Cruise	Station	Type	mon/day/yr	hh:mm	Lon (E)	Lat (N)	Bot. Depth [m]	Depth [m]	QF	InstType	QF	Eastward Abs. Current Velocity [kn]	QF	Northward Abs. Current Velocity [kn]	QF
_______190001	001	B	01/02/1900	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.300	
_______190001	002	B	01/05/1900	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.230		0.193	
_______190001	003	B	01/06/1900	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.000		-0.000	
_______190001	004	B	01/11/1900	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.282		-0.103	
_______190001	005	B	01/12/1900	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.034		0.094	
_______190001	006	B	01/15/1900	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.500	
_______190001	007	B	01/19/1900	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		-0.000	
_______190002	001	B	01/28/1900	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.450		-0.536	
_______190003	001	B	02/01/1900	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.282		0.103	
_______190003	002	B	02/02/1900	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.536		-0.450	
_______190003	003	B	02/03/1900	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.386		0.460	
_______190004	001	B	02/09/1900	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.171		0.470	
_______190005	001	B	02/17/1900	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.230		-0.193	
_______190006	001	B	02/23/1900	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		1.200	
_______190006	002	B	02/26/1900	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.300	
_______190006	003	B	02/28/1900	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.239		0.658	
_______190007	001	B	03/02/1900	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		0.000	
_______190007	002	B	03/04/1900	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.700		-0.000	
_______190007	003	B	03/09/1900	00:00	35.4500	25.5483	0	0.0	0	CD	8	0.150		-0.260	
_______190007	004	B	03/10/1900	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.193		0.230	
_______190007	004	B	03/10/1900	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.171		0.470	
_______190007	005	B	03/15/1900	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.658		-0.239	
_______190007	006	B	03/18/1900	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.658		0.239	
_______190007	007	B	03/19/1900	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.940		0.342	
_______190007	008	B	03/23/1900	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.077		0.064	
_______190008	001	B	03/29/1900	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.300	
_______190008	002	B	03/30/1900	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		1.000	
_______190009	001	B	04/03/1900	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.282		0.103	
_______190010	001	B	04/13/1900	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.500	
_______190010	002	B	04/15/1900	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.103		-0.282	
_______190011	001	B	04/26/1900	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.658		0.239	
_______190011	002	B	04/28/1900	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.103		-0.282	
_______190011	003	B	04/29/1900	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.103		-0.282	
_______190012	001	B	05/05/1900	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.205		0.564	
_______190012	002	B	05/09/1900	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.282		0.103	
_______190012	003	B	05/11/1900	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.103		0.282	
_______190012	004	B	05/14/1900	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.077		0.064	
_______190012	005	B	05/17/1900	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.500	
_______190012	006	B	05/20/1900	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.470		0.171	
_______190013	001	B	05/26/1900	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.064		0.077	
_______190013	002	B	05/28/1900	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.193		0.230	
_______190013	003	B	05/31/1900	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.034		0.094	
_______190014	001	B	06/01/1900	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.100	
_______190014	002	B	06/03/1900	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.600	
_______190014	003	B	06/04/1900	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.094		0.034	
_______190014	004	B	06/08/1900	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.300	
_______190014	005	B	06/12/1900	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.205		0.564	
_______190014	006	B	06/17/1900	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.321		0.383	
_______190014	007	B	06/18/1900	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.500	
_______190015	001	B	06/26/1900	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.386		0.460	
_______190016	001	B	07/02/1900	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.064		-0.077	
_______190016	002	B	07/05/1900	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.300		-0.000	
_______190016	003	B	07/06/1900	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.193		0.230	
_______190016	004	B	07/10/1900	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.460		-0.386	
_______190016	005	B	07/12/1900	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.470		0.171	
_______190016	006	B	07/14/1900	00:00	35.5000	26.5000	0	0.0	0	CD	8	-1.785		-0.650	
_______190016	007	B	07/17/1900	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.193		0.230	
_______190016	008	B	07/19/1900	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.103		0.282	
_______190017	001	B	07/26/1900	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.034		0.094	
_______190017	002	B	07/31/1900	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.171		-0.470	
_______190018	001	B	08/03/1900	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.940		0.342	
_______190018	002	B	08/04/1900	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.230		0.193	
_______190018	003	B	08/07/1900	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.103		-0.282	
_______190018	004	B	08/09/1900	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.300	
_______190019	001	B	08/16/1900	00:00	35.5000	25.5000	0	0.0	0	CD	8	1.128		0.410	
_______190019	002	B	08/19/1900	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.500		-0.000	
_______190020	001	B	08/25/1900	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.000	
_______190020	002	B	08/27/1900	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.171		0.470	
_______190020	003	B	08/31/1900	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.103		0.282	
_______190021	001	B	09/04/1900	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.103		-0.282	
_______190022	001	B	09/10/1900	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.103		0.282	
_______190022	002	B	09/13/1900	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.470		-0.171	
_______190022	003	B	09/14/1900	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.103		0.282	
_______190023	001	B	09/20/1900	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.000		-0.300	
_______190023	002	B	09/23/1900	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.300	
_______190023	003	B	09/28/1900	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.171		0.470	
_______190024	001	B	10/02/1900	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.034		-0.094	
_______190024	002	B	10/06/1900	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.000	
_______190024	003	B	10/10/1900	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.064		-0.077	
_______190024	004	B	10/11/1900	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.103		0.282	
_______190024	005	B	10/13/1900	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.064		0.077	
_______190025	001	B	10/23/1900	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		0.000	
_______190025	002	B	10/26/1900	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.193		-0.230	
_______190025	003	B	10/29/1900	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		-0.000	
_______190026	001	B	11/01/1900	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.100	
_______190026	002	B	11/02/1900	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		0.000	
_______190027	001	B	11/08/1900	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.282		0.103	
_______190028	001	B	11/16/1900	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.000	
_______190028	002	B	11/19/1900	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.940		-0.342	
_______190028	003	B	11/21/1900	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.500		0.000	
_______190028	004	B	11/23/1900	00:00	35.5000	25.5000	0	0.0	0	CD	8	-1.286		1.532	
_______190028	005	B	11/25/1900	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.536		0.450	
_______190028	006	B	11/29/1900	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.000		-0.500	
_______190029	001	B	12/03/1900	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.282		0.103	
_______190029	002	B	12/06/1900	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.342		-0.940	
_______190030	001	B	12/13/1900	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.000	
_______190030	002	B	12/14/1900	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-1.500	
_______190030	003	B	12/17/1900	00:00	36.5000	25.5000	0	0.0	0	CD	8	-0.658		0.239	
_______190030	004	B	12/22/1900	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.274		0.752	
_______190030	005	B	12/23/1900	00:00	35.5000	25.5000	0	0.0	0	CD	8	1.410		0.513	
_______190031	001	B	12/29/1900	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		0.000	
_______190132	001	B	01/03/1901	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.103		0.282	
_______190132	002	B	01/04/1901	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.193		0.230	
_______190132	003	B	01/07/1901	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		0.000	
_______190132	004	B	01/10/1901	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.500		0.000	
_______190132	005	B	01/11/1901	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.282		0.103	
_______190133	001	B	01/17/1901	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.600		0.000	
_______190133	002	B	01/18/1901	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.300	
_______190133	003	B	01/20/1901	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.700		0.000	
_______190133	004	B	01/22/1901	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.100		0.000	
_______190133	004	B	01/22/1901	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.564		0.205	
_______190133	005	B	01/27/1901	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.940		-0.342	
_______190133	006	B	01/31/1901	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		1.000	
_______190134	001	B	02/01/1901	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.700		-0.000	
_______190135	001	B	02/10/1901	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.470		0.171	
_______190135	002	B	02/15/1901	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.193		0.230	
_______190135	003	B	02/17/1901	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.205		0.564	
_______190135	004	B	02/22/1901	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.100		0.000	
_______190135	005	B	02/27/1901	00:00	35.5000	25.5000	0	0.0	0	CD	8	1.128		0.410	
_______190136	001	B	03/01/1901	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.500		0.000	
_______190136	002	B	03/06/1901	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.321		-0.383	
_______190136	003	B	03/07/1901	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.383		0.321	
_______190136	004	B	03/09/1901	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.000	
_______190137	001	B	03/15/1901	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.064		0.077	
_______190137	002	B	03/16/1901	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.450		-0.536	
_______190138	001	B	03/22/1901	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.193		0.230	
_______190138	002	B	03/26/1901	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.034		-0.094	
_______190138	003	B	03/28/1901	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.000	
_______190138	003	B	03/28/1901	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.600		0.000	
_______190138	004	B	03/30/1901	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.171		0.470	
_______190139	001	B	04/02/1901	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.564		-0.205	
_______190139	002	B	04/04/1901	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.193		-0.230	
_______190139	003	B	04/05/1901	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.700	
_______190140	001	B	04/12/1901	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.282		0.103	
_______190140	002	B	04/14/1901	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.239		0.658	
_______190141	001	B	04/23/1901	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.386		0.460	
_______190141	002	B	04/27/1901	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.171		0.470	
_______190141	003	B	04/28/1901	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.771		0.919	
_______190142	001	B	05/03/1901	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.658		0.239	
_______190143	001	B	05/09/1901	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.536		-0.450	
_______190144	001	B	05/16/1901	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		0.000	
_______190144	002	B	05/19/1901	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.000	
_______190144	003	B	05/20/1901	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.500	
_______190144	004	B	05/24/1901	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.064		0.077	
_______190145	001	B	05/30/1901	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.077		0.064	
_______190146	001	B	06/07/1901	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.500	
_______190146	002	B	06/09/1901	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.034		-0.094	
_______190146	003	B	06/12/1901	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.205		-0.564	
_______190146	004	B	06/13/1901	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.450		-0.536	
_______190146	005	B	06/16/1901	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.103		0.282	
_______190146	006	B	06/20/1901	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.193		-0.230	
_______190147	001	B	06/27/1901	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		-0.000	
_______190147	002	B	06/29/1901	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.342		-0.940	
_______190148	001	B	07/05/1901	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.239		0.658	
_______190148	002	B	07/07/1901	00:00	35.4500	25.8500	0	0.0	0	CD	8	-0.295		-0.052	
_______190148	003	B	07/09/1901	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.300		0.000	
_______190148	004	B	07/11/1901	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.193		-0.230	
_______190148	005	B	07/12/1901	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.205		-0.564	
_______190148	006	B	07/13/1901	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.643		0.766	
_______190148	007	B	07/18/1901	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.300		0.000	
_______190148	008	B	07/22/1901	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.193		-0.230	
_______190149	001	B	08/02/1901	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.103		0.282	
_______190149	002	B	08/06/1901	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.940		0.342	
_______190150	001	B	08/12/1901	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.000	
_______190150	002	B	08/14/1901	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.564		-0.205	
_______190150	003	B	08/17/1901	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.239		-0.658	
_______190150	004	B	08/19/1901	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.383		-0.321	
_______190151	001	B	08/25/1901	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.282		0.103	
_______190151	002	B	08/26/1901	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.193		0.230	
_______190151	003	B	08/29/1901	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.658		-0.239	
_______190152	001	B	09/02/1901	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.103		-0.282	
_______190152	002	B	09/05/1901	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		-0.000	
_______190152	003	B	09/08/1901	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.282		0.103	
_______190153	001	B	09/15/1901	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.564		0.205	
_______190154	001	B	09/22/1901	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.034		-0.094	
_______190154	001	B	09/22/1901	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.034		-0.094	
_______190154	002	B	09/23/1901	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.077		-0.064	
_______190154	003	B	09/27/1901	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.100		0.000	
_______190155	001	B	10/01/1901	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.100		0.000	
_______190155	002	B	10/06/1901	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.103		0.282	
_______190155	003	B	10/10/1901	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.600		0.000	
_______190155	004	B	10/14/1901	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.460		-0.386	
_______190155	005	B	10/17/1901	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.103		0.282	
_______190156	001	B	10/25/1901	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.321		0.383	
_______190156	002	B	10/27/1901	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.564		0.205	
_______190156	003	B	10/31/1901	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.000	
_______190157	001	B	11/01/1901	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.000		0.300	
_______190158	001	B	11/20/1901	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.000	
_______190158	002	B	11/22/1901	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.094		-0.034	
_______190159	001	B	11/28/1901	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.103		-0.282	
_______190159	002	B	11/30/1901	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.700	
_______190160	001	B	12/01/1901	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.300		0.000	
_______190160	002	B	12/06/1901	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.103		0.282	
_______190160	003	B	12/08/1901	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.000	
_______190160	004	B	12/10/1901	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.300		0.000	
_______190160	005	B	12/13/1901	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.470		-0.171	
_______190160	006	B	12/18/1901	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.000	
_______190160	007	B	12/20/1901	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.386		0.460	
_______190160	008	B	12/21/1901	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.643		0.766	
_______190161	001	B	12/27/1901	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.034		0.094	
_______190262	001	B	01/02/1902	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.500		0.000	
_______190262	002	B	01/03/1902	00:00	35.5000	25.5000	0	0.0	0	CD	8	-1.149		-0.964	
_______190263	001	B	01/14/1902	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.100	
_______190263	002	B	01/19/1902	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.282		0.103	
_______190263	003	B	01/23/1902	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.171		-0.470	
_______190264	001	B	01/31/1902	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.282		-0.103	
_______190265	001	B	02/01/1902	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.658		-0.239	
_______190266	001	B	02/07/1902	