFRO___20041365	185	B	08/08/2004	09:35	109.8144	8.6094	0	10.0	0	CA	0	-0.198	0	-0.026	0
JFRO___20041365	185	B	08/08/2004	09:35	109.8144	8.6094	0	55.0	0	CA	0	-0.213	0	0.212	0
JFRO___20041365	185	B	08/08/2004	09:35	109.8144	8.6094	0	105.0	0	CA	0	-0.841	0	0.542	0
JFRO___20041365	186	B	08/08/2004	09:40	109.8256	8.6314	0	10.0	0	CA	0	-0.259	0	0.151	0
JFRO___20041365	186	B	08/08/2004	09:40	109.8256	8.6314	0	55.0	0	CA	0	-0.403	0	0.296	0
JFRO___20041365	186	B	08/08/2004	09:40	109.8256	8.6314	0	105.0	0	CA	0	-0.694	0	0.572	0
JFRO___20041365	187	B	08/08/2004	09:45	109.8367	8.6536	0	10.0	0	CA	0	-0.200	0	-0.000	0
JFRO___20041365	187	B	08/08/2004	09:45	109.8367	8.6536	0	55.0	0	CA	0	-0.330	0	0.227	0
JFRO___20041365	187	B	08/08/2004	09:45	109.8367	8.6536	0	105.0	0	CA	0	-0.496	0	0.494	0
JFRO___20041365	188	B	08/08/2004	09:50	109.8481	8.6756	0	10.0	0	CA	0	-0.296	0	0.047	0
JFRO___20041365	188	B	08/08/2004	09:50	109.8481	8.6756	0	55.0	0	CA	0	-0.306	0	0.258	0
JFRO___20041365	188	B	08/08/2004	09:50	109.8481	8.6756	0	105.0	0	CA	0	-0.539	0	0.591	0
JFRO___20041365	189	B	08/08/2004	09:55	109.8594	8.6975	0	10.0	0	CA	0	-0.200	0	-0.000	0
JFRO___20041365	189	B	08/08/2004	09:55	109.8594	8.6975	0	55.0	0	CA	0	-0.269	0	0.296	0
JFRO___20041365	189	B	08/08/2004	09:55	109.8594	8.6975	0	105.0	0	CA	0	-0.628	0	0.496	0
JFRO___20041365	190	B	08/08/2004	10:00	109.8744	8.7175	0	10.0	0	CA	0	-0.360	0	0.175	0
JFRO___20041365	190	B	08/08/2004	10:00	109.8744	8.7175	0	55.0	0	CA	0	-0.473	0	0.369	0
JFRO___20041365	190	B	08/08/2004	10:00	109.8744	8.7175	0	105.0	0	CA	0	-0.805	0	0.593	0
JFRO___20041365	191	B	08/08/2004	10:05	109.8906	8.7361	0	10.0	0	CA	0	-0.099	0	0.016	0
JFRO___20041365	191	B	08/08/2004	10:05	109.8906	8.7361	0	55.0	0	CA	0	-0.131	0	0.270	0
JFRO___20041365	191	B	08/08/2004	10:05	109.8906	8.7361	0	105.0	0	CA	0	-0.529	0	0.458	0
JFRO___20041365	192	B	08/08/2004	10:10	109.9069	8.7550	0	10.0	0	CA	0	-0.300	0	-0.011	0
JFRO___20041365	192	B	08/08/2004	10:10	109.9069	8.7550	0	55.0	0	CA	0	-0.300	0	0.265	0
JFRO___20041365	192	B	08/08/2004	10:10	109.9069	8.7550	0	105.0	0	CA	0	-0.712	0	0.364	0
JFRO___20041365	193	B	08/08/2004	10:15	109.9231	8.7739	0	10.0	0	CA	0	-0.188	0	0.069	0
JFRO___20041365	193	B	08/08/2004	10:15	109.9231	8.7739	0	55.0	0	CA	0	-0.056	0	0.295	0
JFRO___20041365	193	B	08/08/2004	10:15	109.9231	8.7739	0	105.0	0	CA	0	-0.630	0	0.493	0
JFRO___20041365	194	B	08/08/2004	10:20	109.9394	8.7928	0	10.0	0	CA	0	-0.289	0	0.081	0
JFRO___20041365	194	B	08/08/2004	10:20	109.9394	8.7928	0	55.0	0	CA	0	-0.169	0	0.248	0
JFRO___20041365	194	B	08/08/2004	10:20	109.9394	8.7928	0	105.0	0	CA	0	-0.767	0	0.472	0
JFRO___20041365	195	B	08/08/2004	10:25	109.9556	8.8117	0	10.0	0	CA	0	-0.479	0	0.144	0
JFRO___20041365	195	B	08/08/2004	10:25	109.9556	8.8117	0	55.0	0	CA	0	-0.368	0	0.338	0
JFRO___20041365	195	B	08/08/2004	10:25	109.9556	8.8117	0	105.0	0	CA	0	-0.860	0	0.511	0
JFRO___20041365	196	B	08/08/2004	10:30	109.9717	8.8308	0	10.0	0	CA	0	-0.456	0	0.206	0
JFRO___20041365	196	B	08/08/2004	10:30	109.9717	8.8308	0	55.0	0	CA	0	-0.338	0	0.369	0
JFRO___20041365	196	B	08/08/2004	10:30	109.9717	8.8308	0	105.0	0	CA	0	-0.694	0	0.572	0
JFRO___20041365	197	B	08/08/2004	10:35	109.9878	8.8497	0	10.0	0	CA	0	-0.428	0	0.258	0
JFRO___20041365	197	B	08/08/2004	10:35	109.9878	8.8497	0	55.0	0	CA	0	-0.378	0	0.327	0
JFRO___20041365	197	B	08/08/2004	10:35	109.9878	8.8497	0	105.0	0	CA	0	-0.854	0	0.521	0
JNII___19981366	001	B	05/05/1998	02:25	109.9847	8.9172	0	11.0	0	CA	0	-0.995	0	0.098	0
JNII___19981366	001	B	05/05/1998	02:25	109.9847	8.9172	0	51.0	0	CA	0	-1.293	0	-0.138	0
JNII___19981366	001	B	05/05/1998	02:25	109.9847	8.9172	0	101.0	0	CA	0	-2.212	0	-1.366	0
JNII___19981366	002	B	05/05/1998	02:30	109.9653	8.8964	0	11.0	0	CA	0	-0.882	0	0.179	0
JNII___19981366	002	B	05/05/1998	02:30	109.9653	8.8964	0	51.0	0	CA	0	-1.200	0	-0.029	0
JNII___19981366	002	B	05/05/1998	02:30	109.9653	8.8964	0	101.0	0	CA	0	-2.249	0	-1.304	0
JNII___19981366	003	B	05/05/1998	02:35	109.9461	8.8761	0	11.0	0	CA	0	-0.783	0	0.166	0
JNII___19981366	003	B	05/05/1998	02:35	109.9461	8.8761	0	51.0	0	CA	0	-1.200	0	-0.010	0
JNII___19981366	003	B	05/05/1998	02:35	109.9461	8.8761	0	101.0	0	CA	0	-2.193	0	-1.201	0
JNII___19981366	004	B	05/05/1998	02:40	109.9269	8.8553	0	11.0	0	CA	0	-0.788	0	0.138	0
JNII___19981366	004	B	05/05/1998	02:40	109.9269	8.8553	0	51.0	0	CA	0	-1.100	0	-0.010	0
JNII___19981366	004	B	05/05/1998	02:40	109.9269	8.8553	0	101.0	0	CA	0	-2.199	0	-1.189	0
JNII___19981366	005	B	05/05/1998	02:45	109.9078	8.8333	0	11.0	0	CA	0	-0.840	0	-0.323	0
JNII___19981366	005	B	05/05/1998	02:45	109.9078	8.8333	0	51.0	0	CA	0	-1.251	0	-0.352	0
JNII___19981366	005	B	05/05/1998	02:45	109.9078	8.8333	0	101.0	0	CA	0	-2.271	0	-1.638	0
JNII___19981366	006	B	05/05/1998	02:50	109.8894	8.8128	0	11.0	0	CA	0	-0.688	0	-0.408	0
JNII___19981366	006	B	05/05/1998	02:50	109.8894	8.8128	0	51.0	0	CA	0	-0.941	0	-0.339	0
JNII___19981366	006	B	05/05/1998	02:50	109.8894	8.8128	0	101.0	0	CA	0	-2.047	0	-1.761	0
JNII___19981366	007	B	05/05/1998	02:55	109.8706	8.7917	0	11.0	0	CA	0	-0.739	0	-0.306	0
JNII___19981366	007	B	05/05/1998	02:55	109.8706	8.7917	0	51.0	0	CA	0	-0.968	0	-0.250	0
JNII___19981366	007	B	05/05/1998	02:55	109.8706	8.7917	0	101.0	0	CA	0	-2.056	0	-1.750	0
JNII___19981366	008	B	05/05/1998	03:00	109.8514	8.7697	0	11.0	0	CA	0	-0.636	0	-0.485	0
JNII___19981366	008	B	05/05/1998	03:00	109.8514	8.7697	0	51.0	0	CA	0	-0.909	0	-0.418	0
JNII___19981366	008	B	05/05/1998	03:00	109.8514	8.7697	0	101.0	0	CA	0	-2.034	0	-1.924	0
JNII___19981366	009	B	05/05/1998	03:05	109.8325	8.7486	0	11.0	0	CA	0	-0.710	0	-0.369	0
JNII___19981366	009	B	05/05/1998	03:05	109.8325	8.7486	0	51.0	0	CA	0	-0.962	0	-0.274	0
JNII___19981366	009	B	05/05/1998	03:05	109.8325	8.7486	0	101.0	0	CA	0	-2.233	0	-1.689	0
JNII___19981366	010	B	05/05/1998	03:10	109.8131	8.7267	0	11.0	0	CA	0	-0.880	0	-0.476	0
JNII___19981366	010	B	05/05/1998	03:10	109.8131	8.7267	0	51.0	0	CA	0	-1.051	0	-0.323	0
JNII___19981366	010	B	05/05/1998	03:10	109.8131	8.7267	0	101.0	0	CA	0	-2.399	0	-1.630	0
JNII___19981366	011	B	05/05/1998	03:15	109.7942	8.7053	0	11.0	0	CA	0	-0.647	0	-0.625	0
JNII___19981366	011	B	05/05/1998	03:15	109.7942	8.7053	0	51.0	0	CA	0	-0.869	0	-0.495	0
JNII___19981366	011	B	05/05/1998	03:15	109.7942	8.7053	0	101.0	0	CA	0	-2.032	0	-1.622	0
JNII___19981366	012	B	05/05/1998	03:20	109.7761	8.6836	0	11.0	0	CA	0	-0.437	0	-0.670	0
JNII___19981366	012	B	05/05/1998	03:20	109.7761	8.6836	0	51.0	0	CA	0	-0.682	0	-0.587	0
JNII___19981366	012	B	05/05/1998	03:20	109.7761	8.6836	0	101.0	0	CA	0	-1.704	0	-1.545	0