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.103		0.282	
_______190266	002	B	02/09/1902	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.470		-0.171	
_______190266	003	B	02/14/1902	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.282		-0.103	
_______190266	004	B	02/15/1902	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.386		0.460	
_______190266	005	B	02/20/1902	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.800		-0.000	
_______190266	006	B	02/21/1902	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.613		0.514	
_______190266	006	B	02/21/1902	00:00	35.5000	25.5000	0	0.0	0	CD	8	-1.000		-0.000	
_______190267	001	B	02/28/1902	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.643		0.766	
_______190268	001	B	03/06/1902	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.274		0.752	
_______190268	002	B	03/11/1902	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.450		0.536	
_______190268	003	B	03/15/1902	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.300	
_______190268	004	B	03/20/1902	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.658		0.239	
_______190268	005	B	03/21/1902	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.230		-0.193	
_______190268	006	B	03/22/1902	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.282		0.103	
_______190268	007	B	03/27/1902	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.103		-0.282	
_______190268	008	B	03/28/1902	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.103		-0.282	
_______190268	009	B	03/29/1902	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.282		0.103	
_______190269	001	B	04/03/1902	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.171		-0.470	
_______190269	002	B	04/04/1902	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.564		0.205	
_______190269	002	B	04/04/1902	00:00	35.5000	26.5000	0	0.0	0	CD	8	-1.200		-0.000	
_______190269	003	B	04/08/1902	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.500	
_______190269	004	B	04/11/1902	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.094		0.034	
_______190269	005	B	04/13/1902	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.386		0.460	
_______190269	006	B	04/17/1902	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.500	
_______190269	007	B	04/19/1902	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.600	
_______190269	008	B	04/20/1902	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.000		0.300	
_______190269	009	B	04/24/1902	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.205		-0.564	
_______190270	001	B	05/08/1902	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.103		0.282	
_______190270	002	B	05/09/1902	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.034		0.094	
_______190270	003	B	05/12/1902	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.470		0.171	
_______190270	004	B	05/15/1902	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.613		-0.514	
_______190270	005	B	05/16/1902	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.077		-0.064	
_______190270	006	B	05/19/1902	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.100		-0.000	
_______190270	007	B	05/23/1902	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.282		-0.103	
_______190270	008	B	05/25/1902	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.300		0.000	
_______190270	009	B	05/29/1902	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.470		-0.171	
_______190271	001	B	06/02/1902	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		-0.000	
_______190271	002	B	06/06/1902	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.321		0.383	
_______190271	003	B	06/09/1902	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.103		-0.282	
_______190271	004	B	06/12/1902	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.103		-0.282	
_______190271	005	B	06/14/1902	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		0.000	
_______190271	006	B	06/16/1902	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.205		0.564	
_______190271	007	B	06/19/1902	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.193		-0.230	
_______190271	008	B	06/21/1902	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.000	
_______190271	009	B	06/24/1902	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.470		-0.171	
_______190271	010	B	06/26/1902	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.034		-0.094	
_______190272	001	B	07/03/1902	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		-0.000	
_______190272	002	B	07/08/1902	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.103		0.282	
_______190272	003	B	07/10/1902	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.239		0.658	
_______190272	004	B	07/11/1902	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.282		0.103	
_______190272	005	B	07/13/1902	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.034		-0.094	
_______190272	006	B	07/17/1902	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.282		-0.103	
_______190272	007	B	07/21/1902	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.282		0.103	
_______190272	008	B	07/23/1902	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.500	
_______190273	001	B	07/31/1902	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.300	
_______190274	001	B	08/01/1902	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.470		-0.171	
_______190274	002	B	08/02/1902	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.940		-0.342	
_______190274	003	B	08/04/1902	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.300	
_______190275	001	B	08/10/1902	00:00	35.5000	26.5000	0	0.0	0	CD	8	-1.000		-0.000	
_______190275	001	B	08/10/1902	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.643		-0.766	
_______190275	002	B	08/14/1902	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.342		-0.940	
_______190275	003	B	08/19/1902	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.094		-0.034	
_______190276	001	B	08/25/1902	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.103		-0.282	
_______190276	002	B	08/30/1902	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.064		0.077	
_______190277	001	B	09/04/1902	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.300	
_______190277	002	B	09/05/1902	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.564		-0.205	
_______190277	003	B	09/06/1902	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.500	
_______190277	004	B	09/11/1902	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.000		-0.000	
_______190277	005	B	09/15/1902	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.103		0.282	
_______190278	001	B	09/21/1902	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.500	
_______190278	002	B	09/26/1902	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.171		-0.470	
_______190278	003	B	09/28/1902	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.514		0.613	
_______190278	004	B	09/29/1902	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.100		-0.000	
_______190279	001	B	10/09/1902	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-1.000	
_______190279	002	B	10/11/1902	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		-0.000	
_______190279	003	B	10/16/1902	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.000	
_______190280	001	B	10/24/1902	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.513		1.410	
_______190280	002	B	10/29/1902	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.034		0.094	
_______190280	003	B	10/30/1902	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.193		0.230	
_______190281	001	B	11/01/1902	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.239		0.658	
_______190281	002	B	11/03/1902	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.230		-0.193	
_______190281	003	B	11/06/1902	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.800	
_______190281	004	B	11/07/1902	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		0.000	
_______190282	001	B	11/13/1902	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.658		0.239	
_______190282	002	B	11/15/1902	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.103		0.282	
_______190283	001	B	11/21/1902	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.274		0.752	
_______190283	002	B	11/23/1902	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.205		0.564	
_______190283	003	B	11/25/1902	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.230		0.193	
_______190283	004	B	11/27/1902	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.282		0.103	
_______190284	001	B	12/01/1902	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.000		0.000	
_______190284	002	B	12/05/1902	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.103		0.282	
_______190284	003	B	12/06/1902	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.205		0.564	
_______190285	001	B	12/13/1902	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.103		-0.282	
_______190286	001	B	12/19/1902	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.000	
_______190286	002	B	12/20/1902	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.300	
_______190286	003	B	12/25/1902	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.282		0.103	
_______190286	004	B	12/26/1902	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.230		0.193	
_______190286	005	B	12/27/1902	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.103		-0.282	
_______190387	001	B	01/01/1903	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.282		-0.103	
_______190387	002	B	01/02/1903	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.103		-0.282	
_______190388	001	B	01/08/1903	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.230		0.193	
_______190388	002	B	01/09/1903	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.282		-0.103	
_______190388	003	B	01/10/1903	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.300	
_______190388	004	B	01/15/1903	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.600		-0.000	
_______190388	005	B	01/16/1903	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.300		0.000	
_______190388	006	B	01/17/1903	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		0.000	
_______190388	007	B	01/22/1903	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.230		-0.193	
_______190389	001	B	01/29/1903	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.500	
_______190389	002	B	01/31/1903	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		0.000	
_______190390	001	B	02/05/1903	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.500	
_______190390	002	B	02/08/1903	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.000	
_______190391	001	B	02/14/1903	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.300	
_______190391	002	B	02/15/1903	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.239		-0.658	
_______190391	003	B	02/20/1903	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.171		0.470	
_______190392	001	B	02/26/1903	00:00	35.5000	25.5000	0	0.0	0	CD	8	-1.000		-0.000	
_______190393	001	B	03/04/1903	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.600	
_______190393	002	B	03/06/1903	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.658		0.239	
_______190394	001	B	03/12/1903	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.034		-0.094	
_______190394	002	B	03/13/1903	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.000		-0.000	
_______190394	003	B	03/15/1903	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.470		-0.171	
_______190394	004	B	03/16/1903	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.700		-0.000	
_______190394	005	B	03/20/1903	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		0.000	
_______190395	001	B	03/27/1903	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.500	
_______190395	002	B	03/28/1903	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.171		0.470	
_______190395	003	B	03/31/1903	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.205		0.564	
_______190396	001	B	04/02/1903	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.100	
_______190396	002	B	04/07/1903	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.064		0.077	
_______190396	003	B	04/09/1903	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.034		0.094	
_______190396	004	B	04/11/1903	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.239		0.658	
_______190396	005	B	04/12/1903	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.282		0.103	
_______190396	006	B	04/16/1903	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.094		0.034	
_______190396	007	B	04/17/1903	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.094		-0.034	
_______190397	001	B	04/25/1903	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		0.000	
_______190397	002	B	04/30/1903	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.064		-0.077	
_______190397	002	B	04/30/1903	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.658		-0.239	
_______190398	001	B	05/06/1903	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.700	
_______190398	002	B	05/08/1903	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.300	
_______190398	003	B	05/09/1903	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.321		0.383	
_______190398	004	B	05/14/1903	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.103		0.282	
_______190399	001	B	05/23/1903	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.193		0.230	
_______190399	002	B	05/25/1903	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.536		-0.450	
_______190399	002	B	05/25/1903	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.300	
_______190399	003	B	05/27/1903	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.239		0.658	
_______190399	004	B	05/30/1903	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.282		0.103	
_______1903100	001	B	06/01/1903	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.300	
_______1903100	002	B	06/05/1903	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.103		0.282	
_______1903100	003	B	06/08/1903	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.103		-0.282	
_______1903100	004	B	06/10/1903	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.700	
_______1903100	005	B	06/11/1903	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.193		0.230	
_______1903100	006	B	06/15/1903	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.300	
_______1903100	007	B	06/17/1903	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.658		-0.239	
_______1903100	008	B	06/18/1903	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.000	
_______1903101	001	B	06/26/1903	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.000	
_______1903101	002	B	06/29/1903	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.193		-0.230	
_______1903102	001	B	07/02/1903	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.239		-0.658	
_______1903102	002	B	07/07/1903	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.500	
_______1903103	001	B	07/13/1903	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.103		0.282	
_______1903103	002	B	07/17/1903	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.239		-0.658	
_______1903103	003	B	07/19/1903	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.282		0.103	
_______1903103	004	B	07/23/1903	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.171		0.470	
_______1903103	005	B	07/24/1903	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.103		0.282	
_______1903103	006	B	07/27/1903	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.230		0.193	
_______1903103	007	B	07/30/1903	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.094		0.034	
_______1903104	001	B	08/04/1903	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.383		0.321	
_______1903104	002	B	08/07/1903	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.300		-0.000	
_______1903104	003	B	08/08/1903	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.000		-0.000	
_______1903104	004	B	08/13/1903	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.094		-0.034	
_______1903104	005	B	08/15/1903	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.000		-1.500	
_______1903104	005	B	08/15/1903	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.230		0.193	
_______1903104	006	B	08/20/1903	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.300	
_______1903104	007	B	08/21/1903	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.300		0.000	
_______1903105	001	B	08/31/1903	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.094		-0.034	
_______1903106	001	B	09/01/1903	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.205		0.564	
_______1903106	002	B	09/03/1903	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.500	
_______1903106	003	B	09/05/1903	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.300		-0.000	
_______1903106	004	B	09/08/1903	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.205		-0.564	
_______1903106	005	B	09/10/1903	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.564		-0.205	
_______1903106	006	B	09/13/1903	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.171		0.470	
_______1903106	007	B	09/15/1903	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		-0.000	
_______1903106	008	B	09/16/1903	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.205		-0.564	
_______1903107	001	B	09/29/1903	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.193		-0.230	
_______1903108	001	B	10/01/1903	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.300	
_______1903108	002	B	10/02/1903	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.103		-0.282	
_______1903108	003	B	10/03/1903	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.300	
_______1903108	004	B	10/07/1903	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.103		0.282	
_______1903108	005	B	10/09/1903	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.752		0.274	
_______1903108	006	B	10/10/1903	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.450		0.536	
_______1903109	001	B	10/19/1903	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.034		-0.094	
_______1903109	002	B	10/22/1903	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.700		-0.000	
_______1903109	003	B	10/25/1903	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.103		0.282	
_______1903109	004	B	10/29/1903	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.103		0.282	
_______1903109	005	B	10/31/1903	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.940		-0.342	
_______1903110	001	B	11/02/1903	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.000	
_______1903110	002	B	11/06/1903	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.800		-0.000	
_______1903110	003	B	11/09/1903	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.034		-0.094	
_______1903110	004	B	11/12/1903	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.282		-0.103	
_______1903110	005	B	11/14/1903	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.600	
_______1903110	006	B	11/16/1903	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.193		0.230	
_______1903110	007	B	11/17/1903	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.034		0.094	
_______1903110	008	B	11/19/1903	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.282		-0.103	
_______1903110	009	B	11/22/1903	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.383		-0.321	
_______1903110	010	B	11/23/1903	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.658		-0.239	
_______1903110	011	B	11/26/1903	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.282		0.103	
_______1903110	012	B	11/30/1903	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.600	
_______1903111	001	B	12/03/1903	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.171		-0.470	
_______1903111	002	B	12/04/1903	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.100		0.000	
_______1903112	001	B	12/12/1903	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.536		-0.450	
_______1903112	002	B	12/14/1903	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.000	
_______1903112	003	B	12/18/1903	