JNII___19981366	013	B	05/05/1998	03:25	109.7575	8.6625	0	11.0	0	CA	0	-0.478	0	-0.641	0
JNII___19981366	013	B	05/05/1998	03:25	109.7575	8.6625	0	51.0	0	CA	0	-0.683	0	-0.586	0
JNII___19981366	013	B	05/05/1998	03:25	109.7575	8.6625	0	101.0	0	CA	0	-1.563	0	-1.402	0
JNII___19981366	014	B	05/05/1998	03:30	109.7378	8.6411	0	11.0	0	CA	0	-0.779	0	-0.450	0
JNII___19981366	014	B	05/05/1998	03:30	109.7378	8.6411	0	51.0	0	CA	0	-1.125	0	-0.418	0
JNII___19981366	014	B	05/05/1998	03:30	109.7378	8.6411	0	101.0	0	CA	0	-1.660	0	-0.924	0
JNII___19981366	015	B	05/05/1998	03:35	109.7200	8.6189	0	11.0	0	CA	0	-0.418	0	-0.682	0
JNII___19981366	015	B	05/05/1998	03:35	109.7200	8.6189	0	51.0	0	CA	0	-0.824	0	-0.566	0
JNII___19981366	015	B	05/05/1998	03:35	109.7200	8.6189	0	101.0	0	CA	0	-1.188	0	-0.915	0
JNII___19981366	016	B	05/05/1998	03:40	109.7011	8.5969	0	11.0	0	CA	0	-0.253	0	-0.759	0
JNII___19981366	016	B	05/05/1998	03:40	109.7011	8.5969	0	51.0	0	CA	0	-0.642	0	-0.631	0
JNII___19981366	016	B	05/05/1998	03:40	109.7011	8.5969	0	101.0	0	CA	0	-1.040	0	-0.937	0
JNII___19981366	017	B	05/05/1998	03:45	109.6822	8.5753	0	11.0	0	CA	0	-0.646	0	-0.626	0
JNII___19981366	017	B	05/05/1998	03:45	109.6822	8.5753	0	51.0	0	CA	0	-0.947	0	-0.560	0
JNII___19981366	017	B	05/05/1998	03:45	109.6822	8.5753	0	101.0	0	CA	0	-1.466	0	-0.860	0
JNII___19981366	018	B	05/05/1998	03:50	109.6633	8.5536	0	11.0	0	CA	0	-0.648	0	-0.762	0
JNII___19981366	018	B	05/05/1998	03:50	109.6633	8.5536	0	51.0	0	CA	0	-0.880	0	-0.660	0
JNII___19981366	018	B	05/05/1998	03:50	109.6633	8.5536	0	101.0	0	CA	0	-1.586	0	-1.046	0
JNII___19981366	019	B	05/05/1998	03:55	109.6447	8.5314	0	11.0	0	CA	0	-0.639	0	-0.896	0
JNII___19981366	019	B	05/05/1998	03:55	109.6447	8.5314	0	51.0	0	CA	0	-0.818	0	-0.878	0
JNII___19981366	019	B	05/05/1998	03:55	109.6447	8.5314	0	101.0	0	CA	0	-1.712	0	-1.216	0
JNII___19981366	020	B	05/05/1998	04:00	109.6256	8.5097	0	11.0	0	CA	0	-0.688	0	-0.858	0
JNII___19981366	020	B	05/05/1998	04:00	109.6256	8.5097	0	51.0	0	CA	0	-0.910	0	-0.929	0
JNII___19981366	020	B	05/05/1998	04:00	109.6256	8.5097	0	101.0	0	CA	0	-1.789	0	-1.100	0
JNII___19981366	021	B	05/05/1998	04:05	109.6072	8.4878	0	11.0	0	CA	0	-0.589	0	-0.680	0
JNII___19981366	021	B	05/05/1998	04:05	109.6072	8.4878	0	51.0	0	CA	0	-0.885	0	-0.811	0
JNII___19981366	021	B	05/05/1998	04:05	109.6072	8.4878	0	101.0	0	CA	0	-1.687	0	-0.874	0
JNII___19981366	022	B	05/05/1998	04:10	109.5886	8.4653	0	11.0	0	CA	0	-0.419	0	-1.017	0
JNII___19981366	022	B	05/05/1998	04:10	109.5886	8.4653	0	51.0	0	CA	0	-0.687	0	-0.984	0
JNII___19981366	022	B	05/05/1998	04:10	109.5886	8.4653	0	101.0	0	CA	0	-1.497	0	-1.170	0
JNII___19981366	023	B	05/05/1998	04:15	109.5697	8.4433	0	11.0	0	CA	0	-0.540	0	-0.958	0
JNII___19981366	023	B	05/05/1998	04:15	109.5697	8.4433	0	51.0	0	CA	0	-0.889	0	-0.806	0
JNII___19981366	023	B	05/05/1998	04:15	109.5697	8.4433	0	101.0	0	CA	0	-1.622	0	-1.170	0
JNII___19981366	024	B	05/05/1998	04:20	109.5506	8.4211	0	11.0	0	CA	0	-0.688	0	-0.858	0
JNII___19981366	024	B	05/05/1998	04:20	109.5506	8.4211	0	51.0	0	CA	0	-0.940	0	-0.571	0
JNII___19981366	024	B	05/05/1998	04:20	109.5506	8.4211	0	101.0	0	CA	0	-1.725	0	-1.012	0
JNII___19981366	025	B	05/05/1998	04:25	109.5325	8.3992	0	11.0	0	CA	0	-0.484	0	-0.988	0
JNII___19981366	025	B	05/05/1998	04:25	109.5325	8.3992	0	51.0	0	CA	0	-0.665	0	-0.747	0
JNII___19981366	025	B	05/05/1998	04:25	109.5325	8.3992	0	101.0	0	CA	0	-1.577	0	-1.060	0
JNII___19981366	026	B	05/05/1998	04:30	109.5131	8.3772	0	11.0	0	CA	0	-0.506	0	-0.863	0
JNII___19981366	026	B	05/05/1998	04:30	109.5131	8.3772	0	51.0	0	CA	0	-0.627	0	-0.779	0
JNII___19981366	026	B	05/05/1998	04:30	109.5131	8.3772	0	101.0	0	CA	0	-1.585	0	-0.853	0
JNII___19981366	027	B	05/05/1998	04:35	109.4939	8.3550	0	11.0	0	CA	4	-0.735	0	-0.819	0
JNII___19981366	027	B	05/05/1998	04:35	109.4939	8.3550	0	51.0	0	CA	4	-0.895	0	-0.800	0
JNII___19981366	027	B	05/05/1998	04:35	109.4939	8.3550	0	101.0	0	CA	4	-1.753	0	-0.733	0
JNII___19981366	028	B	05/05/1998	04:40	109.4744	8.3314	0	11.0	0	CA	4	-0.581	0	-0.814	0
JNII___19981366	028	B	05/05/1998	04:40	109.4744	8.3314	0	51.0	0	CA	4	-0.811	0	-0.885	0
JNII___19981366	028	B	05/05/1998	04:40	109.4744	8.3314	0	101.0	0	CA	4	-1.502	0	-0.795	0
JNII___19981366	029	B	05/05/1998	04:45	109.4553	8.3094	0	11.0	0	CA	4	-0.636	0	-0.898	0
JNII___19981366	029	B	05/05/1998	04:45	109.4553	8.3094	0	51.0	0	CA	4	-0.838	0	-0.859	0
JNII___19981366	029	B	05/05/1998	04:45	109.4553	8.3094	0	101.0	0	CA	4	-1.379	0	-0.812	0
JNII___19981366	030	B	05/05/1998	04:50	109.4356	8.2864	0	11.0	0	CA	4	-0.713	0	-0.838	0
JNII___19981366	030	B	05/05/1998	04:50	109.4356	8.2864	0	51.0	0	CA	4	-0.921	0	-0.770	0
JNII___19981366	030	B	05/05/1998	04:50	109.4356	8.2864	0	101.0	0	CA	4	-1.332	0	-0.690	0
JNII___19981366	031	B	05/05/1998	04:55	109.4169	8.2644	0	11.0	0	CA	0	-0.385	0	-0.701	0
JNII___19981366	031	B	05/05/1998	04:55	109.4169	8.2644	0	51.0	0	CA	0	-0.733	0	-0.681	0
JNII___19981366	031	B	05/05/1998	04:55	109.4169	8.2644	0	101.0	0	CA	0	-0.960	0	-0.537	0
JNII___19981366	032	B	05/05/1998	05:00	109.3978	8.2422	0	11.0	0	CA	4	-0.399	0	-0.575	0
JNII___19981366	032	B	05/05/1998	05:00	109.3978	8.2422	0	51.0	0	CA	4	-0.755	0	-0.490	0
JNII___19981366	032	B	05/05/1998	05:00	109.3978	8.2422	0	101.0	0	CA	4	-0.923	0	-0.386	0
JNII___19981366	033	B	05/05/1998	05:05	109.3786	8.2197	0	11.0	0	CA	4	-0.490	0	-0.500	0
JNII___19981366	033	B	05/05/1998	05:05	109.3786	8.2197	0	51.0	0	CA	4	-0.797	0	-0.418	0
JNII___19981366	033	B	05/05/1998	05:05	109.3786	8.2197	0	101.0	0	CA	4	-1.049	0	-0.331	0
JNII___19981366	034	B	05/05/1998	05:10	109.3586	8.1972	0	11.0	0	CA	4	-0.789	0	-0.767	0
JNII___19981366	034	B	05/05/1998	05:10	109.3586	8.1972	0	51.0	0	CA	4	-0.982	0	-0.690	0
JNII___19981366	034	B	05/05/1998	05:10	109.3586	8.1972	0	101.0	0	CA	4	-1.364	0	-0.624	0
JNII___19981366	035	B	05/05/1998	05:15	109.3392	8.1750	0	11.0	0	CA	4	-0.943	0	-0.895	0
JNII___19981366	035	B	05/05/1998	05:15	109.3392	8.1750	0	51.0	0	CA	4	-1.117	0	-0.844	0
JNII___19981366	035	B	05/05/1998	05:15	109.3392	8.1750	0	101.0	0	CA	4	-1.511	0	-0.780	0
JNII___19981366	036	B	05/05/1998	05:20	109.3197	8.1528	0	11.0	0	CA	4	-0.842	0	-0.540	0
JNII___19981366	036	B	05/05/1998	05:20	109.3197	8.1528	0	51.0	0	CA	4	-0.998	0	-0.463	0
JNII___19981366	036	B	05/05/1998	05:20	109.3197	8.1528	0	101.0	0	CA	4	-1.345	0	-0.388	0
JNII___19981366	037	B	05/05/1998	05:25	109.3000	8.1308	0	11.0	0	CA	4	-0.917	0	-0.607	0
JNII___19981366	037	B	05/05/1998	05:25	109.3000	8.1308	0	51.0	0	CA	4	-1.091	0	-0.500	0