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.103		0.282	
_______1903112	004	B	12/20/1903	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.064		-0.077	
_______1903112	005	B	12/23/1903	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.100		-0.000	
_______1903112	006	B	12/24/1903	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.171		0.470	
_______1903112	007	B	12/26/1903	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.103		-0.282	
_______1903112	008	B	12/31/1903	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.282		0.103	
_______1904113	001	B	01/03/1904	00:00	35.5000	25.5000	0	0.0	0	CD	8	-1.700		-0.000	
_______1904114	001	B	01/09/1904	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.103		0.282	
_______1904114	002	B	01/10/1904	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.300		0.000	
_______1904114	003	B	01/15/1904	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.103		0.282	
_______1904114	004	B	01/16/1904	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.193		0.230	
_______1904114	005	B	01/21/1904	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.000		0.300	
_______1904114	006	B	01/25/1904	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		0.000	
_______1904114	007	B	01/26/1904	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.450		0.536	
_______1904114	008	B	01/27/1904	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.300	
_______1904114	009	B	01/28/1904	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.094		0.034	
_______1904114	009	B	01/28/1904	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.450		0.536	
_______1904114	010	B	01/31/1904	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.964		1.149	
_______1904115	001	B	02/01/1904	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.386		0.460	
_______1904115	002	B	02/03/1904	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.205		0.564	
_______1904115	003	B	02/06/1904	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.239		0.658	
_______1904116	001	B	02/12/1904	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.300		-0.000	
_______1904116	002	B	02/15/1904	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.100		0.000	
_______1904116	003	B	02/17/1904	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.000	
_______1904116	004	B	02/18/1904	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		0.000	
_______1904116	005	B	02/22/1904	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.239		-0.658	
_______1904116	006	B	02/27/1904	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.064		0.077	
_______1904116	007	B	02/29/1904	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.230		-0.193	
_______1904117	001	B	03/01/1904	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.094		0.034	
_______1904117	002	B	03/03/1904	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.300	
_______1904117	003	B	03/06/1904	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.000	
_______1904117	004	B	03/07/1904	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.239		0.658	
_______1904117	004	B	03/07/1904	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.300	
_______1904117	005	B	03/11/1904	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.193		0.230	
_______1904117	006	B	03/14/1904	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.103		0.282	
_______1904117	006	B	03/14/1904	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.500		-0.000	
_______1904117	007	B	03/16/1904	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.300	
_______1904117	007	B	03/16/1904	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.470		0.171	
_______1904117	008	B	03/17/1904	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.239		0.658	
_______1904117	008	B	03/17/1904	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.450		0.536	
_______1904117	009	B	03/19/1904	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.321		0.383	
_______1904117	010	B	03/21/1904	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.564		0.205	
_______1904117	011	B	03/24/1904	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.700		-0.000	
_______1904117	012	B	03/26/1904	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.700		-0.000	
_______1904118	001	B	04/01/1904	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.171		0.470	
_______1904118	002	B	04/06/1904	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.300		-0.000	
_______1904118	003	B	04/08/1904	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.300	
_______1904118	004	B	04/10/1904	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.500	
_______1904118	005	B	04/14/1904	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.300		-0.000	
_______1904118	006	B	04/18/1904	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.230		0.193	
_______1904118	007	B	04/22/1904	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		0.000	
_______1904118	008	B	04/24/1904	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.103		0.282	
_______1904118	009	B	04/27/1904	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.094		0.034	
_______1904118	010	B	04/28/1904	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.321		0.383	
_______1904119	001	B	05/01/1904	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.193		0.230	
_______1904119	002	B	05/06/1904	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.171		0.470	
_______1904119	003	B	05/08/1904	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.342		0.940	
_______1904119	004	B	05/12/1904	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.643		0.766	
_______1904119	005	B	05/17/1904	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.171		0.470	
_______1904119	006	B	05/19/1904	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.321		0.383	
_______1904119	007	B	05/22/1904	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.658		0.239	
_______1904119	008	B	05/25/1904	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.239		0.658	
_______1904119	009	B	05/26/1904	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.282		0.103	
_______1904119	010	B	05/31/1904	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.103		0.282	
_______1904120	001	B	06/02/1904	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.300		0.000	
_______1904121	001	B	06/08/1904	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.600	
_______1904121	002	B	06/09/1904	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.171		0.470	
_______1904121	003	B	06/11/1904	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.321		-0.383	
_______1904121	004	B	06/15/1904	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.300	
_______1904121	005	B	06/17/1904	00:00	35.5000	25.5000	0	0.0	0	CD	8	-1.128		0.410	
_______1904121	006	B	06/20/1904	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.103		-0.282	
_______1904121	007	B	06/22/1904	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.193		0.230	
_______1904121	008	B	06/25/1904	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.103		-0.282	
_______1904121	009	B	06/27/1904	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.282		0.103	
_______1904121	010	B	06/30/1904	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.342		-0.940	
_______1904122	001	B	07/04/1904	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.000	
_______1904122	002	B	07/07/1904	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.479		-1.316	
_______1904122	003	B	07/12/1904	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.321		-0.383	
_______1904122	004	B	07/14/1904	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.205		-0.564	
_______1904122	005	B	07/16/1904	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.064		-0.077	
_______1904123	001	B	07/23/1904	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.500		0.000	
_______1904124	001	B	07/29/1904	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.000	
_______1904125	001	B	08/01/1904	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.230		0.193	
_______1904126	001	B	08/07/1904	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.282		-0.103	
_______1904126	002	B	08/11/1904	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.564		-0.205	
_______1904126	003	B	08/14/1904	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.752		0.274	
_______1904126	004	B	08/18/1904	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.470		-0.171	
_______1904127	001	B	08/26/1904	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.034		-0.094	
_______1904127	002	B	08/29/1904	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.450		-0.536	
_______1904128	001	B	09/08/1904	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.103		-0.282	
_______1904128	002	B	09/10/1904	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.205		0.564	
_______1904128	003	B	09/12/1904	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.300		-0.000	
_______1904129	001	B	09/18/1904	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.643		-0.766	
_______1904129	002	B	09/19/1904	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.514		-0.613	
_______1904129	003	B	09/22/1904	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.470		-0.171	
_______1904129	004	B	09/26/1904	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.077		0.064	
_______1904130	001	B	10/09/1904	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		0.000	
_______1904130	002	B	10/10/1904	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.600	
_______1904130	003	B	10/13/1904	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.752		0.274	
_______1904130	004	B	10/17/1904	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.500	
_______1904130	005	B	10/18/1904	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.300	
_______1904130	006	B	10/21/1904	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.171		-0.470	
_______1904130	007	B	10/24/1904	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		-0.000	
_______1904131	001	B	10/31/1904	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.600	
_______1904132	001	B	11/03/1904	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.103		-0.282	
_______1904132	002	B	11/04/1904	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.581		-1.597	
_______1904132	002	B	11/04/1904	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.658		-0.239	
_______1904133	001	B	11/10/1904	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.230		0.193	
_______1904133	002	B	11/12/1904	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.300	
_______1904133	003	B	11/15/1904	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.100		0.000	
_______1904133	004	B	11/18/1904	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.386		-0.460	
_______1904133	005	B	11/20/1904	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.103		-0.282	
_______1904134	001	B	11/26/1904	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.100	
_______1904135	001	B	12/01/1904	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.103		-0.282	
_______1904135	002	B	12/04/1904	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.342		-0.940	
_______1904135	003	B	12/05/1904	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.282		0.103	
_______1904135	004	B	12/10/1904	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.171		-0.470	
_______1904135	005	B	12/11/1904	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.282		0.103	
_______1904135	006	B	12/15/1904	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.450		-0.536	
_______1904135	007	B	12/17/1904	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.470		-0.171	
_______1904136	001	B	12/26/1904	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		-0.000	
_______1904136	002	B	12/29/1904	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.000	
_______1904136	003	B	12/30/1904	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.386		0.460	
_______1904136	003	B	12/30/1904	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.000		0.100	
_______1905137	001	B	01/05/1905	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.000		0.000	
_______1905137	002	B	01/07/1905	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.000		-0.300	
_______1905137	003	B	01/08/1905	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.000		0.500	
_______1905137	004	B	01/13/1905	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.536		-0.450	
_______1905137	005	B	01/15/1905	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.193		0.230	
_______1905137	006	B	01/19/1905	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.514		-0.613	
_______1905137	007	B	01/23/1905	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.000	
_______1905137	008	B	01/28/1905	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.103		-0.282	
_______1905137	008	B	01/28/1905	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.171		0.470	
_______1905137	009	B	01/31/1905	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.064		-0.077	
_______1905138	001	B	02/05/1905	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.103		-0.282	
_______1905138	002	B	02/07/1905	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.230		-0.193	
_______1905138	003	B	02/10/1905	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		0.000	
_______1905138	004	B	02/12/1905	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.000		0.000	
_______1905138	005	B	02/17/1905	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.000		-0.300	
_______1905138	006	B	02/20/1905	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.064		0.077	
_______1905138	007	B	02/23/1905	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.536		-0.450	
_______1905138	008	B	02/24/1905	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		0.000	
_______1905139	001	B	03/02/1905	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.103		0.282	
_______1905139	002	B	03/07/1905	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.205		-0.564	
_______1905139	003	B	03/10/1905	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.230		0.193	
_______1905139	004	B	03/13/1905	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.064		0.077	
_______1905139	005	B	03/16/1905	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.300	
_______1905139	006	B	03/19/1905	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.600	
_______1905140	001	B	03/30/1905	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.300		-0.000	
_______1905140	002	B	03/31/1905	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.564		-0.205	
_______1905141	001	B	04/03/1905	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.386		-0.460	
_______1905141	002	B	04/06/1905	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.386		-0.460	
_______1905141	003	B	04/09/1905	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.034		0.094	
_______1905141	004	B	04/13/1905	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.300		0.000	
_______1905141	005	B	04/14/1905	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.034		0.094	
_______1905141	006	B	04/16/1905	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.500	
_______1905141	007	B	04/20/1905	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.103		-0.282	
_______1905141	008	B	04/21/1905	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.230		0.193	
_______1905141	009	B	04/24/1905	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.470		-0.171	
_______1905142	001	B	05/01/1905	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.034		0.094	
_______1905142	002	B	05/05/1905	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.514		0.613	
_______1905142	003	B	05/06/1905	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.103		0.282	
_______1905142	004	B	05/07/1905	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		0.000	
_______1905142	005	B	05/10/1905	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.536		0.450	
_______1905142	006	B	05/11/1905	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.230		0.193	
_______1905142	007	B	05/13/1905	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.239		0.658	
_______1905142	008	B	05/18/1905	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.103		-0.282	
_______1905142	009	B	05/23/1905	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.300	
_______1905142	010	B	05/26/1905	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.321		0.383	
_______1905143	001	B	06/02/1905	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.100	
_______1905143	002	B	06/03/1905	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.500	
_______1905143	003	B	06/06/1905	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.282		-0.103	
_______1905143	004	B	06/07/1905	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.034		0.094	
_______1905144	001	B	06/14/1905	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.383		-0.321	
_______1905144	002	B	06/15/1905	00:00	35.5000	25.5000	0	0.0	0	CD	8	-1.128		-0.410	
_______1905144	003	B	06/18/1905	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.500		0.000	
_______1905144	004	B	06/21/1905	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.230		-0.193	
_______1905144	005	B	06/22/1905	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.230		0.193	
_______1905145	001	B	06/30/1905	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.658		0.239	
_______1905146	001	B	07/02/1905	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.230		0.193	
_______1905146	002	B	07/06/1905	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.500	
_______1905146	003	B	07/10/1905	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.230		-0.193	
_______1905146	004	B	07/13/1905	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.300		-0.000	
_______1905146	005	B	07/14/1905	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.700	
_______1905146	006	B	07/17/1905	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.470		0.171	
_______1905146	007	B	07/19/1905	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.658		-0.239	
_______1905146	008	B	07/24/1905	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.771		0.919	
_______1905146	009	B	07/27/1905	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.752		-0.274	
_______1905146	010	B	07/31/1905	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.171		-0.470	
_______1905147	001	B	08/04/1905	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.470		0.171	
_______1905148	001	B	08/10/1905	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.100	
_______1905148	002	B	08/12/1905	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.239		0.658	
_______1905149	001	B	08/22/1905	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.230		-0.193	
_______1905149	002	B	08/25/1905	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.193		-0.230	
_______1905149	003	B	08/28/1905	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.000	
_______1905149	004	B	08/31/1905	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.230		-0.193	
_______1905150	001	B	09/04/1905	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		0.000	
_______1905150	002	B	09/06/1905	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.342		-0.940	
_______1905150	003	B	09/08/1905	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.700		-0.000	
_______1905150	004	B	09/09/1905	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.193		0.230	
_______1905150	005	B	09/12/1905	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.658		-0.239	
_______1905150	006	B	09/16/1905	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		-0.000	
_______1905150	007	B	09/18/1905	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.064		0.077	
_______1905150	008	B	09/22/1905	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.282		-0.103	
_______1905150	009	B	09/24/1905	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.094		0.034	
_______1905150	010	B	09/28/1905	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.274		-0.752	