JNII___19981366	037	B	05/05/1998	05:25	109.3000	8.1308	0	101.0	0	CA	4	-1.507	0	-0.537	0
JNII___19981366	038	B	05/05/1998	05:30	109.2808	8.1083	0	11.0	0	CA	4	-0.802	0	-0.753	0
JNII___19981366	038	B	05/05/1998	05:30	109.2808	8.1083	0	51.0	0	CA	4	-1.018	0	-0.636	0
JNII___19981366	038	B	05/05/1998	05:30	109.2808	8.1083	0	101.0	0	CA	4	-1.332	0	-0.690	0
JNII___19981366	039	B	05/05/1998	05:35	109.2611	8.0861	0	11.0	0	CA	4	-0.872	0	-0.671	0
JNII___19981366	039	B	05/05/1998	05:35	109.2611	8.0861	0	51.0	0	CA	4	-1.054	0	-0.574	0
JNII___19981366	039	B	05/05/1998	05:35	109.2611	8.0861	0	101.0	0	CA	4	-1.344	0	-0.667	0
JNII___19981366	040	B	05/05/1998	05:40	109.2419	8.0639	0	11.0	0	CA	4	-0.863	0	-0.682	0
JNII___19981366	040	B	05/05/1998	05:40	109.2419	8.0639	0	51.0	0	CA	4	-1.117	0	-0.666	0
JNII___19981366	040	B	05/05/1998	05:40	109.2419	8.0639	0	101.0	0	CA	4	-1.371	0	-0.824	0
JNII___19981366	041	B	05/05/1998	05:45	109.2225	8.0419	0	11.0	0	CA	4	-0.819	0	-0.574	0
JNII___19981366	041	B	05/05/1998	05:45	109.2225	8.0419	0	51.0	0	CA	4	-1.166	0	-0.574	0
JNII___19981366	041	B	05/05/1998	05:45	109.2225	8.0419	0	101.0	0	CA	4	-1.326	0	-0.702	0
JNII___19981366	042	B	05/05/1998	05:50	109.2031	8.0200	0	11.0	0	CA	4	-0.957	0	-0.542	0
JNII___19981366	042	B	05/05/1998	05:50	109.2031	8.0200	0	51.0	0	CA	4	-1.310	0	-0.495	0
JNII___19981366	042	B	05/05/1998	05:50	109.2031	8.0200	0	101.0	0	CA	4	-1.398	0	-0.542	0
JNII___19981366	043	B	05/05/1998	06:00	109.1642	7.9753	0	11.0	0	CA	4	-0.735	0	-0.519	0
JNII___19981366	043	B	05/05/1998	06:00	109.1642	7.9753	0	51.0	0	CA	4	-1.196	0	-0.510	0
JNII___19981366	043	B	05/05/1998	06:00	109.1642	7.9753	0	101.0	0	CA	4	-1.263	0	-0.605	0
JNII___19981366	044	B	05/05/1998	06:05	109.1447	7.9539	0	11.0	0	CA	4	-0.902	0	-0.432	0
JNII___19981366	044	B	05/05/1998	06:05	109.1447	7.9539	0	51.0	0	CA	4	-1.241	0	-0.387	0
JNII___19981366	044	B	05/05/1998	06:05	109.1447	7.9539	0	101.0	0	CA	4	-1.202	0	-0.495	0
JNII___19981366	045	B	05/05/1998	06:10	109.1256	7.9314	0	11.0	0	CA	4	-0.898	0	-0.636	0
JNII___19981366	045	B	05/05/1998	06:10	109.1256	7.9314	0	51.0	0	CA	4	-1.260	0	-0.609	0
JNII___19981366	045	B	05/05/1998	06:10	109.1256	7.9314	0	101.0	0	CA	4	-1.254	0	-0.824	0
JNII___19981366	046	B	05/05/1998	06:15	109.1061	7.9094	0	11.0	0	CA	4	-0.692	0	-0.575	0
JNII___19981366	046	B	05/05/1998	06:15	109.1061	7.9094	0	51.0	0	CA	4	-1.182	0	-0.541	0
JNII___19981366	046	B	05/05/1998	06:15	109.1061	7.9094	0	101.0	0	CA	4	-1.203	0	-0.896	0
JNII___19981366	047	B	05/05/1998	06:20	109.0869	7.8875	0	11.0	0	CA	4	-0.767	0	-0.470	0
JNII___19981366	047	B	05/05/1998	06:20	109.0869	7.8875	0	51.0	0	CA	4	-1.231	0	-0.417	0
JNII___19981366	047	B	05/05/1998	06:20	109.0869	7.8875	0	101.0	0	CA	4	-1.330	0	-0.890	0
JNII___19981366	048	B	05/05/1998	06:25	109.0675	7.8658	0	11.0	0	CA	4	-0.650	0	-0.466	0
JNII___19981366	048	B	05/05/1998	06:25	109.0675	7.8658	0	51.0	0	CA	4	-1.282	0	-0.563	0
JNII___19981366	048	B	05/05/1998	06:25	109.0675	7.8658	0	101.0	0	CA	4	-1.252	0	-0.996	0
JNII___19981366	049	B	05/05/1998	06:30	109.0483	7.8439	0	11.0	0	CA	4	-0.819	0	-0.373	0
JNII___19981366	049	B	05/05/1998	06:30	109.0483	7.8439	0	51.0	0	CA	4	-1.323	0	-0.458	0
JNII___19981366	049	B	05/05/1998	06:30	109.0483	7.8439	0	101.0	0	CA	4	-1.478	0	-1.027	0
JNII___19981366	050	B	05/05/1998	06:35	109.0286	7.8222	0	11.0	0	CA	4	-0.174	0	-0.469	0
JNII___19981366	050	B	05/05/1998	06:35	109.0286	7.8222	0	51.0	0	CA	4	-0.634	0	-0.488	0
JNII___19981366	050	B	05/05/1998	06:35	109.0286	7.8222	0	101.0	0	CA	4	-0.815	0	-0.739	0
JNII___19981366	051	B	05/05/1998	06:40	109.0100	7.8006	0	11.0	0	CA	4	-0.189	0	-0.569	0
JNII___19981366	051	B	05/05/1998	06:40	109.0100	7.8006	0	51.0	0	CA	4	-0.578	0	-0.553	0
JNII___19981366	051	B	05/05/1998	06:40	109.0100	7.8006	0	101.0	0	CA	4	-0.815	0	-0.739	0
JNII___19981366	052	B	05/05/1998	06:45	108.9911	7.7789	0	11.0	0	CA	4	0.040	0	-0.498	0
JNII___19981366	052	B	05/05/1998	06:45	108.9911	7.7789	0	51.0	0	CA	4	-0.437	0	-0.547	0
JNII___19981366	053	B	05/05/1998	06:50	108.9714	7.7564	0	11.0	0	CA	4	-0.034	0	-0.298	0
JNII___19981366	053	B	05/05/1998	06:50	108.9714	7.7564	0	51.0	0	CA	4	-0.479	0	-0.510	0
JNII___19981366	054	B	05/05/1998	06:55	108.9533	7.7344	0	11.0	0	CA	4	0.000	0	-0.300	0
JNII___19981366	054	B	05/05/1998	06:55	108.9533	7.7344	0	51.0	0	CA	4	-0.356	0	-0.603	0
JNII___19981366	055	B	05/05/1998	07:00	108.9356	7.7119	0	11.0	0	CA	4	0.118	0	-0.382	0
JNII___19981366	055	B	05/05/1998	07:00	108.9356	7.7119	0	51.0	0	CA	4	-0.414	0	-0.564	0
JNII___19981366	056	B	05/05/1998	07:05	108.9175	7.6897	0	11.0	0	CA	4	0.036	0	-0.398	0
JNII___19981366	056	B	05/05/1998	07:05	108.9175	7.6897	0	51.0	0	CA	4	-0.322	0	-0.733	0
JNII___19981366	057	B	05/05/1998	07:10	108.8997	7.6672	0	11.0	0	CA	4	0.090	0	-0.286	0
JNII___19981366	057	B	05/05/1998	07:10	108.8997	7.6672	0	51.0	0	CA	4	-0.318	0	-0.509	0
JNII___19981366	058	B	05/05/1998	07:15	108.8819	7.6450	0	11.0	0	CA	4	0.052	0	-0.193	0
JNII___19981366	058	B	05/05/1998	07:15	108.8819	7.6450	0	51.0	0	CA	4	-0.319	0	-0.508	0
JNII___19981366	059	B	05/05/1998	07:20	108.8639	7.6222	0	11.0	0	CA	4	0.036	0	-0.298	0
JNII___19981366	059	B	05/05/1998	07:20	108.8639	7.6222	0	51.0	0	CA	4	-0.381	0	-0.587	0
JNII___19981366	060	B	05/05/1998	07:25	108.8436	7.6028	0	11.0	0	CA	0	0.072	0	-0.394	0
JNII___19981366	060	B	05/05/1998	07:25	108.8436	7.6028	0	51.0	0	CA	0	-0.430	0	-0.552	0
JNII___19981366	061	B	05/05/1998	07:30	108.8214	7.5850	0	11.0	0	CA	4	0.138	0	-0.375	0
JNII___19981366	061	B	05/05/1998	07:30	108.8214	7.5850	0	51.0	0	CA	4	-0.418	0	-0.682	0
JNII___19981366	062	B	05/05/1998	07:35	108.8028	7.5631	0	11.0	0	CA	4	0.019	0	-0.299	0
JNII___19981366	062	B	05/05/1998	07:35	108.8028	7.5631	0	51.0	0	CA	4	-0.544	0	-0.587	0
JNII___19981366	063	B	05/05/1998	07:40	108.7842	7.5408	0	11.0	0	CA	4	-0.215	0	-0.337	0
JNII___19981366	063	B	05/05/1998	07:40	108.7842	7.5408	0	51.0	0	CA	4	-0.498	0	-0.492	0
JNII___19981366	064	B	05/05/1998	07:45	108.7731	7.5269	0	11.0	0	CA	0	-0.005	0	-0.300	0
JNII___19981366	064	B	05/05/1998	07:45	108.7731	7.5269	0	51.0	0	CA	0	-0.316	0	-0.246	0
JNII___19981366	065	B	05/05/1998	07:50	108.7653	7.5169	0	11.0	0	CA	0	0.076	0	-0.290	0
JNII___19981366	065	B	05/05/1998	07:50	108.7653	7.5169	0	51.0	0	CA	0	-0.237	0	-0.322	0
JNII___19981366	066	B	05/05/1998	07:55	108.7561	7.5044	0	11.0	0	CA	0	0.054	0	-0.192	0
JNII___19981366	066	B	05/05/1998	07:55	108.7561	7.5044	0	51.0	0	CA	0	-0.332	0	-0.223	0
JNII___19981366	067	B	05/05/1998	08:00	108.7461	7.4911	0	11.0	0	CA	0	0.065	0	-0.293	0
JNII___19981366	067	B	05/05/1998	08:00	108.7461	7.4911	0	51.0	0	CA	0	-0.277	0	-0.288	0
JNII___19981366	068	B	05/05/1998	08:05	108.7364	7.4781	0	11.0	0	CA	0	0.096	0	-0.176	0
JNII___19981366	068	B	05/05/1998	08:05	108.7364	7.4781	0	51.0	0	CA	0	-0.321	0	-0.238	0
JNII___19981366	069	B	05/05/1998	08:10	108.7261	7.4653	0	11.0	0	CA	0	0.110	0	-0.279	0
JNII___19981366	069	B	05/05/1998	08:10	108.7261	7.4653	0	51.0	0	CA	0	-0.346	0	-0.201	0
JNII___19981366	070	B	05/05/1998	08:15	108.7158	7.4519	0	11.0	0	CA	0	0.075	0	-0.290	0
JNII___19981366	070	B	05/05/1998	08:15	108.7158	7.4519	0	51.0	0	CA	0	-0.374	0	-0.141	0
JNII___19981366	071	B	05/05/1998	08:20	108.7058	7.4389	0	11.0	0	CA	0	0.121	0	-0.275	0
JNII___19981366	071	B	05/05/1998	08:20	108.7058	7.4389	0	51.0	0	CA	0	-0.459	0	-0.199	0
JNII___19981366	072	B	05/05/1998	08:25	108.6961	7.4253	0	11.0	0	CA	0	0.174	0	-0.245	0
JNII___19981366	072	B	05/05/1998	08:25	108.6961	7.4253	0	51.0	0	CA	0	-0.346	0	-0.201	0
JNII___19981366	073	B	05/05/1998	08:30	108.6833	7.4086	0	11.0	0	CA	0	-0.119	0	-0.382	0
JNII___19981366	073	B	05/05/1998	08:30	108.6833	7.4086	0	51.0	0	CA	0	-0.644	0	-0.475	0
JNII___19981366	074	B	05/05/1998	08:35	108.6658	7.3861	0	11.0	0	CA	0	0.051	0	-0.397	0
JNII___19981366	074	B	05/05/1998	08:35	108.6658	7.3861	0	51.0	0	CA	0	-0.491	0	-0.499	0
JNII___19981366	075	B	05/05/1998	08:40	108.6486	7.3636	0	11.0	0	CA	0	0.088	0	-0.287	0
JNII___19981366	075	B	05/05/1998	08:40	108.6486	7.3636	0	51.0	0	CA	0	-0.367	0	-0.475	0
JNII___19981366	076	B	05/05/1998	08:45	108.6314	7.3417	0	11.0	0	CA	0	0.080	0	-0.392	0
JNII___19981366	076	B	05/05/1998	08:45	108.6314	7.3417	0	51.0	0	CA	0	-0.262	0	-0.302	0
JNII___19981366	077	B	05/05/1998	08:50	108.6144	7.3192	0	11.0	0	CA	0	0.055	0	-0.295	0
JNII___19981366	077	B	05/05/1998	08:50	108.6144	7.3192	0	51.0	0	CA	0	-0.417	0	-0.432	0
JNII___19981366	078	B	05/05/1998	08:55	108.5972	7.2967	0	11.0	0	CA	0	0.186	0	-0.464	0
JNII___19981366	078	B	05/05/1998	08:55	108.5972	7.2967	0	51.0	0	CA	0	-0.205	0	-0.344	0
JNII___19981366	079	B	05/05/1998	09:00	108.5803	7.2742	0	11.0	0	CA	0	0.065	0	-0.395	0
JNII___19981366	079	B	05/05/1998	09:00	108.5803	7.2742	0	51.0	0	CA	0	-0.237	0	-0.322	0
JNII___19981366	080	B	05/05/1998	09:05	108.5631	7.2522	0	11.0	0	CA	0	0.146	0	-0.262	0
JNII___19981366	080	B	05/05/1998	09:05	108.5631	7.2522	0	51.0	0	CA	0	-0.195	0	-0.228	0
JNII___19981366	081	B	05/05/1998	09:10	108.5464	7.2303	0	11.0	0	CA	0	0.203	0	-0.345	0
JNII___19981366	081	B	05/05/1998	09:10	108.5464	7.2303	0	51.0	0	CA	0	-0.202	0	-0.345	0
JNII___19981366	082	B	05/05/1998	09:15	108.5292	7.2078	0	11.0	0	CA	0	0.203	0	-0.221	0
JNII___19981366	082	B	05/05/1998	09:15	108.5292	7.2078	0	51.0	0	CA	0	-0.127	0	-0.379	0
JNII___19981366	083	B	05/05/1998	09:20	108.5119	7.1858	0	11.0	0	CA	0	0.189	0	-0.233	0
JNII___19981366	083	B	05/05/1998	09:20	108.5119	7.1858	0	51.0	0	CA	0	-0.050	0	-0.296	0
JNII___19981366	084	B	05/05/1998	09:25	108.4947	7.1642	0	11.0	0	CA	0	0.278	0	-0.287	0
JNII___19981366	084	B	05/05/1998	09:25	108.4947	7.1642	0	51.0	0	CA	0	-0.049	0	-0.397	0
JNII___19981366	085	B	05/05/1998	09:30	108.4772	7.1419	0	11.0	0	CA	0	0.224	0	-0.200	0
JNII___19981366	085	B	05/05/1998	09:30	108.4772	7.1419	0	51.0	0	CA	0	-0.063	0	-0.190	0
JNII___19981366	086	B	05/05/1998	09:35	108.4603	7.1194	0	11.0	0	CA	0	0.181	0	-0.240	0
JNII___19981366	086	B	05/05/1998	09:35	108.4603	7.1194	0	51.0	0	CA	0	-0.074	0	-0.291	0
JNII___19981366	087	B	05/05/1998	09:40	108.4428	7.0981	0	11.0	0	CA	0	0.231	0	-0.191	0
JNII___19981366	087	B	05/05/1998	09:40	108.4428	7.0981	0	51.0	0	CA	0	-0.070	0	-0.292	0
JNII___19981366	088	B	05/05/1998	09:45	108.4258	7.0761	0	11.0	0	CA	0	0.319	0	-0.241	0
JNII___19981366	088	B	05/05/1998	09:45	108.4258	7.0761	0	51.0	0	CA	0	-0.176	0	-0.359	0
JNII___19981366	089	B	05/05/1998	09:50	108.4086	7.0539	0	11.0	0	CA	0	0.125	0	-0.157	0
JNII___19981366	089	B	05/05/1998	09:50	108.4086	7.0539	0	51.0	0	CA	0	-0.192	0	-0.230	0
JNII___19981366	090	B	05/05/1998	09:55	108.3917	7.0322	0	11.0	0	CA	0	0.063	0	-0.190	0
JNII___19981366	090	B	05/05/1998	09:55	108.3917	7.0322	0	51.0	0	CA	0	-0.146	0	-0.137	0
JNII___19981366	091	B	05/05/1998	10:00	108.3739	7.0103	0	11.0	0	CA	0	0.004	0	-0.100	0
JNII___19981366	091	B	05/05/1998	10:00	108.3739	7.0103	0	51.0	0	CA	0	-0.217	0	-0.207	0
JNII___19981366	092	B	05/05/1998	10:05	108.3567	6.9881	0	11.0	0	CA	0	-0.132	0	-0.150	0
JNII___19981366	092	B	05/05/1998	10:05	108.3567	6.9881	0	51.0	0	CA	0	-0.257	0	-0.155	0
JNII___19981366	093	B	05/05/1998	10:10	108.3392	6.9667	0	11.0	0	CA	0	0.009	0	-0.100	0
JNII___19981366	093	B	05/05/1998	10:10	108.3392	6.9667	0	51.0	0	CA	0	-0.158	0	-0.255	0
JNII___19981366	094	B	05/05/1998	10:15	108.3214	6.9447	0	11.0	0	CA	0	-0.069	0	-0.072	0
JNII___19981366	094	B	05/05/1998	10:15	108.3214	6.9447	0	51.0	0	CA	0	-0.245	0	-0.173	0
JNII___19981366	095	B	05/05/1998	10:20	108.3039	6.9225	0	11.0	0	CA	0	0.039	0	-0.196	0
JNII___19981366	095	B	05/05/1998	10:20	108.3039	6.9225	0	51.0	0	CA	0	-0.332	0	-0.224	0
JNII___19981366	096	B	05/05/1998	10:25	108.2861	6.9008	0	11.0	0	CA	0	-0.049	0	-0.087	0
JNII___19981366	096	B	05/05/1998	10:25	108.2861	6.9008	0	51.0	0	CA	0	-0.243	0	-0.176	0
JNII___19981366	097	B	05/05/1998	10:30	108.2683	6.8789	0	11.0	0	CA	0	0.086	0	-0.180	0
JNII___19981366	097	B	05/05/1998	10:30	108.2683	6.8789	0	51.0	0	CA	0	-0.375	0	-0.138	0
JNII___19981366	098	B	05/05/1998	10:35	108.2511	6.8569	0	11.0	0	CA	0	-0.074	0	-0.186	0
JNII___19981366	098	B	05/05/1998	10:35	108.2511	6.8569	0	51.0	0	CA	0	-0.396	0	-0.054	0
JNII___19981366	099	B	05/05/1998	10:40	108.2336	6.8344	0	11.0	0	CA	0	-0.084	0	-0.288	0
JNII___19981366	099	B	05/05/1998	10:40	108.2336	6.8344	0	51.0	0	CA	0	-0.161	0	-0.119	0
JNII___19981366	100	B	05/05/1998	10:45	108.2158	6.8125	0	11.0	0	CA	0	-0.100	0	-0.283	0
JNII___19981366	100	B	05/05/1998	10:45	108.2158	6.8125	0	51.0	0	CA	0	-0.280	0	-0.107	0
JNII___19981366	101	B	05/05/1998	10:50	108.1983	6.7903	0	11.0	0	CA	0	-0.006	0	-0.300	0
JNII___19981366	101	B	05/05/1998	10:50	108.1983	6.7903	0	51.0	0	CA	0	-0.190	0	-0.062	0
JNII___19981366	102	B	05/05/1998	10:55	108.1806	6.7683	0	11.0	0	CA	0	0.006	0	-0.300	0
JNII___19981366	102	B	05/05/1998	10:55	108.1806	6.7683	0	51.0	0	CA	0	-0.249	0	-0.168	0
JNII___19981366	103	B	05/05/1998	11:00	108.1631	6.7461	0	11.0	0	CA	0	-0.015	0	-0.199	0
JNII___19981366	103	B	05/05/1998	11:00	108.1631	6.7461	0	51.0	0	CA	0	-0.286	0	-0.090	0
JNII___19981366	104	B	05/05/1998	11:05	108.1450	6.7233	0	11.0	0	CA	0	0.001	0	-0.300	0
JNII___19981366	104	B	05/05/1998	11:05	108.1450	6.7233	0	51.0	0	CA	0	-0.268	0	-0.134	0