_______1905151	001	B	10/04/1905	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.171		-0.470	
_______1905152	001	B	10/10/1905	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.282		0.103	
_______1905152	002	B	10/11/1905	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.564		-0.205	
_______1905152	003	B	10/15/1905	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.383		0.321	
_______1905152	004	B	10/20/1905	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.171		-0.470	
_______1905152	005	B	10/24/1905	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.321		-0.383	
_______1905152	006	B	10/25/1905	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.470		-0.171	
_______1905152	007	B	10/29/1905	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.064		0.077	
_______1905152	007	B	10/29/1905	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.193		-0.230	
_______1905153	001	B	11/05/1905	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.643		0.766	
_______1905153	002	B	11/06/1905	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		0.000	
_______1905153	003	B	11/09/1905	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		0.000	
_______1905153	004	B	11/14/1905	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.064		0.077	
_______1905153	005	B	11/16/1905	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.034		0.094	
_______1905154	001	B	11/23/1905	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.103		0.282	
_______1905154	002	B	11/27/1905	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.564		-0.205	
_______1905154	003	B	11/30/1905	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.321		-0.383	
_______1905154	003	B	11/30/1905	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.000	
_______1905155	001	B	12/02/1905	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.000		-0.000	
_______1905156	001	B	12/15/1905	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.470		0.171	
_______1905156	002	B	12/17/1905	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.386		-0.460	
_______1905157	001	B	12/24/1905	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.239		0.658	
_______1905157	002	B	12/29/1905	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		-0.000	
_______1905157	003	B	12/31/1905	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.800	
_______1906158	001	B	01/01/1906	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		-0.000	
_______1906158	002	B	01/04/1906	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.239		0.658	
_______1906158	003	B	01/05/1906	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.103		-0.282	
_______1906158	004	B	01/07/1906	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.000	
_______1906159	001	B	01/14/1906	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.500		-0.000	
_______1906159	002	B	01/18/1906	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		0.000	
_______1906159	003	B	01/19/1906	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.103		0.282	
_______1906159	004	B	01/20/1906	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		0.000	
_______1906159	005	B	01/25/1906	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.282		-0.103	
_______1906159	006	B	01/30/1906	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.034		-0.094	
_______1906160	001	B	02/02/1906	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.230		-0.193	
_______1906160	002	B	02/04/1906	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.450		-0.536	
_______1906160	003	B	02/06/1906	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.500		0.000	
_______1906160	004	B	02/09/1906	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.230		0.193	
_______1906160	005	B	02/10/1906	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.103		0.282	
_______1906161	001	B	02/17/1906	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.193		0.230	
_______1906161	002	B	02/18/1906	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.103		-0.282	
_______1906161	003	B	02/22/1906	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.000	
_______1906162	001	B	02/28/1906	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.470		-0.171	
_______1906163	001	B	03/01/1906	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.460		0.386	
_______1906164	001	B	03/09/1906	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.460		-0.386	
_______1906164	002	B	03/11/1906	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.193		-0.230	
_______1906165	001	B	03/17/1906	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.383		-0.321	
_______1906165	002	B	03/19/1906	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.000		-0.000	
_______1906165	002	B	03/19/1906	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.094		0.034	
_______1906165	003	B	03/22/1906	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.700	
_______1906165	004	B	03/23/1906	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.282		0.103	
_______1906166	001	B	03/29/1906	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.171		0.470	
_______1906167	001	B	04/06/1906	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.500		-0.000	
_______1906167	002	B	04/08/1906	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.470		0.171	
_______1906168	001	B	04/14/1906	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.300	
_______1906168	002	B	04/16/1906	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.282		0.103	
_______1906168	003	B	04/19/1906	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.000	
_______1906169	001	B	04/25/1906	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.171		0.470	
_______1906169	002	B	04/29/1906	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.700	
_______1906170	001	B	05/02/1906	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.000		0.700	
_______1906170	002	B	05/04/1906	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.300	
_______1906170	003	B	05/05/1906	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.321		0.383	
_______1906171	001	B	05/14/1906	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.205		0.564	
_______1906171	002	B	05/18/1906	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.500	
_______1906171	003	B	05/22/1906	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.700	
_______1906172	001	B	06/01/1906	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.300		-0.000	
_______1906172	002	B	06/04/1906	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.239		0.658	
_______1906172	003	B	06/05/1906	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-1.200	
_______1906172	004	B	06/07/1906	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.600	
_______1906172	005	B	06/11/1906	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.700		-0.000	
_______1906172	006	B	06/14/1906	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.300		-0.000	
_______1906172	007	B	06/16/1906	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.193		0.230	
_______1906172	008	B	06/17/1906	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.077		0.064	
_______1906173	001	B	06/26/1906	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.193		-0.230	
_______1906173	002	B	06/28/1906	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.300	
_______1906174	001	B	07/05/1906	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.103		0.282	
_______1906174	002	B	07/10/1906	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.193		-0.230	
_______1906174	003	B	07/12/1906	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.230		-0.193	
_______1906174	004	B	07/16/1906	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.282		0.103	
_______1906174	005	B	07/19/1906	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.193		0.230	
_______1906174	006	B	07/23/1906	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.940		-0.342	
_______1906174	007	B	07/25/1906	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.000		-0.000	
_______1906174	008	B	07/26/1906	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.077		-0.064	
_______1906174	009	B	07/31/1906	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.600		0.000	
_______1906175	001	B	08/08/1906	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.000	
_______1906175	002	B	08/11/1906	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.193		-0.230	
_______1906175	003	B	08/14/1906	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.940		-0.342	
_______1906176	001	B	08/20/1906	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-1.000	
_______1906176	002	B	08/24/1906	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.205		-0.564	
_______1906176	003	B	08/25/1906	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.300	
_______1906176	004	B	08/28/1906	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.171		-0.470	
_______1906176	005	B	08/30/1906	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		-0.000	
_______1906177	001	B	09/05/1906	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.103		-0.282	
_______1906177	002	B	09/06/1906	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.100	
_______1906178	001	B	09/12/1906	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.034		-0.094	
_______1906179	001	B	09/20/1906	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.239		-0.658	
_______1906179	002	B	09/22/1906	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.600	
_______1906179	002	B	09/22/1906	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.300		0.000	
_______1906179	003	B	09/23/1906	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.470		0.171	
_______1906180	001	B	09/29/1906	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.964		-1.149	
_______1906180	002	B	09/30/1906	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.383		-0.321	
_______1906181	001	B	10/02/1906	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.171		0.470	
_______1906181	002	B	10/03/1906	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.103		0.282	
_______1906181	003	B	10/04/1906	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.103		0.282	
_______1906181	004	B	10/06/1906	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.282		0.103	
_______1906181	005	B	10/10/1906	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.410		-1.128	
_______1906181	006	B	10/13/1906	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.000		0.100	
_______1906181	007	B	10/16/1906	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.470		0.171	
_______1906181	008	B	10/17/1906	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.103		-0.282	
_______1906181	009	B	10/22/1906	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.103		0.282	
_______1906181	010	B	10/24/1906	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.321		-0.383	
_______1906181	011	B	10/27/1906	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.171		-0.470	
_______1906182	001	B	11/01/1906	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.643		-0.766	
_______1906182	002	B	11/04/1906	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.239		0.658	
_______1906182	003	B	11/09/1906	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		0.000	
_______1906182	004	B	11/12/1906	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.000	
_______1906182	005	B	11/15/1906	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.282		0.103	
_______1906182	006	B	11/17/1906	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.100	
_______1906182	007	B	11/21/1906	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.460		-0.386	
_______1906182	008	B	11/26/1906	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.383		-0.321	
_______1906182	009	B	11/29/1906	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.383		0.321	
_______1906183	001	B	12/01/1906	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.460		0.386	
_______1906183	002	B	12/02/1906	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.000	
_______1906184	001	B	12/08/1906	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.321		-0.383	
_______1906184	001	B	12/08/1906	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.282		-0.103	
_______1906185	001	B	12/16/1906	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.100	
_______1906185	001	B	12/16/1906	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.171		0.470	
_______1906185	002	B	12/21/1906	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.239		-0.658	
_______1906185	003	B	12/24/1906	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.230		-0.193	
_______1906185	004	B	12/27/1906	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.000	
_______1907186	001	B	01/03/1907	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.171		-0.470	
_______1907186	001	B	01/03/1907	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.321		0.383	
_______1907186	002	B	01/05/1907	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.700		0.000	
_______1907186	003	B	01/10/1907	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.321		0.383	
_______1907186	004	B	01/11/1907	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.230		-0.193	
_______1907186	005	B	01/16/1907	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.000		0.000	
_______1907186	006	B	01/17/1907	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.450		-0.536	
_______1907186	007	B	01/20/1907	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.658		0.239	
_______1907186	008	B	01/21/1907	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.230		0.193	
_______1907186	009	B	01/25/1907	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.342		-0.940	
_______1907186	010	B	01/30/1907	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.103		0.282	
_______1907186	011	B	01/31/1907	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.282		0.103	
_______1907186	011	B	01/31/1907	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.193		-0.230	
_______1907187	001	B	02/01/1907	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.282		-0.103	
_______1907187	002	B	02/04/1907	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.460		0.386	
_______1907187	002	B	02/04/1907	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.230		-0.193	
_______1907187	003	B	02/05/1907	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.321		-0.383	
_______1907187	004	B	02/08/1907	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.658		0.239	
_______1907187	005	B	02/09/1907	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.386		0.460	
_______1907187	006	B	02/10/1907	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.300	
_______1907187	007	B	02/14/1907	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.100		-0.000	
_______1907187	008	B	02/16/1907	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.700		-0.000	
_______1907187	009	B	02/21/1907	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.103		0.282	
_______1907187	010	B	02/22/1907	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.386		-0.460	
_______1907187	011	B	02/26/1907	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.383		0.321	
_______1907187	012	B	02/28/1907	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.171		0.470	
_______1907188	001	B	03/03/1907	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.000	
_______1907188	002	B	03/08/1907	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.103		-0.282	
_______1907188	003	B	03/09/1907	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.342		0.940	
_______1907189	001	B	03/17/1907	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.300		-0.000	
_______1907189	002	B	03/22/1907	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.643		-0.766	
_______1907189	003	B	03/26/1907	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.282		0.103	
_______1907189	004	B	03/31/1907	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-1.000	
_______1907190	001	B	04/05/1907	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.171		-0.470	
_______1907190	002	B	04/07/1907	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.470		0.171	
_______1907190	003	B	04/12/1907	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.094		0.034	
_______1907190	004	B	04/13/1907	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.239		-0.658	
_______1907190	004	B	04/13/1907	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.193		-0.230	
_______1907190	005	B	04/14/1907	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.643		0.766	
_______1907190	006	B	04/18/1907	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.300	
_______1907190	007	B	04/19/1907	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.000		0.000	
_______1907190	007	B	04/19/1907	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.800	
_______1907190	008	B	04/24/1907	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.300		0.000	
_______1907190	009	B	04/25/1907	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.000		0.300	
_______1907190	010	B	04/28/1907	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.514		0.613	
_______1907191	001	B	05/07/1907	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.034		-0.094	
_______1907191	002	B	05/12/1907	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		0.000	
_______1907191	003	B	05/16/1907	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.000		-0.300	
_______1907192	001	B	05/23/1907	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.500	
_______1907192	002	B	05/25/1907	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.564		0.205	
_______1907192	003	B	05/28/1907	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.000	
_______1907192	004	B	05/30/1907	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.205		-0.564	
_______1907193	001	B	06/06/1907	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.193		0.230	
_______1907193	002	B	06/09/1907	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.103		0.282	
_______1907193	003	B	06/10/1907	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.470		-0.171	
_______1907193	004	B	06/13/1907	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.300		-0.000	
_______1907193	005	B	06/15/1907	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.536		-0.450	
_______1907193	006	B	06/16/1907	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.700	
_______1907193	006	B	06/16/1907	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.103		-0.282	
_______1907194	001	B	06/27/1907	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.103		-0.282	
_______1907194	001	B	06/27/1907	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.383		0.321	
_______1907194	002	B	06/28/1907	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.239		0.658	
_______1907194	003	B	06/29/1907	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.000	
_______1907195	001	B	07/01/1907	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.000	
_______1907196	001	B	07/07/1907	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.321		0.383	
_______1907196	002	B	07/12/1907	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.171		0.470	
_______1907197	001	B	07/18/1907	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.205		0.564	
_______1907198	001	B	07/25/1907	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.470		-0.171	
_______1907198	002	B	07/26/1907	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.282		-0.103	
_______1907198	003	B	07/28/1907	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.094		-0.034	
_______1907198	004	B	07/30/1907	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.193		0.230	
_______1907199	001	B	08/08/1907	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.094		0.034	
_______1907199	002	B	08/11/1907	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.239		0.658	
_______1907200	001	B	08/22/1907	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.000		-0.500	
_______1907200	002	B	08/24/1907	00:00	35.5000	25.5000	0	0.0	0	CD	8	1.093		-1.302	
_______1907200	003	B	08/28/1907	