JNII___19981366	105	B	05/05/1998	11:10	108.1275	6.7014	0	11.0	0	CA	0	-0.031	0	-0.298	0
JNII___19981366	105	B	05/05/1998	11:10	108.1275	6.7014	0	51.0	0	CA	0	-0.199	0	-0.224	0
JNII___19981366	106	B	05/05/1998	11:15	108.1097	6.6797	0	11.0	0	CA	0	-0.065	0	-0.395	0
JNII___19981366	106	B	05/05/1998	11:15	108.1097	6.6797	0	51.0	0	CA	0	-0.126	0	-0.155	0
JNII___19981366	107	B	05/05/1998	11:20	108.0922	6.6572	0	11.0	0	CA	0	0.012	0	-0.300	0
JNII___19981366	107	B	05/05/1998	11:20	108.0922	6.6572	0	51.0	0	CA	0	-0.150	0	-0.260	0
JNII___19981366	108	B	05/05/1998	11:25	108.0731	6.6358	0	11.0	0	CA	0	-0.016	0	-0.400	0
JNII___19981366	108	B	05/05/1998	11:25	108.0731	6.6358	0	51.0	0	CA	0	-0.055	0	-0.192	0
JNII___19981366	109	B	05/05/1998	11:30	108.0467	6.6289	0	11.0	0	CA	0	0.084	0	-0.288	0
JNII___19981366	109	B	05/05/1998	11:30	108.0467	6.6289	0	51.0	0	CA	0	-0.132	0	-0.269	0
JNII___19981366	110	B	05/05/1998	11:35	108.0194	6.6211	0	11.0	0	CA	0	-0.050	0	-0.296	0
JNII___19981366	110	B	05/05/1998	11:35	108.0194	6.6211	0	51.0	0	CA	0	-0.119	0	-0.161	0
JNII___19981366	111	B	05/05/1998	11:40	107.9958	6.6083	0	11.0	0	CA	0	0.114	0	-0.384	0
JNII___19981366	111	B	05/05/1998	11:40	107.9958	6.6083	0	51.0	0	CA	0	-0.001	0	-0.200	0
JNII___19981366	112	B	05/05/1998	11:45	107.9786	6.5861	0	11.0	0	CA	0	0.204	0	-0.344	0
JNII___19981366	112	B	05/05/1998	11:45	107.9786	6.5861	0	51.0	0	CA	0	0.116	0	-0.383	0
JNII___19981366	113	B	05/05/1998	11:50	107.9606	6.5644	0	11.0	0	CA	0	0.081	0	-0.289	0
JNII___19981366	113	B	05/05/1998	11:50	107.9606	6.5644	0	51.0	0	CA	0	-0.045	0	-0.195	0
JNII___19981366	114	B	05/05/1998	11:55	107.9433	6.5419	0	11.0	0	CA	0	0.120	0	-0.160	0
JNII___19981366	114	B	05/05/1998	11:55	107.9433	6.5419	0	51.0	0	CA	0	-0.038	0	-0.298	0
JNII___19981366	115	B	05/05/1998	12:00	107.9256	6.5194	0	11.0	0	CA	0	0.176	0	-0.243	0
JNII___19981366	115	B	05/05/1998	12:00	107.9256	6.5194	0	51.0	0	CA	0	0.118	0	-0.382	0
JNII___19981366	116	B	05/05/1998	12:05	107.9089	6.4978	0	11.0	0	CA	0	0.100	0	-0.173	0
JNII___19981366	116	B	05/05/1998	12:05	107.9089	6.4978	0	51.0	0	CA	0	0.079	0	-0.184	0
JNII___19981366	117	B	05/05/1998	12:10	107.8917	6.4750	0	11.0	0	CA	0	0.290	0	-0.078	0
JNII___19981366	117	B	05/05/1998	12:10	107.8917	6.4750	0	51.0	0	CA	0	0.114	0	-0.278	0
JNII___19981366	118	B	05/05/1998	12:15	107.8744	6.4533	0	11.0	0	CA	0	0.242	0	-0.177	0
JNII___19981366	118	B	05/05/1998	12:15	107.8744	6.4533	0	51.0	0	CA	0	-0.034	0	-0.298	0
JNII___19981366	119	B	05/05/1998	12:20	107.8572	6.4311	0	11.0	0	CA	0	0.179	0	-0.090	0
JNII___19981366	119	B	05/05/1998	12:20	107.8572	6.4311	0	51.0	0	CA	0	0.162	0	-0.252	0
JNII___19981366	120	B	05/05/1998	12:25	107.8394	6.4094	0	11.0	0	CA	0	0.097	0	0.025	0
JNII___19981366	120	B	05/05/1998	12:25	107.8394	6.4094	0	51.0	0	CA	0	0.098	0	-0.283	0
JNII___19981366	121	B	05/05/1998	12:30	107.8225	6.3875	0	11.0	0	CA	0	0.126	0	-0.156	0
JNII___19981366	121	B	05/05/1998	12:30	107.8225	6.3875	0	51.0	0	CA	0	0.161	0	-0.366	0
JNII___19981366	122	B	05/05/1998	12:35	107.8047	6.3661	0	11.0	0	CA	0	0.098	0	-0.021	0
JNII___19981366	122	B	05/05/1998	12:35	107.8047	6.3661	0	51.0	0	CA	0	0.131	0	-0.270	0
JNII___19981366	123	B	05/05/1998	12:40	107.7878	6.3442	0	11.0	0	CA	0	0.098	0	-0.018	0
JNII___19981366	123	B	05/05/1998	12:40	107.7878	6.3442	0	51.0	0	CA	0	0.080	0	-0.289	0
JNII___19981366	124	B	05/05/1998	12:45	107.7703	6.3225	0	11.0	0	CA	0	0.200	0	0.013	0
JNII___19981366	124	B	05/05/1998	12:45	107.7703	6.3225	0	51.0	0	CA	0	0.117	0	-0.383	0
JNII___19981366	125	B	05/05/1998	12:50	107.7522	6.3003	0	11.0	0	CA	0	0.100	0	0.007	0
JNII___19981366	125	B	05/05/1998	12:50	107.7522	6.3003	0	51.0	0	CA	0	0.032	0	-0.298	0
JNII___19981366	126	B	05/05/1998	12:55	107.7356	6.2783	0	11.0	0	CA	0	0.200	0	-0.005	0
JNII___19981366	126	B	05/05/1998	12:55	107.7356	6.2783	0	51.0	0	CA	0	0.081	0	-0.289	0
JNII___19981366	127	B	05/05/1998	13:00	107.7200	6.2553	0	11.0	0	CA	0	0.171	0	-0.104	0
JNII___19981366	127	B	05/05/1998	13:00	107.7200	6.2553	0	51.0	0	CA	0	0.221	0	-0.333	0
JNII___19981366	128	B	05/05/1998	13:05	107.7047	6.2317	0	11.0	0	CA	0	0.198	0	-0.029	0
JNII___19981366	129	B	05/05/1998	13:10	107.6894	6.2086	0	11.0	0	CA	0	0.087	0	-0.049	0
JNII___19981366	130	B	05/05/1998	13:15	107.6739	6.1853	0	11.0	0	CA	0	0.046	0	0.089	0
JNII___19981366	131	B	05/05/1998	13:20	107.6583	6.1619	0	11.0	0	CA	0	0.100	0	-0.009	0
JNII___19981366	132	B	05/05/1998	13:25	107.6431	6.1386	0	11.0	0	CA	0	0.139	0	-0.144	0
JNII___19981366	133	B	05/05/1998	13:30	107.6278	6.1153	0	11.0	0	CA	0	0.195	0	0.045	0
JNII___19981366	134	B	05/05/1998	13:35	107.6125	6.0933	0	11.0	0	CA	0	0.200	0	0.010	0
JNII___19981366	135	B	05/05/1998	13:40	107.5939	6.0714	0	11.0	0	CA	0	0.292	0	0.068	0
JNII___19981366	136	B	05/05/1998	13:45	107.5772	6.0503	0	11.0	0	CA	0	0.199	0	-0.015	0
JNII___19981366	137	B	05/05/1998	13:50	107.5606	6.0286	0	11.0	0	CA	0	0.131	0	0.151	0
JNII___19981366	138	B	05/05/1998	13:55	107.5439	6.0064	0	11.0	0	CA	0	0.095	0	0.031	0
JNII___19981366	139	B	05/05/1998	14:00	107.5264	5.9850	0	11.0	0	CA	0	0.194	0	0.047	0
JNII___19981366	140	B	05/05/1998	14:05	107.5072	5.9636	0	11.0	0	CA	0	0.070	0	0.187	0
JNII___19981366	141	B	05/05/1998	14:10	107.4894	5.9428	0	11.0	0	CA	0	0.013	0	0.099	0
JNII___19981366	142	B	05/05/1998	14:15	107.4722	5.9219	0	11.0	0	CA	0	0.033	0	0.197	0
JNII___19981366	143	B	05/05/1998	14:20	107.4550	5.9000	0	11.0	0	CA	0	0.003	0	0.200	0
JNII___19981366	144	B	05/05/1998	14:25	107.4378	5.8792	0	11.0	0	CA	0	-0.059	0	0.081	0
JNII___19981366	145	B	05/05/1998	14:30	107.4203	5.8567	0	11.0	0	CA	0	-0.019	0	0.199	0
JNII___19981366	146	B	05/05/1998	14:35	107.4039	5.8358	0	11.0	0	CA	0	0.018	0	0.199	0
JNII___19981366	147	B	05/05/1998	14:40	107.3864	5.8139	0	11.0	0	CA	0	-0.071	0	0.291	0
JNII___19981366	148	B	05/05/1998	14:45	107.3686	5.7922	0	11.0	0	CA	0	-0.203	0	0.457	0
JNII___19981366	149	B	05/05/1998	14:50	107.3511	5.7714	0	11.0	0	CA	0	-0.133	0	0.585	0
JNII___19981366	150	B	05/05/1998	14:55	107.3344	5.7500	0	11.0	0	CA	0	-0.048	0	0.397	0
JNII___19981366	151	B	05/05/1998	15:00	107.3167	5.7292	0	11.0	0	CA	0	-0.072	0	0.596	0
JNII___19981366	152	B	05/05/1998	15:05	107.2989	5.7078	0	11.0	0	CA	0	-0.083	0	0.493	0
JNII___19981366	153	B	05/05/1998	15:10	107.2817	5.6867	0	11.0	0	CA	0	-0.132	0	0.378	0
JNII___19981366	154	B	05/05/1998	15:15	107.2647	5.6653	0	11.0	0	CA	0	-0.142	0	0.479	0
JNII___19981366	155	B	05/05/1998	15:20	107.2467	5.6442	0	11.0	0	CA	0	-0.112	0	0.384	0
JNII___19981366	156	B	05/05/1998	15:25	107.2292	5.6231	0	11.0	0	CA	0	-0.255	0	0.543	0
JNII___19981366	157	B	05/05/1998	15:30	107.2117	5.6017	0	11.0	0	CA	0	-0.250	0	0.546	0
JNII___19981366	158	B	05/05/1998	15:35	107.1939	5.5803	0	11.0	0	CA	0	-0.268	0	0.537	0
JNII___19981366	159	B	05/05/1998	15:40	107.1764	5.5594	0	11.0	0	CA	0	-0.210	0	0.340	0
JNII___19981366	160	B	05/05/1998	15:45	107.1608	5.5367	0	11.0	0	CA	0	-0.089	0	0.492	0
JNII___19981366	161	B	05/05/1998	15:50	107.1439	5.5147	0	11.0	0	CA	0	0.017	0	0.199	0
JNII___19981366	162	B	05/05/1998	15:55	107.1269	5.4936	0	11.0	0	CA	0	0.000	0	0.200	0
JNII___19981366	163	B	05/05/1998	16:00	107.1094	5.4717	0	11.0	0	CA	0	0.055	0	0.295	0
JNII___19981366	164	B	05/05/1998	16:05	107.0922	5.4506	0	11.0	0	CA	0	-0.030	0	0.298	0
JNII___19981366	165	B	05/05/1998	16:10	107.0750	5.4289	0	11.0	0	CA	0	-0.086	0	0.287	0
JNII___19981366	166	B	05/05/1998	16:15	107.0572	5.4078	0	11.0	0	CA	0	-0.058	0	0.294	0
JNII___19981366	167	B	05/05/1998	16:20	107.0408	5.3853	0	11.0	0	CA	0	-0.131	0	0.270	0
JNII___19981366	168	B	05/05/1998	16:25	107.0253	5.3628	0	11.0	0	CA	0	-0.106	0	0.281	0
JNII___19981366	169	B	05/05/1998	16:30	107.0092	5.3392	0	11.0	0	CA	0	-0.144	0	0.263	0
JNII___19981366	170	B	05/05/1998	16:35	106.9919	5.3186	0	11.0	0	CA	0	-0.157	0	0.256	0
JNII___19981366	171	B	05/05/1998	16:40	106.9739	5.2961	0	11.0	0	CA	0	-0.061	0	0.190	0
JNII___19981366	172	B	05/05/1998	16:45	106.9564	5.2750	0	11.0	0	CA	0	-0.147	0	0.262	0
JNII___19981366	173	B	05/05/1998	16:50	106.9386	5.2536	0	11.0	0	CA	0	-0.091	0	0.178	0
JNII___19981366	174	B	05/05/1998	16:55	106.9214	5.2319	0	11.0	0	CA	0	0.060	0	0.191	0
JNII___19981366	175	B	05/05/1998	17:00	106.9033	5.2106	0	11.0	0	CA	0	-0.092	0	0.178	0
JNII___19981366	176	B	05/05/1998	17:05	106.8858	5.1886	0	11.0	0	CA	0	0.073	0	0.291	0
JNII___19981366	177	B	05/05/1998	17:10	106.8689	5.1675	0	11.0	0	CA	0	-0.050	0	0.296	0
JNII___19981366	178	B	05/05/1998	17:15	106.8517	5.1467	0	11.0	0	CA	0	-0.055	0	0.192	0
JNII___19981366	179	B	05/05/1998	17:20	106.8336	5.1250	0	11.0	0	CA	0	0.022	0	0.199	0
JNII___19981366	180	B	05/05/1998	17:25	106.8161	5.1031	0	11.0	0	CA	0	0.214	0	0.211	0
JNII___19981366	181	B	05/05/1998	17:30	106.7986	5.0819	0	11.0	0	CA	0	0.036	0	0.093	0
JNII___19981366	182	B	05/05/1998	17:35	106.7811	5.0603	0	11.0	0	CA	0	0.134	0	0.149	0
JNII___19981366	183	B	05/05/1998	17:40	106.7625	5.0408	0	11.0	0	CA	0	0.090	0	0.178	0
JNII___19981366	184	B	05/05/1998	17:45	106.7400	5.0211	0	11.0	0	CA	4	-0.027	0	0.198	0
JNII___19981366	185	B	05/05/1998	17:50	106.7200	5.0042	0	11.0	0	CA	0	0.061	0	0.191	0
JPHH___19991367	001	B	12/19/1999	20:35	106.7722	5.0028	0	11.0	0	CA	0	-0.667	0	-0.213	0
JPHH___19991367	002	B	12/19/1999	20:40	106.7839	5.0192	0	11.0	0	CA	0	-0.377	0	-0.135	0
JPHH___19991367	003	B	12/19/1999	20:45	106.7956	5.0353	0	11.0	0	CA	0	-0.431	0	-0.254	0
JPHH___19991367	004	B	12/19/1999	20:50	106.8075	5.0514	0	11.0	0	CA	0	-0.368	0	-0.157	0
JPHH___19991367	005	B	12/19/1999	20:55	106.8192	5.0683	0	11.0	0	CA	0	-0.484	0	-0.125	0
JPHH___19991367	006	B	12/19/1999	21:00	106.8311	5.0847	0	11.0	0	CA	0	-0.554	0	-0.231	0
JPHH___19991367	007	B	12/19/1999	21:05	106.8431	5.1019	0	11.0	0	CA	0	-0.606	0	-0.351	0
JPHH___19991367	008	B	12/19/1999	21:10	106.8544	5.1183	0	11.0	0	CA	0	-0.415	0	-0.280	0
JPHH___19991367	009	B	12/19/1999	21:15	106.8669	5.1356	0	11.0	0	CA	0	-0.495	0	-0.339	0
JPHH___19991367	010	B	12/19/1999	21:20	106.8786	5.1519	0	11.0	0	CA	0	-0.248	0	-0.169	0
JPHH___19991367	011	B	12/19/1999	21:25	106.8911	5.1686	0	11.0	0	CA	0	-0.116	0	-0.277	0
JPHH___19991367	012	B	12/19/1999	21:30	106.9036	5.1847	0	11.0	0	CA	0	-0.288	0	-0.278	0
JPHH___19991367	013	B	12/19/1999	21:35	106.9172	5.2019	0	11.0	0	CA	0	-0.426	0	-0.423	0
JPHH___19991367	014	B	12/19/1999	21:40	106.9300	5.2175	0	11.0	0	CA	0	-0.105	0	-0.170	0
JPHH___19991367	015	B	12/19/1999	21:45	106.9433	5.2336	0	11.0	0	CA	0	-0.396	0	-0.053	0
JPHH___19991367	016	B	12/19/1999	21:50	106.9561	5.2500	0	11.0	0	CA	0	-0.289	0	-0.080	0
JPHH___19991367	017	B	12/19/1999	21:55	106.9700	5.2661	0	11.0	0	CA	0	-0.111	0	-0.166	0
JPHH___19991367	018	B	12/19/1999	22:00	106.9825	5.2814	0	11.0	0	CA	0	-0.117	0	-0.162	0
JPHH___19991367	019	B	12/19/1999	22:05	106.9958	5.2975	0	11.0	0	CA	0	-0.167	0	-0.110	0
JPHH___19991367	020	B	12/19/1999	22:10	107.0086	5.3133	0	11.0	0	CA	0	-0.392	0	0.082	0
JPHH___19991367	021	B	12/19/1999	22:15	107.0219	5.3292	0	11.0	0	CA	0	-0.187	0	-0.071	0
JPHH___19991367	022	B	12/19/1999	22:20	107.0356	5.3453	0	11.0	0	CA	0	-0.006	0	-0.300	0
JPHH___19991367	023	B	12/19/1999	22:25	107.0486	5.3614	0	11.0	0	CA	0	0.073	0	-0.068	0
JPHH___19991367	024	B	12/19/1999	22:30	107.0619	5.3772	0	11.0	0	CA	0	-0.067	0	-0.292	0
JPHH___19991367	025	B	12/19/1999	22:35	107.0756	5.3939	0	11.0	0	CA	0	-0.183	0	-0.081	0
JPHH___19991367	026	B	12/19/1999	22:40	107.0889	5.4100	0	11.0	0	CA	0	-0.084	0	-0.054	0
JPHH___19991367	027	B	12/19/1999	22:45	107.1025	5.4253	0	11.0	0	CA	0	-0.200	0	-0.013	0
JPHH___19991367	028	B	12/19/1999	22:50	107.1161	5.4419	0	11.0	0	CA	0	0.005	0	-0.200	0
JPHH___19991367	029	B	12/19/1999	22:55	107.1294	5.4578	0	11.0	0	CA	0	0.000	0	-0.000	0
JPHH___19991367	030	B	12/19/1999	23:00	107.1431	5.4744	0	11.0	0	CA	0	0.000	0	0.000	0
JPHH___19991367	031	B	12/19/1999	23:05	107.1567	5.4906	0	11.0	0	CA	0	-0.267	0	0.137	0
JPHH___19991367	032	B	12/19/1999	23:10	107.1700	5.5069	0	11.0	0	CA	0	-0.085	0	0.053	0
JPHH___19991367	033	B	12/19/1999	23:15	107.1833	5.5231	0	11.0	0	CA	0	0.067	0	-0.189	0
JPHH___19991367	034	B	12/19/1999	23:20	107.1972	5.5394	0	11.0	0	CA	0	0.211	0	-0.213	0
JPHH___19991367	035	B	12/19/1999	23:25	107.2103	5.5558	0	11.0	0	CA	0	-0.077	0	0.063	0
JPHH___19991367	036	B	12/19/1999	23:30	107.2244	5.5722	0	11.0	0	CA	0	0.174	0	-0.098	0
JPHH___19991367	037	B	12/19/1999	23:35	107.2378	5.5886	0	11.0	0	CA	0	0.118	0	-0.162	0
JPHH___19991367	038	B	12/19/1999	23:40	107.2517	5.6050	0	11.0	0	CA	0	0.080	0	-0.061	0
JPHH___19991367	039	B	12/19/1999	23:45	107.2650	5.6217	0	11.0	0	CA	0	0.034	0	0.094	0
JPHH___19991367	040	B	12/19/1999	23:50	107.2794	5.6386	0	11.0	0	CA	0	0.182	0	-0.082	0
JPHH___19991367	041	B	12/19/1999	23:55	107.2928	5.6547	0	11.0	0	CA	0	0.158	0	-0.123	0
JPHH___19991367	042	B	12/20/1999	00:00	107.3061	5.6708	0	11.0	0	CA	0	0.199	0	-0.225	0
JPHH___19991367	043	B	12/20/1999	00:05	107.3194	5.6869	0	11.0	0	CA	0	0.211	0	-0.213	0
JPHH___19991367	044	B	12/20/1999	00:10	107.3328	5.7031	0	11.0	0	CA	0	-0.036	0	-0.093	0
JPHH___19991367	045	B	12/20/1999	00:15	107.3458	5.7183	0	11.0	0	CA	0	0.277	0	0.115	0
JPHH___19991367	046	B	12/20/1999	00:20	107.3589	5.7342	0	11.0	0	CA	0	0.100	0	0.000	0
JPHH___19991367	047	B	12/20/1999	00:25	107.3719	5.7500	0	11.0	0	CA	0	0.069	0	0.073	0