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.000		0.700	
_______1907200	003	B	08/28/1907	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.094		-0.034	
_______1907200	004	B	08/29/1907	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.094		-0.034	
_______1907201	001	B	09/01/1907	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.282		0.103	
_______1907201	002	B	09/02/1907	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-1.400	
_______1907201	003	B	09/05/1907	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.000		-1.700	
_______1907201	004	B	09/09/1907	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.230		-0.193	
_______1907202	001	B	09/15/1907	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.383		-0.321	
_______1907202	001	B	09/15/1907	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.193		0.230	
_______1907202	002	B	09/16/1907	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.342		-0.940	
_______1907202	003	B	09/19/1907	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.205		-0.564	
_______1907202	004	B	09/21/1907	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.500	
_______1907202	005	B	09/24/1907	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.230		-0.193	
_______1907202	006	B	09/27/1907	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.000	
_______1907202	007	B	09/29/1907	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.300	
_______1907203	001	B	10/05/1907	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.321		0.383	
_______1907203	002	B	10/07/1907	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.094		0.034	
_______1907204	001	B	10/13/1907	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.470		0.171	
_______1907204	002	B	10/17/1907	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.094		0.034	
_______1907204	003	B	10/21/1907	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.386		-0.460	
_______1907204	003	B	10/21/1907	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.282		0.103	
_______1907204	004	B	10/23/1907	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.064		-0.077	
_______1907205	001	B	10/30/1907	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.000	
_______1907205	002	B	10/31/1907	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		0.000	
_______1907206	001	B	11/01/1907	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.470		-0.171	
_______1907206	002	B	11/03/1907	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.342		-0.940	
_______1907206	003	B	11/07/1907	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.386		-0.460	
_______1907206	004	B	11/12/1907	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.171		0.470	
_______1907206	004	B	11/12/1907	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.171		0.470	
_______1907206	005	B	11/14/1907	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.103		0.282	
_______1907206	006	B	11/17/1907	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.094		-0.034	
_______1907206	007	B	11/22/1907	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.700		0.000	
_______1907206	008	B	11/23/1907	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.450		-0.536	
_______1907206	009	B	11/25/1907	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.171		-0.470	
_______1907206	010	B	11/29/1907	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.000		-0.000	
_______1907207	001	B	12/08/1907	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.752		-0.274	
_______1907207	002	B	12/11/1907	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.239		-0.658	
_______1907207	003	B	12/13/1907	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.205		0.564	
_______1907208	001	B	12/19/1907	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.470		-0.171	
_______1907208	002	B	12/24/1907	00:00	35.5000	25.5000	0	0.0	0	CD	8	-1.597		0.581	
_______1907208	003	B	12/25/1907	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.205		-0.564	
_______1907208	004	B	12/27/1907	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.500	
_______1908209	001	B	01/03/1908	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.470		0.171	
_______1908209	002	B	01/04/1908	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.500		0.000	
_______1908209	003	B	01/05/1908	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.103		-0.282	
_______1908209	004	B	01/09/1908	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.094		0.034	
_______1908210	001	B	01/17/1908	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.103		0.282	
_______1908210	002	B	01/19/1908	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.239		-0.658	
_______1908210	003	B	01/22/1908	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.940		-0.342	
_______1908210	003	B	01/22/1908	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.643		0.766	
_______1908210	004	B	01/23/1908	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.282		0.103	
_______1908210	005	B	01/25/1908	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.171		0.470	
_______1908210	006	B	01/30/1908	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.383		0.321	
_______1908210	007	B	01/31/1908	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.100	
_______1908211	001	B	02/01/1908	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.300		-0.000	
_______1908211	002	B	02/06/1908	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.000		0.000	
_______1908211	003	B	02/10/1908	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.282		0.103	
_______1908211	004	B	02/13/1908	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.000	
_______1908211	005	B	02/14/1908	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.940		0.342	
_______1908211	006	B	02/16/1908	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.300	
_______1908211	007	B	02/17/1908	00:00	35.5000	25.5000	0	0.0	0	CD	8	1.128		0.410	
_______1908211	008	B	02/19/1908	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.064		-0.077	
_______1908211	009	B	02/22/1908	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.171		0.470	
_______1908211	010	B	02/26/1908	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.193		-0.230	
_______1908211	010	B	02/26/1908	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.193		0.230	
_______1908211	011	B	02/27/1908	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.282		0.103	
_______1908211	012	B	02/29/1908	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.100		-0.000	
_______1908212	001	B	03/01/1908	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		-0.000	
_______1908212	002	B	03/04/1908	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.300	
_______1908212	003	B	03/05/1908	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.564		-0.205	
_______1908212	004	B	03/08/1908	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.386		0.460	
_______1908213	001	B	03/14/1908	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.000	
_______1908213	002	B	03/15/1908	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.282		0.103	
_______1908214	001	B	03/21/1908	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.205		-0.564	
_______1908214	002	B	03/22/1908	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.300	
_______1908214	003	B	03/26/1908	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.103		0.282	
_______1908214	004	B	03/28/1908	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.500		-0.000	
_______1908215	001	B	04/01/1908	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.100	
_______1908215	002	B	04/04/1908	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.300		-0.000	
_______1908215	003	B	04/09/1908	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		0.000	
_______1908215	004	B	04/11/1908	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.564		0.205	
_______1908215	005	B	04/12/1908	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.230		-0.193	
_______1908215	006	B	04/15/1908	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.193		0.230	
_______1908215	007	B	04/16/1908	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.000	
_______1908215	008	B	04/17/1908	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.282		-0.103	
_______1908216	001	B	04/23/1908	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.000		0.000	
_______1908216	001	B	04/23/1908	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		-0.000	
_______1908217	001	B	04/30/1908	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.171		-0.470	
_______1908218	001	B	05/03/1908	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.103		0.282	
_______1908218	002	B	05/05/1908	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		-0.000	
_______1908218	003	B	05/10/1908	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.500	
_______1908219	001	B	05/20/1908	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.239		-0.658	
_______1908219	002	B	05/22/1908	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.000	
_______1908219	003	B	05/23/1908	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.103		0.282	
_______1908219	004	B	05/26/1908	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.282		-0.103	
_______1908219	005	B	05/28/1908	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.064		-0.077	
_______1908220	001	B	06/03/1908	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.094		0.034	
_______1908220	002	B	06/07/1908	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.300	
_______1908220	003	B	06/11/1908	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.282		-0.103	
_______1908220	004	B	06/14/1908	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.077		-0.064	
_______1908220	005	B	06/17/1908	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.205		-0.564	
_______1908220	006	B	06/19/1908	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.034		-0.094	
_______1908220	007	B	06/23/1908	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.300		-0.000	
_______1908220	008	B	06/24/1908	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.064		0.077	
_______1908220	009	B	06/25/1908	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.193		0.230	
_______1908220	010	B	06/28/1908	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.103		0.282	
_______1908221	001	B	07/01/1908	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.700	
_______1908222	001	B	07/09/1908	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.103		0.282	
_______1908222	002	B	07/13/1908	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		0.000	
_______1908222	003	B	07/16/1908	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.300	
_______1908222	004	B	07/20/1908	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.000		-0.000	
_______1908222	005	B	07/23/1908	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.103		0.282	
_______1908222	006	B	07/27/1908	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.470		-0.171	
_______1908222	007	B	07/30/1908	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.100		0.000	
_______1908223	001	B	08/04/1908	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.321		-0.383	
_______1908223	002	B	08/06/1908	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.282		0.103	
_______1908224	001	B	08/12/1908	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.383		-0.321	
_______1908224	002	B	08/13/1908	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.171		-0.470	
_______1908224	003	B	08/17/1908	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.450		0.536	
_______1908224	004	B	08/20/1908	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.470		-0.171	
_______1908224	005	B	08/23/1908	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.300	
_______1908225	001	B	08/29/1908	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		-0.000	
_______1908225	002	B	08/30/1908	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		2.800	
_______1908226	001	B	09/03/1908	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.410		-1.128	
_______1908226	002	B	09/07/1908	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.103		-0.282	
_______1908226	003	B	09/11/1908	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.100	
_______1908226	004	B	09/16/1908	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.193		-0.230	
_______1908226	005	B	09/17/1908	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.193		0.230	
_______1908226	006	B	09/22/1908	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.103		-0.282	
_______1908226	007	B	09/23/1908	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.205		-0.564	
_______1908226	008	B	09/27/1908	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.940		0.342	
_______1908226	009	B	09/30/1908	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.171		-0.470	
_______1908227	001	B	10/08/1908	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.103		-0.282	
_______1908227	002	B	10/12/1908	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.094		-0.034	
_______1908227	003	B	10/14/1908	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.282		-0.103	
_______1908227	004	B	10/15/1908	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.470		0.171	
_______1908227	005	B	10/17/1908	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.239		-0.658	
_______1908227	006	B	10/18/1908	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.700	
_______1908227	007	B	10/19/1908	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.171		0.470	
_______1908228	001	B	10/29/1908	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.282		0.103	
_______1908228	002	B	10/30/1908	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.000	
_______1908229	001	B	11/01/1908	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.171		-0.470	
_______1908229	002	B	11/03/1908	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		0.000	
_______1908230	001	B	11/09/1908	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.300		-0.000	
_______1908230	002	B	11/12/1908	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.282		0.103	
_______1908230	003	B	11/14/1908	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.000	
_______1908231	001	B	11/21/1908	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.282		0.103	
_______1908231	002	B	11/24/1908	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.564		-0.205	
_______1908231	003	B	11/25/1908	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.450		-0.536	
_______1908231	004	B	11/26/1908	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.514		-0.613	
_______1908232	001	B	12/01/1908	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.193		-0.230	
_______1908232	002	B	12/04/1908	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.700	
_______1908232	003	B	12/06/1908	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.658		0.239	
_______1908232	004	B	12/07/1908	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.100		-0.000	
_______1908232	005	B	12/10/1908	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.282		0.103	
_______1908232	006	B	12/11/1908	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.700	
_______1908233	001	B	12/25/1908	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.470		0.171	
_______1908233	001	B	12/25/1908	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.171		0.470	
_______1908233	002	B	12/27/1908	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.100		-0.000	
_______1908233	003	B	12/31/1908	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.103		0.282	
_______1909234	001	B	01/03/1909	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		0.000	
_______1909234	002	B	01/04/1909	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.193		0.230	
_______1909234	003	B	01/08/1909	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.239		0.658	
_______1909234	004	B	01/10/1909	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.386		0.460	
_______1909234	005	B	01/13/1909	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.470		0.171	
_______1909234	006	B	01/15/1909	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.450		0.536	
_______1909235	001	B	01/25/1909	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		0.000	
_______1909235	002	B	01/30/1909	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.300		0.000	
_______1909236	001	B	02/04/1909	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.034		0.094	
_______1909236	001	B	02/04/1909	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.103		0.282	
_______1909236	002	B	02/07/1909	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.282		0.103	
_______1909236	003	B	02/08/1909	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.094		0.034	
_______1909236	004	B	02/11/1909	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.193		0.230	
_______1909236	005	B	02/13/1909	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.282		-0.103	
_______1909237	001	B	02/21/1909	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.000		0.000	
_______1909237	002	B	02/22/1909	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.239		0.658	
_______1909237	003	B	02/23/1909	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.500		0.000	
_______1909237	004	B	02/24/1909	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.771		0.919	
_______1909237	005	B	02/27/1909	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.000	
_______1909238	001	B	03/05/1909	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.230		-0.193	
_______1909238	002	B	03/08/1909	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.300		-0.000	
_______1909239	001	B	03/16/1909	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.383		0.321	
_______1909239	002	B	03/20/1909	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.103		0.282	
_______1909240	001	B	03/27/1909	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.239		0.658	
_______1909240	002	B	03/28/1909	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.103		-0.282	
_______1909240	003	B	03/29/1909	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.300	
_______1909240	004	B	03/30/1909	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.282		-0.103	
_______1909241	001	B	04/01/1909	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.282		-0.103	
_______1909241	002	B	04/03/1909	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.282		-0.103	
_______1909241	003	B	04/04/1909	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.230		-0.193	
_______1909241	004	B	04/08/1909	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.000	
_______1909241	005	B	04/09/1909	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.103		0.282	
_______1909242	001	B	04/18/1909	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		-0.000	
_______1909242	002	B	04/22/1909	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.205		0.564	
_______1909242	003	B	04/23/1909	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.193		0.230	
_______1909242	004	B	04/25/1909	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.000	
_______1909242	005	B	04/29/1909	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.470		0.171	
_______1909243	001	B	05/01/1909	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.282		0.103	
_______1909243	002	B	05/06/1909	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.103		0.282	
_______1909243	003	B	05/10/1909	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		-0.000	
_______1909243	004	B	05/12/1909	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.000		-0.000	
_______1909243	005	B	05/13/1909	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.103		0.282	
_______1909243	006	B	05/17/1909	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.536		0.450	
_______1909243	007	B	05/20/1909	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.100	
_______1909243	008	B	05/23/1909	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.470		-0.171	
_______1909243	009	B	05/27/1909	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.282		0.103	
_______1909244	