JPHH___19991367	048	B	12/20/1999	00:30	107.3856	5.7664	0	11.0	0	CA	0	0.262	0	-0.147	0
JPHH___19991367	049	B	12/20/1999	00:35	107.3983	5.7819	0	11.0	0	CA	0	0.191	0	-0.059	0
JPHH___19991367	050	B	12/20/1999	00:40	107.4122	5.7981	0	11.0	0	CA	0	0.109	0	-0.279	0
JPHH___19991367	051	B	12/20/1999	00:45	107.4258	5.8142	0	11.0	0	CA	0	0.094	0	0.033	0
JPHH___19991367	052	B	12/20/1999	00:50	107.4389	5.8303	0	11.0	0	CA	0	0.102	0	0.172	0
JPHH___19991367	053	B	12/20/1999	00:55	107.4519	5.8464	0	11.0	0	CA	0	-0.090	0	-0.044	0
JPHH___19991367	054	B	12/20/1999	01:00	107.4653	5.8625	0	11.0	0	CA	0	0.041	0	0.091	0
JPHH___19991367	055	B	12/20/1999	01:05	107.4786	5.8786	0	11.0	0	CA	0	0.000	0	-0.100	0
JPHH___19991367	056	B	12/20/1999	01:10	107.4917	5.8944	0	11.0	0	CA	0	0.132	0	-0.269	0
JPHH___19991367	057	B	12/20/1999	01:15	107.5050	5.9103	0	11.0	0	CA	0	-0.176	0	-0.243	0
JPHH___19991367	058	B	12/20/1999	01:20	107.5178	5.9256	0	11.0	0	CA	0	0.000	0	0.000	0
JPHH___19991367	059	B	12/20/1999	01:25	107.5311	5.9419	0	11.0	0	CA	0	-0.004	0	-0.100	0
JPHH___19991367	060	B	12/20/1999	01:30	107.5436	5.9569	0	11.0	0	CA	0	-0.085	0	0.053	0
JPHH___19991367	061	B	12/20/1999	01:35	107.5561	5.9725	0	11.0	0	CA	0	0.014	0	-0.200	0
JPHH___19991367	062	B	12/20/1999	01:40	107.5692	5.9878	0	11.0	0	CA	0	-0.069	0	-0.073	0
JPHH___19991367	063	B	12/20/1999	01:45	107.5817	6.0031	0	11.0	0	CA	0	-0.084	0	-0.288	0
JPHH___19991367	064	B	12/20/1999	01:50	107.5944	6.0186	0	11.0	0	CA	0	0.152	0	0.130	0
JPHH___19991367	065	B	12/20/1999	01:55	107.6078	6.0342	0	11.0	0	CA	0	-0.063	0	-0.078	0
JPHH___19991367	066	B	12/20/1999	02:00	107.6203	6.0497	0	11.0	0	CA	0	-0.003	0	-0.200	0
JPHH___19991367	067	B	12/20/1999	02:05	107.6333	6.0656	0	11.0	0	CA	0	-0.082	0	-0.057	0
JPHH___19991367	068	B	12/20/1999	02:10	107.6461	6.0811	0	11.0	0	CA	0	-0.050	0	-0.296	0
JPHH___19991367	069	B	12/20/1999	02:15	107.6594	6.0964	0	11.0	0	CA	0	-0.297	0	-0.042	0
JPHH___19991367	070	B	12/20/1999	02:20	107.6728	6.1125	0	11.0	0	CA	0	-0.173	0	-0.100	0
JPHH___19991367	071	B	12/20/1999	02:25	107.6856	6.1283	0	11.0	0	CA	0	-0.113	0	-0.278	0
JPHH___19991367	072	B	12/20/1999	02:30	107.6983	6.1439	0	11.0	0	CA	0	-0.297	0	-0.268	0
JPHH___19991367	073	B	12/20/1999	02:35	107.7111	6.1594	0	11.0	0	CA	0	-0.200	0	-0.002	0
JPHH___19991367	074	B	12/20/1999	02:40	107.7236	6.1744	0	11.0	0	CA	0	-0.173	0	0.100	0
JPHH___19991367	075	B	12/20/1999	02:45	107.7364	6.1897	0	11.0	0	CA	0	-0.099	0	0.014	0
JPHH___19991367	076	B	12/20/1999	02:50	107.7486	6.2047	0	11.0	0	CA	0	-0.196	0	-0.227	0
JPHH___19991367	077	B	12/20/1999	02:55	107.7611	6.2194	0	11.0	0	CA	0	-0.454	0	-0.210	0
JPHH___19991367	078	B	12/20/1999	03:00	107.7736	6.2347	0	11.0	0	CA	0	-0.061	0	-0.079	0
JPHH___19991367	079	B	12/20/1999	03:05	107.7867	6.2500	0	11.0	0	CA	0	-0.086	0	-0.180	0
JPHH___19991367	080	B	12/20/1999	03:10	107.7992	6.2656	0	11.0	0	CA	0	-0.279	0	-0.109	0
JPHH___19991367	081	B	12/20/1999	03:15	107.8111	6.2800	0	11.0	0	CA	0	-0.272	0	-0.127	0
JPHH___19991367	082	B	12/20/1999	03:20	107.8239	6.2956	0	11.0	0	CA	0	-0.307	0	-0.395	0
JPHH___19991367	083	B	12/20/1999	03:25	107.8367	6.3111	0	11.0	0	CA	0	-0.295	0	-0.403	0
JPHH___19991367	084	B	12/20/1999	03:30	107.8494	6.3264	0	11.0	0	CA	0	-0.322	0	-0.237	0
JPHH___19991367	085	B	12/20/1999	03:35	107.8611	6.3408	0	11.0	0	CA	0	-0.500	0	-0.010	0
JPHH___19991367	086	B	12/20/1999	03:40	107.8736	6.3558	0	11.0	0	CA	0	-0.205	0	-0.343	0
JPHH___19991367	087	B	12/20/1999	03:45	107.8858	6.3703	0	11.0	0	CA	0	-0.353	0	-0.188	0
JPHH___19991367	087	B	12/20/1999	03:45	107.8858	6.3703	0	56.0	0	CA	0	-0.184	0	-0.078	0
JPHH___19991367	088	B	12/20/1999	03:50	107.8986	6.3853	0	11.0	0	CA	0	-0.180	0	-0.087	0
JPHH___19991367	089	B	12/20/1999	03:55	107.9106	6.4000	0	11.0	0	CA	0	-0.624	0	-0.500	0
JPHH___19991367	089	B	12/20/1999	03:55	107.9106	6.4000	0	56.0	0	CA	0	-0.336	0	-0.370	0
JPHH___19991367	090	B	12/20/1999	04:00	107.9222	6.4142	0	11.0	0	CA	0	-0.341	0	-0.210	0
JPHH___19991367	091	B	12/20/1999	04:05	107.9344	6.4289	0	11.0	0	CA	0	-0.043	0	-0.195	0
JPHH___19991367	092	B	12/20/1999	04:10	107.9461	6.4431	0	11.0	0	CA	0	-0.098	0	-0.018	0
JPHH___19991367	093	B	12/20/1999	04:15	107.9583	6.4578	0	11.0	0	CA	0	-0.087	0	-0.180	0
JPHH___19991367	094	B	12/20/1999	04:20	107.9708	6.4731	0	11.0	0	CA	0	-0.158	0	-0.255	0
JPHH___19991367	095	B	12/20/1999	04:25	107.9833	6.4875	0	11.0	0	CA	0	-0.484	0	-0.354	0
JPHH___19991367	095	B	12/20/1999	04:25	107.9833	6.4875	0	56.0	0	CA	0	-0.576	0	-0.397	0
JPHH___19991367	096	B	12/20/1999	04:30	107.9956	6.5022	0	11.0	0	CA	0	-0.391	0	-0.311	0
JPHH___19991367	096	B	12/20/1999	04:30	107.9956	6.5022	0	56.0	0	CA	0	-0.511	0	-0.314	0
JPHH___19991367	097	B	12/20/1999	04:35	108.0075	6.5167	0	11.0	0	CA	0	-0.379	0	-0.326	0
JPHH___19991367	097	B	12/20/1999	04:35	108.0075	6.5167	0	56.0	0	CA	0	-0.503	0	-0.487	0
JPHH___19991367	098	B	12/20/1999	04:40	108.0194	6.5311	0	11.0	0	CA	0	-0.352	0	-0.190	0
JPHH___19991367	098	B	12/20/1999	04:40	108.0194	6.5311	0	56.0	0	CA	0	-0.525	0	-0.463	0
JPHH___19991367	099	B	12/20/1999	04:45	108.0319	6.5464	0	11.0	0	CA	0	-0.158	0	-0.255	0
JPHH___19991367	099	B	12/20/1999	04:45	108.0319	6.5464	0	56.0	0	CA	0	-0.426	0	-0.422	0
JPHH___19991367	100	B	12/20/1999	04:50	108.0444	6.5611	0	11.0	0	CA	0	-0.173	0	-0.361	0
JPHH___19991367	100	B	12/20/1999	04:50	108.0444	6.5611	0	56.0	0	CA	0	-0.453	0	-0.534	0
JPHH___19991367	101	B	12/20/1999	04:55	108.0564	6.5756	0	11.0	0	CA	0	-0.244	0	-0.548	0
JPHH___19991367	101	B	12/20/1999	04:55	108.0564	6.5756	0	56.0	0	CA	0	-0.429	0	-0.553	0
JPHH___19991367	102	B	12/20/1999	05:00	108.0692	6.5906	0	11.0	0	CA	0	-0.295	0	-0.270	0
JPHH___19991367	102	B	12/20/1999	05:00	108.0692	6.5906	0	56.0	0	CA	0	-0.617	0	-0.509	0
JPHH___19991367	103	B	12/20/1999	05:05	108.0814	6.6050	0	11.0	0	CA	0	-0.360	0	-0.173	0
JPHH___19991367	103	B	12/20/1999	05:05	108.0814	6.6050	0	56.0	0	CA	0	-0.540	0	-0.261	0
JPHH___19991367	104	B	12/20/1999	05:10	108.0931	6.6194	0	11.0	0	CA	0	-0.590	0	-0.111	0
JPHH___19991367	104	B	12/20/1999	05:10	108.0931	6.6194	0	56.0	0	CA	0	-0.610	0	-0.661	0
JPHH___19991367	105	B	12/20/1999	05:15	108.1053	6.6336	0	11.0	0	CA	0	-0.093	0	-0.285	0
JPHH___19991367	105	B	12/20/1999	05:15	108.1053	6.6336	0	56.0	0	CA	0	-0.485	0	-0.636	0
JPHH___19991367	106	B	12/20/1999	05:20	108.1158	6.6461	0	11.0	0	CA	0	-0.087	0	0.049	0
JPHH___19991367	106	B	12/20/1999	05:20	108.1158	6.6461	0	56.0	0	CA	0	-0.310	0	-0.392	0
JPHH___19991367	107	B	12/20/1999	05:25	108.1264	6.6589	0	11.0	0	CA	0	-0.058	0	-0.294	0
JPHH___19991367	107	B	12/20/1999	05:25	108.1264	6.6589	0	56.0	0	CA	0	-0.414	0	-0.435	0