001	B	06/01/1909	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		-0.000	
_______1909244	002	B	06/03/1909	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.500	
_______1909244	003	B	06/07/1909	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.000	
_______1909244	004	B	06/08/1909	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.282		0.103	
_______1909244	005	B	06/10/1909	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.700	
_______1909245	001	B	06/17/1909	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.383		0.321	
_______1909245	002	B	06/18/1909	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.274		0.752	
_______1909245	003	B	06/19/1909	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.282		0.103	
_______1909245	004	B	06/20/1909	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.282		-0.103	
_______1909245	005	B	06/22/1909	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.700	
_______1909245	006	B	06/24/1909	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.230		0.193	
_______1909245	007	B	06/29/1909	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.103		0.282	
_______1909246	001	B	07/05/1909	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.239		-0.658	
_______1909246	002	B	07/06/1909	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.103		-0.282	
_______1909246	003	B	07/07/1909	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.450		0.536	
_______1909246	004	B	07/08/1909	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.300	
_______1909246	005	B	07/10/1909	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.658		0.239	
_______1909246	006	B	07/11/1909	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		1.000	
_______1909247	001	B	07/22/1909	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.034		-0.094	
_______1909247	002	B	07/24/1909	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.658		0.239	
_______1909247	003	B	07/29/1909	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.230		-0.193	
_______1909248	001	B	08/02/1909	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.100		-0.000	
_______1909248	002	B	08/05/1909	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.282		-0.103	
_______1909248	003	B	08/08/1909	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.103		0.282	
_______1909248	004	B	08/13/1909	00:00	36.0500	25.0500	0	0.0	0	CD	8	-0.250		0.433	
_______1909248	004	B	08/13/1909	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.193		0.230	
_______1909248	005	B	08/15/1909	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.700	
_______1909248	006	B	08/17/1909	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.700	
_______1909248	007	B	08/19/1909	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.282		0.103	
_______1909249	001	B	08/26/1909	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.103		-0.282	
_______1909250	001	B	09/03/1909	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.300	
_______1909250	002	B	09/04/1909	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.282		-0.103	
_______1909250	003	B	09/05/1909	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.230		0.193	
_______1909250	004	B	09/06/1909	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.239		0.658	
_______1909250	005	B	09/08/1909	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.300	
_______1909250	006	B	09/09/1909	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.300		-0.000	
_______1909250	007	B	09/14/1909	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.383		-0.321	
_______1909250	008	B	09/16/1909	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.383		0.321	
_______1909250	009	B	09/19/1909	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.600		-0.000	
_______1909250	010	B	09/22/1909	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.100	
_______1909250	011	B	09/26/1909	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.274		0.752	
_______1909250	012	B	09/27/1909	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.700	
_______1909251	001	B	10/02/1909	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.300	
_______1909251	002	B	10/06/1909	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.500	
_______1909252	001	B	10/18/1909	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.470		0.171	
_______1909252	002	B	10/21/1909	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.103		0.282	
_______1909252	003	B	10/22/1909	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.103		-0.282	
_______1909253	001	B	10/28/1909	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.193		-0.230	
_______1909254	001	B	11/10/1909	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.103		0.282	
_______1909254	002	B	11/12/1909	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.034		0.094	
_______1909254	003	B	11/13/1909	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.103		-0.282	
_______1909254	004	B	11/18/1909	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		0.000	
_______1909255	001	B	11/25/1909	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.193		0.230	
_______1909255	002	B	11/26/1909	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.321		-0.383	
_______1909255	003	B	11/28/1909	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.000	
_______1909256	001	B	12/01/1909	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		0.000	
_______1909257	001	B	12/07/1909	00:00	35.5000	25.5000	0	0.0	0	CD	8	-1.128		-0.410	
_______1909257	002	B	12/09/1909	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.282		-0.103	
_______1909257	003	B	12/12/1909	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.300	
_______1909258	001	B	12/18/1909	00:00	35.5000	25.5000	0	0.0	0	CD	8	-1.128		0.410	
_______1909258	002	B	12/20/1909	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.103		0.282	
_______1909258	003	B	12/23/1909	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.205		0.564	
_______1909258	004	B	12/25/1909	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.321		0.383	
_______1909258	005	B	12/30/1909	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.300		0.000	
_______1910259	001	B	01/02/1910	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.282		-0.103	
_______1910259	002	B	01/03/1910	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.103		-0.282	
_______1910259	003	B	01/04/1910	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.171		0.470	
_______1910260	001	B	01/10/1910	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.100	
_______1910260	002	B	01/11/1910	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.064		0.077	
_______1910260	003	B	01/15/1910	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.450		0.536	
_______1910261	001	B	01/21/1910	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.300	
_______1910261	002	B	01/22/1910	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.077		0.064	
_______1910261	003	B	01/26/1910	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.470		0.171	
_______1910261	004	B	01/27/1910	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.000	
_______1910261	005	B	01/30/1910	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.000	
_______1910262	001	B	02/03/1910	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.470		0.171	
_______1910262	002	B	02/06/1910	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		1.900	
_______1910262	003	B	02/10/1910	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.034		0.094	
_______1910262	004	B	02/14/1910	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.000	
_______1910262	005	B	02/16/1910	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.103		0.282	
_______1910262	006	B	02/17/1910	00:00	35.5000	25.5000	0	0.0	0	CD	8	-1.597		0.581	
_______1910262	007	B	02/18/1910	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.383		0.321	
_______1910262	008	B	02/19/1910	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.321		0.383	
_______1910262	009	B	02/24/1910	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.300	
_______1910262	010	B	02/27/1910	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.230		-0.193	
_______1910263	001	B	03/02/1910	00:00	36.5000	25.5000	0	0.0	0	CD	8	-0.513		1.410	
_______1910263	002	B	03/03/1910	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.600	
_______1910263	003	B	03/05/1910	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.282		0.103	
_______1910263	004	B	03/10/1910	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.064		0.077	
_______1910263	005	B	03/14/1910	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.386		-0.460	
_______1910263	006	B	03/15/1910	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.100	
_______1910263	007	B	03/17/1910	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.470		0.171	
_______1910263	008	B	03/22/1910	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.600	
_______1910263	009	B	03/25/1910	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.094		0.034	
_______1910263	010	B	03/28/1910	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.094		-0.034	
_______1910263	011	B	03/29/1910	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.064		-0.077	
_______1910263	012	B	03/30/1910	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		0.000	
_______1910263	013	B	03/31/1910	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.564		0.205	
_______1910264	001	B	04/02/1910	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.282		0.103	
_______1910265	001	B	04/10/1910	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		0.000	
_______1910265	002	B	04/13/1910	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.300		-0.000	
_______1910265	003	B	04/14/1910	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.230		0.193	
_______1910265	004	B	04/15/1910	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.321		0.383	
_______1910266	001	B	04/21/1910	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.000	
_______1910266	002	B	04/23/1910	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.205		-0.564	
_______1910266	003	B	04/24/1910	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.034		-0.094	
_______1910266	004	B	04/25/1910	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.000		0.300	
_______1910266	004	B	04/25/1910	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.500	
_______1910266	005	B	04/28/1910	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.034		-0.094	
_______1910266	006	B	04/30/1910	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.500	
_______1910267	001	B	05/05/1910	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.321		0.383	
_______1910267	002	B	05/08/1910	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.321		-0.383	
_______1910267	003	B	05/13/1910	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.300		-0.000	
_______1910267	004	B	05/16/1910	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.600		-0.000	
_______1910267	005	B	05/18/1910	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.300	
_______1910268	001	B	05/29/1910	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.193		0.230	
_______1910268	002	B	05/30/1910	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.300		0.000	
_______1910269	001	B	06/02/1910	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.000	
_______1910269	002	B	06/05/1910	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.282		-0.103	
_______1910269	003	B	06/10/1910	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.230		-0.193	
_______1910269	004	B	06/11/1910	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.205		-0.564	
_______1910270	001	B	06/17/1910	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.230		-0.193	
_______1910270	002	B	06/18/1910	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.100	
_______1910270	003	B	06/20/1910	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.600	
_______1910271	001	B	06/27/1910	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.103		0.282	
_______1910271	002	B	06/30/1910	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.193		0.230	
_______1910272	001	B	07/01/1910	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.239		-0.658	
_______1910272	002	B	07/02/1910	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.564		-0.205	
_______1910272	003	B	07/05/1910	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.564		-0.205	
_______1910272	004	B	07/07/1910	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.282		0.103	
_______1910273	001	B	07/16/1910	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.383		0.321	
_______1910273	002	B	07/19/1910	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.100	
_______1910273	003	B	07/21/1910	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.274		-0.752	
_______1910273	004	B	07/24/1910	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.103		0.282	
_______1910273	005	B	07/28/1910	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.282		-0.103	
_______1910273	006	B	07/31/1910	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-1.000	
_______1910274	001	B	08/09/1910	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.034		-0.094	
_______1910274	002	B	08/10/1910	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.450		0.536	
_______1910275	001	B	08/18/1910	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.282		0.103	
_______1910275	002	B	08/19/1910	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.300		0.000	
_______1910275	003	B	08/21/1910	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.613		0.514	
_______1910275	004	B	08/23/1910	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.460		-0.386	
_______1910275	005	B	08/27/1910	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.500		0.000	
_______1910276	001	B	09/01/1910	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.300		-0.000	
_______1910276	002	B	09/05/1910	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.564		-0.205	
_______1910276	003	B	09/06/1910	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.700	
_______1910276	004	B	09/08/1910	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.282		0.103	
_______1910277	001	B	09/15/1910	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.171		-0.470	
_______1910277	002	B	09/16/1910	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.103		-0.282	
_______1910277	002	B	09/16/1910	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		-0.000	
_______1910277	003	B	09/21/1910	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.383		-0.321	
_______1910277	003	B	09/21/1910	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.300		-0.000	
_______1910277	004	B	09/26/1910	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-2.100	
_______1910277	005	B	09/27/1910	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.171		0.470	
_______1910277	006	B	09/29/1910	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.193		-0.230	
_______1910278	001	B	10/01/1910	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.239		0.658	
_______1910278	002	B	10/06/1910	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.321		0.383	
_______1910278	003	B	10/10/1910	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.171		-0.470	
_______1910278	004	B	10/12/1910	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.300		0.000	
_______1910278	005	B	10/17/1910	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.000		0.000	
_______1910279	001	B	10/25/1910	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.274		-0.752	
_______1910279	002	B	10/26/1910	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.460		-0.386	
_______1910279	003	B	10/27/1910	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.064		-0.077	
_______1910279	004	B	10/30/1910	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.300	
_______1910280	001	B	11/02/1910	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.193		0.230	
_______1910280	002	B	11/03/1910	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.282		0.103	
_______1910281	001	B	11/11/1910	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.100	
_______1910281	002	B	11/15/1910	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.643		-0.766	
_______1910281	002	B	11/15/1910	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.094		-0.034	
_______1910281	003	B	11/19/1910	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.064		0.077	
_______1910281	004	B	11/22/1910	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.282		-0.103	
_______1910281	005	B	11/26/1910	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.282		0.103	
_______1910281	006	B	11/27/1910	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.103		0.282	
_______1910282	001	B	12/01/1910	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.100		0.000	
_______1910282	002	B	12/04/1910	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		0.000	
_______1910282	003	B	12/08/1910	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.171		0.470	
_______1910283	001	B	12/15/1910	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.600		0.000	
_______1910283	002	B	12/18/1910	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		0.000	
_______1910283	003	B	12/19/1910	00:00	35.5000	26.5000	0	0.0	0	CD	8	1.093		-1.302	
_______1910283	004	B	12/24/1910	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.205		0.564	
_______1910283	005	B	12/26/1910	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.205		0.564	
_______1911284	001	B	01/03/1911	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.064		-0.077	
_______1911284	002	B	01/06/1911	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.034		0.094	
_______1911284	003	B	01/11/1911	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.000	
_______1911284	003	B	01/11/1911	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.103		-0.282	
_______1911285	001	B	01/19/1911	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.470		0.171	
_______1911285	002	B	01/21/1911	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.103		-0.282	
_______1911285	003	B	01/26/1911	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		0.000	
_______1911285	004	B	01/28/1911	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.658		-0.239	
_______1911286	001	B	02/04/1911	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.239		0.658	
_______1911286	002	B	02/05/1911	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.470		0.171	
_______1911286	003	B	02/07/1911	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.282		0.103	
_______1911287	001	B	02/19/1911	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.000		0.300	
_______1911287	002	B	02/22/1911	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.000		0.000	
_______1911287	003	B	02/25/1911	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.300		-0.000	
_______1911288	001	B	03/02/1911	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.282		-0.103	
_______1911288	002	B	03/05/1911	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.193		0.230	
_______1911288	003	B	03/09/1911	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.103		0.282	
_______1911288	004	B	03/10/1911	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.500	
_______1911288	005	B	03/11/1911	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.450		0.536	
_______1911288	006	B	03/14/1911	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.000		-0.000	
_______1911288	007	B	03/19/1911	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.193		-0.230	
_______1911288	008	B	03/23/1911	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.300	
_______1911288	009	B	03/24/1911	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.230		0.193	
_______1911288	010	B	03/27/1911	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.193		0.230	
_______1911288	011	B	03/29/1911	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.103		-0.282	
_______1911289	001	B	04/01/1911	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.064		-0.077	
_______1911290	001	B	04/07/1911	00:00	35.5000	25.5000	0	0.0	0	CD	8	1.316		-0.479	
_______1911290	002	B	04/09/1911	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.500	
_______1911290	003	B	04/10/1911	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.771		-0.919	
_______1911290	004	B	04/13/1911	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		-0.000	
_______1911290	005	B	04/15/1911	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.581		1.597	
_______1911291	001	B	04/22/1911	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.658		0.239	
_______1911291	002	B	04/27/1911	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.383		-0.321	
_______1911291	003	B	04/29/1911	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.450		0.536	
_______1911292	001	B	05/01/1911	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.239		0.658	
_______1911292	002	B	05/04/1911	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		-0.000	
_______1911292	003	B	05/06/1911	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.658		-0.239	
_______1911292	004	B	05/09/1911	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.700	
_______1911292	005	B	05/14/1911	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.193		-0.230	
_______1911293	001	B	05/26/1911	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.000		-0.700	
_______1911293	002	B	05/28/1911	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		0.000	
_______1911294	001	B	06/07/1911	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.282		-0.103	
_______1911294	002	B	06/08/1911	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.600	
_______1911294	003	B	06/09/1911	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.321		0.383	
_______1911295	001	B	06/15/1911	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.000	
_______1911296	001	B	06/22/1911	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.034		-0.094	
_______1911296	002	B	06/26/1911	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.383		0.321	
_______1911296	002	B	06/26/1911	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.103		0.282	
_______1911296	003	B	06/27/1911	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.000		0.000	
_______1911296	004	B	06/28/1911	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.470		0.171	
_______1911296	005	B	06/29/1911	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.230		0.193	
_______1911297	001	B	07/02/1911	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.450		-0.536	
_______1911297	002	B	07/03/1911	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.500	
_______1911297	003	B	07/06/1911	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.239		0.658	
_______1911297	004	B	07/10/1911	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.600		0.000	
_______1911298	001	B	07/18/1911	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.171		-0.470	
_______1911298	002	B	07/19/1911	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.500	
_______1911298	003	B	07/20/1911	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.700	
_______1911298	004	B	07/24/1911	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.193		-0.230	
_______1911298	005	B	07/27/1911	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.470		-0.171	
_______1911299	001	B	08/02/1911	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.771		-0.919	
_______1911299	002	B	08/03/1911	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		0.000	
_______1911299	003	B	08/06/1911	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.643		0.766	
_______1911299	004	B	08/08/1911	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.500		-0.000	
_______1911300	001	B	08/14/1911	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.094		-0.034	
_______1911300	002	B	08/15/1911	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.321		0.383	
_______1911300	003	B	08/17/1911	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.000	
_______1911300	004	B	08/21/1911	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.230		0.193	
_______1911300	005	B	08/24/1911	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		-0.000	
_______1911300	006	B	08/26/1911	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.600		-0.000	
_______1911300	007	B	08/27/1911	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.282		0.103	
_______1911300	008	B	08/29/1911	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.321		-0.383	
_______1911300	009	B	08/31/1911	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.103		0.282	
_______1911301	001	B	09/04/1911	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.171		0.470	
_______1911301	002	B	09/07/1911	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.230		0.193	
_______1911301	003	B	09/08/1911	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.193		-0.230	
_______1911301	004	B	09/10/1911	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.103		0.282	
_______1911301	005	B	09/13/1911	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.919		0.771	
_______1911301	006	B	09/17/1911	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.000	
_______1911301	007	B	09/21/1911	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.700		-0.000	
_______1911301	008	B	09/24/1911	00:00	35.5000	26.5000	0	0.0	0	CD	8	1.597		-0.581	
_______1911301	009	B	09/27/1911	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.230		0.193	
_______1911301	010	B	09/28/1911	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.100	
_______1911302	001	B	10/01/1911	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.034		0.094	
_______1911302	002	B	10/02/1911	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.282		0.103	
_______1911302	003	B	10/05/1911	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.103		0.282	
_______1911303	001	B	10/12/1911	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.282		-0.103	
_______1911303	002	B	10/15/1911	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.103		0.282	
_______1911304	001	B	10/22/1911	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.103		0.282	
_______1911304	002	B	10/26/1911	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		0.000	
_______1911304	003	B	10/29/1911	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.500	
_______1911304	003	B	10/29/1911	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.000		-0.000	
_______1911305	001	B	11/02/1911	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		0.000	
_______1911305	002	B	11/05/1911	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.460		0.386	
_______1911305	003	B	11/07/1911	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.230		-0.193	
_______1911305	004	B	11/09/1911	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.658		0.239	
_______1911305	005	B	11/11/1911	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.300	
_______1911305	006	B	11/12/1911	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.171		0.470	
_______1911305	007	B	11/14/1911	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.193		0.230	
_______1911305	008	B	11/17/1911	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.171		0.470	
_______1911305	009	B	11/18/1911	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.282		0.103	
_______1911305	010	B	11/23/1911	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.000		-0.000	
_______1911306	001	B	11/29/1911	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.700		-0.000	
_______1911306	002	B	11/30/1911	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.300	
_______1911307	001	B	12/01/1911	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.600	
_______1911307	002	B	12/03/1911	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.564		-0.205	
_______1911307	003	B	12/07/1911	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.383		-0.321	
_______1911307	004	B	12/10/1911	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.470		0.171	
_______1911307	005	B	12/14/1911	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.282		-0.103	
_______1911307	006	B	12/19/1911	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.100		-0.000	
_______1911307	007	B	12/23/1911	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.100		0.000	
_______1911308	001	B	12/30/1911	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.274		-0.752	
_______1912309	001	B	01/01/1912	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.100		-0.000	
_______1912310	001	B	01/18/1912	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.239		-0.658	
_______1912310	002	B	01/23/1912	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.205		-0.564	
_______1912310	003	B	01/25/1912	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.282		0.103	
_______1912310	004	B	01/26/1912	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.342		-0.940	
_______1912310	005	B	01/27/1912	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.103		0.282	
_______1912310	006	B	01/28/1912	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.000	
_______1912310	007	B	01/30/1912	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.000	
_______1912311	001	B	02/03/1912	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.103		-0.282	
_______1912311	002	B	02/08/1912	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.300		-0.000	
_______1912312	001	B	02/14/1912	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.500	
_______1912312	001	B	02/14/1912	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.300		-0.000	
_______1912312	002	B	02/16/1912	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.383		-0.321	
_______1912313	001	B	02/23/1912	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		0.000	
_______1912313	002	B	02/24/1912	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.470		-0.171	
_______1912313	003	B	02/25/1912	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.752		-0.274	
_______1912313	004	B	02/26/1912	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.752		0.274	
_______1912313	005	B	02/29/1912	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.470		-0.171	
_______1912314	001	B	03/02/1912	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.103		0.282	
_______1912314	002	B	03/07/1912	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.100		-0.000	
_______1912314	003	B	03/10/1912	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.077		-0.064	
_______1912314	004	B	03/13/1912	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.230		-0.193	
_______1912314	005	B	03/14/1912	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.000	
_______1912314	006	B	03/15/1912	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.034		0.094	
_______1912314	007	B	03/16/1912	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.034		0.094	
_______1912314	008	B	03/19/1912	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.239		0.658	
_______1912314	009	B	03/21/1912	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.193		0.230	
_______1912314	010	B	03/23/1912	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.282		-0.103	
_______1912315	001	B	03/29/1912	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.470		-0.171	
_______1912315	002	B	03/31/1912	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.282		0.103	
_______1912316	001	B	04/01/1912	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.282		-0.103	
_______1912316	002	B	04/05/1912	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.000	
_______1912316	003	B	04/09/1912	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.193		0.230	
_______1912316	003	B	04/09/1912	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.470		0.171	
_______1912316	004	B	04/11/1912	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.282		-0.103	
_______1912316	005	B	04/15/1912	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.321		-0.383	
_______1912316	006	B	04/18/1912	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.239		-0.658	
_______1912316	007	B	04/21/1912	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		-0.000	
_______1912316	008	B	04/23/1912	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.321		0.383	
_______1912316	009	B	04/27/1912	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.600		0.000	
_______1912316	010	B	04/28/1912	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.282		-0.103	
_______1912316	011	B	04/30/1912	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.239		-0.658	
_______1912317	001	B	05/02/1912	00:00	35.0500	26.2500	0	0.0	0	CD	8	-0.000		0.300	
_______1912317	002	B	05/05/1912	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.034		-0.094	
_______1912317	003	B	05/06/1912	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.193		0.230	
_______1912317	004	B	05/09/1912	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.282		0.103	
_______1912317	004	B	05/09/1912	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.103		0.282	
_______1912317	005	B	05/12/1912	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.282		-0.103	
_______1912317	006	B	05/15/1912	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.300		-0.000	
_______1912317	007	B	05/18/1912	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.700	
_______1912317	008	B	05/23/1912	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.282		-0.103	
_______1912317	009	B	05/26/1912	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.171		-0.470	
_______1912317	010	B	05/27/1912	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.470		0.171	
_______1912317	011	B	05/30/1912	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.171		-0.470	
_______1912318	001	B	06/02/1912	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.752		0.274	
_______1912318	002	B	06/06/1912	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.103		-0.282	
_______1912318	003	B	06/09/1912	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.282		0.103	
_______1912318	004	B	06/14/1912	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.000	
_______1912318	005	B	06/16/1912	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.300		-0.000	
_______1912318	006	B	06/18/1912	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.600		0.000	
_______1912318	007	B	06/20/1912	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.500	
_______1912318	008	B	06/22/1912	00:00	35.5000	25.5000	0	0.0	0	CD	8	-3.195		-1.163	
_______1912318	009	B	06/23/1912	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.410		1.128	
_______1912318	010	B	06/26/1912	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.300	
_______1912319	001	B	07/01/1912	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.193		0.230	
_______1912319	001	B	07/01/1912	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.564		-0.205	
_______1912319	002	B	07/03/1912	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.282		-0.103	
_______1912319	003	B	07/04/1912	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.500		-0.000	
_______1912319	004	B	07/07/1912	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.470		-0.171	
_______1912319	005	B	07/10/1912	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.100		0.000	
_______1912319	006	B	07/15/1912	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		0.000	
_______1912319	007	B	07/16/1912	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.460		-0.386	
_______1912319	008	B	07/17/1912	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.171		0.470	
_______1912319	009	B	07/18/1912	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.094		-0.034	
_______1912319	010	B	07/20/1912	00:00	35.1500	26.0500	0	0.0	0	CD	8	-0.150		0.260	
_______1912319	011	B	07/23/1912	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.564		0.205	
_______1912319	012	B	07/25/1912	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.000	
_______1912319	013	B	07/26/1912	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.000		0.300	
_______1912319	014	B	07/28/1912	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.205		0.564	
_______1912319	015	B	07/29/1912	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.230		0.193	
_______1912320	001	B	08/01/1912	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.230		0.193	
_______1912320	002	B	08/03/1912	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.000		0.600	
_______1912320	003	B	08/04/1912	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.564		0.205	
_______1912320	004	B	08/06/1912	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.300	
_______1912320	005	B	08/08/1912	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.282		0.103	
_______1912320	006	B	08/12/1912	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.658		0.239	
_______1912320	007	B	08/13/1912	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.239		-0.658	
_______1912320	008	B	08/14/1912	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.383		-0.321	
_______1912320	009	B	08/15/1912	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.450		0.536	
_______1912320	010	B	08/18/1912	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.282		-0.103	
_______1912321	001	B	08/29/1912	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.460		0.386	
_______1912322	001	B	09/02/1912	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.536		-0.450	
_______1912322	002	B	09/03/1912	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.193		0.230	
_______1912322	003	B	09/04/1912	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.800	
_______1912322	004	B	09/06/1912	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.103		0.282	
_______1912322	004	B	09/06/1912	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.700	
_______1912323	001	B	09/12/1912	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.239		-0.658	
_______1912323	002	B	09/15/1912	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.171		0.470	
_______1912323	003	B	09/16/1912	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.282		-0.103	
_______1912323	003	B	09/16/1912	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.600		0.000	
_______1912323	004	B	09/17/1912	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.600	
_______1912323	005	B	09/19/1912	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.103		-0.282	
_______1912323	006	B	09/21/1912	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.103		0.282	
_______1912323	007	B	09/22/1912	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.643		-0.766	
_______1912323	008	B	09/23/1912	00:00	35.8483	25.2500	0	0.0	0	CD	8	-0.087		-0.050	
_______1912323	008	B	09/23/1912	00:00	35.8500	25.2500	0	0.0	0	CD	8	-0.173		-0.100	
_______1912324	001	B	10/02/1912	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.239		0.658	
_______1912324	002	B	10/05/1912	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.100		-0.000	
_______1912324	003	B	10/06/1912	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		0.000	
_______1912324	004	B	10/07/1912	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.470		-0.171	
_______1912324	005	B	10/08/1912	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.470		-0.171	
_______1912324	006	B	10/12/1912	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.103		-0.282	
_______1912324	007	B	10/17/1912	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.239		0.658	
_______1912324	008	B	10/19/1912	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.771		-0.919	
_______1912324	009	B	10/20/1912	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.514		-0.613	
_______1912324	010	B	10/23/1912	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.077		0.064	
_______1912324	011	B	10/24/1912	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.282		0.103	
_______1912324	012	B	10/26/1912	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.500		-0.000	
_______1912324	013	B	10/28/1912	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		0.000	
_______1912325	001	B	11/02/1912	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.100		0.000	
_______1912325	002	B	