JPHH___19991367	108	B	12/20/1999	05:30	108.1386	6.6733	0	11.0	0	CA	0	-0.230	0	-0.444	0
JPHH___19991367	108	B	12/20/1999	05:30	108.1386	6.6733	0	56.0	0	CA	0	-0.566	0	-0.411	0
JPHH___19991367	109	B	12/20/1999	05:35	108.1506	6.6878	0	11.0	0	CA	0	-0.096	0	-0.284	0
JPHH___19991367	109	B	12/20/1999	05:35	108.1506	6.6878	0	56.0	0	CA	0	-0.396	0	-0.695	0
JPHH___19991367	110	B	12/20/1999	05:40	108.1628	6.7022	0	11.0	0	CA	0	-0.104	0	-0.386	0
JPHH___19991367	110	B	12/20/1999	05:40	108.1628	6.7022	0	56.0	0	CA	0	-0.510	0	-0.742	0
JPHH___19991367	111	B	12/20/1999	05:45	108.1744	6.7161	0	11.0	0	CA	0	-0.245	0	-0.656	0
JPHH___19991367	111	B	12/20/1999	05:45	108.1744	6.7161	0	56.0	0	CA	0	-0.302	0	-0.741	0
JPHH___19991367	112	B	12/20/1999	05:50	108.1864	6.7300	0	11.0	0	CA	0	-0.280	0	-0.749	0
JPHH___19991367	112	B	12/20/1999	05:50	108.1864	6.7300	0	56.0	0	CA	0	-0.493	0	-0.630	0
JPHH___19991367	113	B	12/20/1999	05:55	108.1975	6.7439	0	11.0	0	CA	0	-0.046	0	-0.498	0
JPHH___19991367	113	B	12/20/1999	05:55	108.1975	6.7439	0	56.0	0	CA	0	-0.484	0	-0.759	0
JPHH___19991367	114	B	12/20/1999	06:00	108.2094	6.7572	0	11.0	0	CA	0	-0.387	0	-0.700	0
JPHH___19991367	114	B	12/20/1999	06:00	108.2094	6.7572	0	56.0	0	CA	0	-0.760	0	-0.929	0
JPHH___19991367	115	B	12/20/1999	06:05	108.2203	6.7708	0	11.0	0	CA	0	-0.313	0	-0.390	0
JPHH___19991367	115	B	12/20/1999	06:05	108.2203	6.7708	0	56.0	0	CA	0	-0.355	0	-0.603	0
JPHH___19991367	116	B	12/20/1999	06:10	108.2322	6.7853	0	11.0	0	CA	0	-0.170	0	-0.247	0
JPHH___19991367	116	B	12/20/1999	06:10	108.2322	6.7853	0	56.0	0	CA	0	-0.875	0	-0.667	0
JPHH___19991367	117	B	12/20/1999	06:15	108.2442	6.7994	0	11.0	0	CA	0	-0.036	0	-0.298	0
JPHH___19991367	117	B	12/20/1999	06:15	108.2442	6.7994	0	56.0	0	CA	0	-0.479	0	-0.990	0
JPHH___19991367	118	B	12/20/1999	06:20	108.2558	6.8142	0	11.0	0	CA	0	-0.204	0	-0.344	0
JPHH___19991367	118	B	12/20/1999	06:20	108.2558	6.8142	0	56.0	0	CA	0	-0.489	0	-0.633	0
JPHH___19991367	119	B	12/20/1999	06:25	108.2678	6.8286	0	11.0	0	CA	0	-0.462	0	-0.653	0
JPHH___19991367	119	B	12/20/1999	06:25	108.2678	6.8286	0	56.0	0	CA	0	-0.454	0	-0.777	0
JPHH___19991367	120	B	12/20/1999	06:30	108.2794	6.8425	0	11.0	0	CA	0	-0.096	0	-0.491	0
JPHH___19991367	120	B	12/20/1999	06:30	108.2794	6.8425	0	56.0	0	CA	0	-0.159	0	-0.578	0
JPHH___19991367	121	B	12/20/1999	06:35	108.2917	6.8564	0	11.0	0	CA	0	-0.361	0	-0.714	0
JPHH___19991367	121	B	12/20/1999	06:35	108.2917	6.8564	0	56.0	0	CA	0	-0.439	0	-1.009	0
JPHH___19991367	122	B	12/20/1999	06:40	108.3031	6.8706	0	11.0	0	CA	0	-0.422	0	-0.680	0
JPHH___19991367	122	B	12/20/1999	06:40	108.3031	6.8706	0	56.0	0	CA	0	-0.349	0	-0.937	0
JPHH___19991367	123	B	12/20/1999	06:45	108.3150	6.8844	0	11.0	0	CA	0	-0.346	0	-0.361	0
JPHH___19991367	123	B	12/20/1999	06:45	108.3150	6.8844	0	56.0	0	CA	0	-0.405	0	-0.571	0
JPHH___19991367	124	B	12/20/1999	06:50	108.3269	6.8992	0	11.0	0	CA	0	-0.366	0	-0.475	0
JPHH___19991367	124	B	12/20/1999	06:50	108.3269	6.8992	0	56.0	0	CA	0	-0.500	0	-0.866	0
JPHH___19991367	125	B	12/20/1999	06:55	108.3386	6.9133	0	11.0	0	CA	0	-0.283	0	-0.748	0
JPHH___19991367	125	B	12/20/1999	06:55	108.3386	6.9133	0	56.0	0	CA	0	-0.632	0	-1.020	0
JPHH___19991367	126	B	12/20/1999	07:00	108.3503	6.9269	0	11.0	0	CA	0	-0.384	0	-0.923	0
JPHH___19991367	126	B	12/20/1999	07:00	108.3503	6.9269	0	56.0	0	CA	0	-0.196	0	-0.878	0
JPHH___19991367	127	B	12/20/1999	07:05	108.3619	6.9411	0	11.0	0	CA	0	-0.450	0	-0.662	0
JPHH___19991367	127	B	12/20/1999	07:05	108.3619	6.9411	0	56.0	0	CA	0	-0.198	0	-0.775	0
JPHH___19991367	128	B	12/20/1999	07:10	108.3736	6.9553	0	11.0	0	CA	0	-0.596	0	-1.041	0
JPHH___19991367	128	B	12/20/1999	07:10	108.3736	6.9553	0	56.0	0	CA	0	-0.419	0	-1.017	0
JPHH___19991367	129	B	12/20/1999	07:15	108.3856	6.9692	0	11.0	0	CA	0	-0.225	0	-1.077	0
JPHH___19991367	129	B	12/20/1999	07:15	108.3856	6.9692	0	56.0	0	CA	0	-0.440	0	-1.117	0
JPHH___19991367	130	B	12/20/1999	07:20	108.3975	6.9833	0	11.0	0	CA	0	-0.383	0	-0.924	0
JPHH___19991367	130	B	12/20/1999	07:20	108.3975	6.9833	0	56.0	0	CA	0	-0.660	0	-0.880	0
JPHH___19991367	131	B	12/20/1999	07:25	108.4086	6.9967	0	11.0	0	CA	0	-0.611	0	-0.660	0
JPHH___19991367	131	B	12/20/1999	07:25	108.4086	6.9967	0	56.0	0	CA	0	-0.257	0	-1.070	0
JPHH___19991367	132	B	12/20/1999	07:30	108.4203	7.0111	0	11.0	0	CA	0	-0.323	0	-1.051	0
JPHH___19991367	132	B	12/20/1999	07:30	108.4203	7.0111	0	56.0	0	CA	0	-0.537	0	-1.184	0
JPHH___19991367	133	B	12/20/1999	07:35	108.4317	7.0244	0	11.0	0	CA	0	-0.183	0	-1.085	0
JPHH___19991367	133	B	12/20/1999	07:35	108.4317	7.0244	0	56.0	0	CA	0	-0.354	0	-1.251	0
JPHH___19991367	134	B	12/20/1999	07:40	108.4428	7.0378	0	11.0	0	CA	0	-0.506	0	-1.198	0
JPHH___19991367	134	B	12/20/1999	07:40	108.4428	7.0378	0	56.0	0	CA	0	-0.536	0	-1.293	0
JPHH___19991367	135	B	12/20/1999	07:45	108.4544	7.0517	0	11.0	0	CA	0	-0.558	0	-0.948	0
JPHH___19991367	135	B	12/20/1999	07:45	108.4544	7.0517	0	56.0	0	CA	0	-0.586	0	-1.160	0
JPHH___19991367	136	B	12/20/1999	07:50	108.4653	7.0650	0	11.0	0	CA	0	-0.444	0	-1.115	0
JPHH___19991367	136	B	12/20/1999	07:50	108.4653	7.0650	0	56.0	0	CA	0	-0.471	0	-1.104	0
JPHH___19991367	137	B	12/20/1999	07:55	108.4767	7.0778	0	11.0	0	CA	0	-0.537	0	-1.184	0
JPHH___19991367	137	B	12/20/1999	07:55	108.4767	7.0778	0	56.0	0	CA	0	-0.465	0	-1.321	0
JPHH___19991367	138	B	12/20/1999	08:00	108.4883	7.0922	0	11.0	0	CA	0	-0.586	0	-1.160	0
JPHH___19991367	138	B	12/20/1999	08:00	108.4883	7.0922	0	56.0	0	CA	0	-0.533	0	-1.294	0
JPHH___19991367	139	B	12/20/1999	08:05	108.4989	7.1047	0	11.0	0	CA	0	-0.358	0	-0.601	0
JPHH___19991367	139	B	12/20/1999	08:05	108.4989	7.1047	0	56.0	0	CA	0	-0.490	0	-1.095	0
JPHH___19991367	140	B	12/20/1999	08:10	108.5094	7.1175	0	11.0	0	CA	0	-0.324	0	-0.731	0
JPHH___19991367	140	B	12/20/1999	08:10	108.5094	7.1175	0	56.0	0	CA	0	-0.779	0	-1.163	0
JPHH___19991367	141	B	12/20/1999	08:15	108.5208	7.1311	0	11.0	0	CA	0	-0.511	0	-0.860	0
JPHH___19991367	141	B	12/20/1999	08:15	108.5208	7.1311	0	56.0	0	CA	0	-0.746	0	-1.065	0
JPHH___19991367	142	B	12/20/1999	08:20	108.5317	7.1447	0	11.0	0	CA	0	-0.270	0	-1.169	0
JPHH___19991367	142	B	12/20/1999	08:20	108.5317	7.1447	0	56.0	0	CA	0	-0.545	0	-1.398	0
JPHH___19991367	143	B	12/20/1999	08:25	108.5436	7.1586	0	11.0	0	CA	0	-0.683	0	-1.335	0
JPHH___19991367	143	B	12/20/1999	08:25	108.5436	7.1586	0	56.0	0	CA	0	-0.605	0	-1.481	0
JPHH___19991367	144	B	12/20/1999	08:30	108.5550	7.1725	0	11.0	0	CA	0	-0.539	0	-1.072	0
JPHH___19991367	144	B	12/20/1999	08:30	108.5550	7.1725	0	56.0	0	CA	0	-0.294	0	-1.163	0