11/05/1912	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.077		-0.064	
_______1912325	003	B	11/07/1912	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.193		-0.230	
_______1912325	004	B	11/09/1912	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.034		0.094	
_______1912325	005	B	11/11/1912	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.193		0.230	
_______1912325	006	B	11/12/1912	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.410		1.128	
_______1912325	007	B	11/13/1912	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.103		-0.282	
_______1912325	008	B	11/14/1912	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.103		0.282	
_______1912325	009	B	11/15/1912	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.321		-0.383	
_______1912325	010	B	11/17/1912	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.450		0.536	
_______1912325	011	B	11/20/1912	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.230		0.193	
_______1912325	012	B	11/21/1912	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.034		-0.094	
_______1912325	013	B	11/22/1912	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.000	
_______1912325	014	B	11/23/1912	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.171		-0.470	
_______1912325	015	B	11/26/1912	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.300		-0.000	
_______1912325	016	B	11/28/1912	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.000	
_______1912325	017	B	11/29/1912	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.564		-0.205	
_______1912325	018	B	11/30/1912	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.230		-0.193	
_______1912326	001	B	12/03/1912	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.500	
_______1912326	002	B	12/05/1912	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.450		0.536	
_______1912326	003	B	12/06/1912	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.386		-0.460	
_______1912326	004	B	12/07/1912	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.300	
_______1912326	005	B	12/08/1912	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.205		0.564	
_______1912327	001	B	12/14/1912	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.103		-0.282	
_______1912327	002	B	12/15/1912	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.230		-0.193	
_______1912327	003	B	12/16/1912	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.100		-0.000	
_______1912327	004	B	12/19/1912	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.282		-0.103	
_______1912327	005	B	12/21/1912	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.300		0.000	
_______1912327	006	B	12/25/1912	00:00	36.5000	25.5000	0	0.0	0	CD	8	-0.239		0.658	
_______1912327	007	B	12/29/1912	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.103		0.282	
_______1912327	008	B	12/31/1912	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.300	
_______1913328	001	B	01/01/1913	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.171		0.470	
_______1913328	002	B	01/03/1913	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.100		-0.000	
_______1913328	003	B	01/08/1913	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.239		-0.658	
_______1913328	004	B	01/11/1913	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.300		-0.000	
_______1913328	005	B	01/14/1913	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.000	
_______1913328	006	B	01/16/1913	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.000	
_______1913328	007	B	01/18/1913	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.094		-0.034	
_______1913329	001	B	01/25/1913	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.450		-0.536	
_______1913329	002	B	01/26/1913	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.103		-0.282	
_______1913329	003	B	01/28/1913	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.000	
_______1913329	004	B	01/29/1913	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.274		0.752	
_______1913329	005	B	01/31/1913	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.230		0.193	
_______1913330	001	B	02/01/1913	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.300		0.000	
_______1913330	002	B	02/06/1913	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.300	
_______1913330	003	B	02/08/1913	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.103		0.282	
_______1913331	001	B	02/19/1913	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.034		0.094	
_______1913331	002	B	02/23/1913	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.470		0.171	
_______1913331	003	B	02/25/1913	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.300	
_______1913331	004	B	02/27/1913	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.000		0.000	
_______1913331	004	B	02/27/1913	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.000	
_______1913332	001	B	03/01/1913	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.282		0.103	
_______1913332	002	B	03/02/1913	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.239		0.658	
_______1913332	003	B	03/04/1913	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.230		0.193	
_______1913332	004	B	03/05/1913	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		0.000	
_______1913332	005	B	03/06/1913	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.034		-0.094	
_______1913333	001	B	03/12/1913	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.100		-0.000	
_______1913333	002	B	03/17/1913	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.383		-0.321	
_______1913333	003	B	03/20/1913	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.103		-0.282	
_______1913333	004	B	03/23/1913	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.077		0.064	
_______1913333	005	B	03/24/1913	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.193		-0.230	
_______1913333	006	B	03/25/1913	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.500	
_______1913333	007	B	03/26/1913	00:00	35.5000	25.5000	0	0.0	0	CD	8	1.316		-0.479	
_______1913333	008	B	03/28/1913	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.171		0.470	
_______1913333	009	B	03/29/1913	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.300	
_______1913333	010	B	03/31/1913	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.282		0.103	
_______1913334	001	B	04/01/1913	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		-0.000	
_______1913334	002	B	04/03/1913	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.034		-0.094	
_______1913334	003	B	04/05/1913	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.094		0.034	
_______1913334	004	B	04/07/1913	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.643		-0.766	
_______1913334	005	B	04/08/1913	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.752		-0.274	
_______1913335	001	B	04/14/1913	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.274		-0.752	
_______1913335	002	B	04/17/1913	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.282		0.103	
_______1913335	003	B	04/20/1913	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.103		0.282	
_______1913335	004	B	04/24/1913	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.300		-0.000	
_______1913335	005	B	04/25/1913	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.282		-0.103	
_______1913335	006	B	04/26/1913	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.600	
_______1913335	007	B	04/27/1913	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.100		-0.000	
_______1913336	001	B	05/01/1913	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		-0.000	
_______1913336	002	B	05/03/1913	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.103		0.282	
_______1913336	002	B	05/03/1913	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		0.000	
_______1913336	003	B	05/07/1913	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.282		0.103	
_______1913337	001	B	05/14/1913	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.094		-0.034	
_______1913337	002	B	05/15/1913	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.100		0.000	
_______1913338	001	B	05/23/1913	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.300	
_______1913338	002	B	05/24/1913	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.077		-0.064	
_______1913338	003	B	05/27/1913	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.103		-0.282	
_______1913338	004	B	05/28/1913	00:00	35.5000	25.5000	0	0.0	0	CD	8	-1.200		-0.000	
_______1913338	005	B	05/29/1913	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.564		-0.205	
_______1913339	001	B	06/22/1913	00:00	35.6500	25.9500	0	0.0	0	CD	8	-0.000		0.300	
_______1913340	001	B	07/02/1913	00:00	35.5000	25.5000	0	0.0	0	CD	8	-1.410		-0.513	
_______1913340	002	B	07/06/1913	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.643		0.766	
_______1913340	003	B	07/10/1913	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.103		-0.282	
_______1913340	004	B	07/11/1913	00:00	35.7500	25.2500	0	0.0	0	CD	8	0.000		0.000	
_______1913340	005	B	07/12/1913	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.752		0.274	
_______1913340	006	B	07/15/1913	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.103		-0.282	
_______1913340	007	B	07/18/1913	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.239		-0.658	
_______1913340	008	B	07/20/1913	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.239		0.658	
_______1913340	009	B	07/22/1913	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.100		0.000	
_______1913340	010	B	07/25/1913	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.239		-0.658	
_______1913340	011	B	07/28/1913	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.500		0.000	
_______1913341	001	B	08/03/1913	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.564		-0.205	
_______1913341	002	B	08/05/1913	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.171		-0.470	
_______1913341	003	B	08/09/1913	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.321		0.383	
_______1913341	004	B	08/12/1913	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		1.400	
_______1913341	005	B	08/13/1913	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.564		-0.205	
_______1913341	006	B	08/15/1913	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.193		-0.230	
_______1913341	006	B	08/15/1913	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.282		-0.103	
_______1913341	007	B	08/18/1913	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.100		-0.000	
_______1913341	008	B	08/20/1913	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.321		0.383	
_______1913341	008	B	08/20/1913	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.700		-0.000	
_______1913341	009	B	08/25/1913	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.171		-0.470	
_______1913341	010	B	08/27/1913	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.171		-0.470	
_______1913341	011	B	08/29/1913	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.193		0.230	
_______1913341	011	B	08/29/1913	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.752		0.274	
_______1913341	012	B	08/31/1913	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.386		0.460	
_______1913342	001	B	09/01/1913	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.103		-0.282	
_______1913342	002	B	09/03/1913	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.103		0.282	
_______1913342	003	B	09/08/1913	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.193		-0.230	
_______1913342	004	B	09/11/1913	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.450		-0.536	
_______1913342	005	B	09/13/1913	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.564		0.205	
_______1913342	006	B	09/15/1913	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.103		0.282	
_______1913342	007	B	09/20/1913	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.300	
_______1913342	007	B	09/20/1913	00:00	35.6500	25.4500	0	0.0	0	CD	8	-0.492		-0.087	
_______1913342	008	B	09/21/1913	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.282		0.103	
_______1913342	009	B	09/23/1913	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.470		0.171	
_______1913342	010	B	09/25/1913	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.321		0.383	
_______1913342	011	B	09/28/1913	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.300		-0.000	
_______1913343	001	B	10/01/1913	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.282		0.103	
_______1913343	002	B	10/06/1913	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.239		-0.658	
_______1913343	003	B	10/08/1913	00:00	35.5000	25.5000	0	0.0	0	CD	8	-1.000		-0.000	
_______1913343	004	B	10/09/1913	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.239		0.658	
_______1913343	005	B	10/10/1913	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-1.000	
_______1913343	006	B	10/13/1913	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.000	
_______1913344	001	B	10/21/1913	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.193		0.230	
_______1913344	002	B	10/23/1913	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.564		0.205	
_______1913344	003	B	10/24/1913	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.064		0.077	
_______1913344	003	B	10/24/1913	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.470		-0.171	
_______1913344	004	B	10/25/1913	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.230		0.193	
_______1913344	005	B	10/26/1913	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.300		-0.000	
_______1913344	006	B	10/29/1913	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.321		0.383	
_______1913344	007	B	10/30/1913	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.094		0.034	
_______1913345	001	B	11/01/1913	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		0.000	
_______1913345	002	B	11/05/1913	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.230		-0.193	
_______1913345	003	B	11/06/1913	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.684		-1.879	
_______1913345	004	B	11/07/1913	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.193		-0.230	
_______1913345	005	B	11/12/1913	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.766		-0.643	
_______1913345	006	B	11/13/1913	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.300	
_______1913345	007	B	11/15/1913	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.193		-0.230	
_______1913345	008	B	11/17/1913	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.342		0.940	
_______1913345	009	B	11/18/1913	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.193		-0.230	
_______1913345	010	B	11/19/1913	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		0.000	
_______1913345	011	B	11/20/1913	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.700	
_______1913345	012	B	11/21/1913	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.282		-0.103	
_______1913345	013	B	11/22/1913	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.700		-0.000	
_______1913345	014	B	11/23/1913	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.103		-0.282	
_______1913345	015	B	11/26/1913	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.000	
_______1913345	016	B	11/29/1913	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.230		-0.193	
_______1913345	017	B	11/30/1913	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.613		0.514	
_______1913346	001	B	12/02/1913	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.193		-0.230	
_______1913346	002	B	12/04/1913	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-1.200	
_______1913346	003	B	12/05/1913	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.600		0.000	
_______1913346	004	B	12/06/1913	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.514		-0.613	
_______1913346	004	B	12/06/1913	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.274		-0.752	
_______1913346	005	B	12/11/1913	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.321		-0.383	
_______1913346	006	B	12/13/1913	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.282		0.103	
_______1913346	007	B	12/14/1913	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.100		-0.000	
_______1913346	008	B	12/15/1913	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.239		0.658	
_______1913346	009	B	12/18/1913	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.171		-0.470	
_______1913346	009	B	12/18/1913	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.000		-0.300	
_______1913346	010	B	12/20/1913	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.470		-0.171	
_______1913346	011	B	12/21/1913	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.103		0.282	
_______1913346	012	B	12/24/1913	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.000		0.000	
_______1913346	012	B	12/24/1913	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.239		0.658	
_______1913346	013	B	12/25/1913	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.230		-0.193	
_______1913346	014	B	12/28/1913	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.300		0.000	
_______1913346	015	B	12/29/1913	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.193		-0.230	
_______1913346	016	B	12/31/1913	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		-0.000	
_______1914347	001	B	01/01/1914	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.077		-0.064	
_______1914347	002	B	01/03/1914	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.064		-0.077	
_______1914347	003	B	01/07/1914	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.193		0.230	
_______1914347	004	B	01/09/1914	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.600		-0.000	
_______1914347	005	B	01/10/1914	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.205		-0.564	
_______1914348	001	B	01/17/1914	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.470		0.171	
_______1914348	002	B	01/18/1914	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.000		0.300	
_______1914349	001	B	01/25/1914	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.103		-0.282	
_______1914349	002	B	01/28/1914	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.230		0.193	
_______1914349	003	B	01/29/1914	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.000	
_______1914350	001	B	02/01/1914	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.171		0.470	
_______1914350	002	B	02/02/1914	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.193		0.230	
_______1914350	003	B	02/04/1914	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.766		-0.643	
_______1914350	003	B	02/04/1914	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.500	
_______1914350	004	B	02/05/1914	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.103		0.282	
_______1914350	005	B	02/07/1914	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.470		0.171	
_______1914350	006	B	02/08/1914	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		0.000	
_______1914350	007	B	02/12/1914	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.000	
_______1914350	008	B	02/14/1914	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.282		0.103	
_______1914350	009	B	02/15/1914	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.300	
_______1914350	010	B	02/18/1914	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.103		-0.282	
_______1914350	011	B	02/20/1914	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.103		0.282	
_______1914350	012	B	02/21/1914	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.239		-0.658	
_______1914350	013	B	02/24/1914	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.193		0.230	
_______1914350	014	B	02/25/1914	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.386		-0.460	
_______1914350	015	B	02/27/1914	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.282		0.103	
_______1914351	001	B	03/01/1914	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.700	
_______1914351	002	B	03/03/1914	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.321		-0.383	
_______1914351	003	B	03/05/1914	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.103		-0.282	
_______1914352	001	B	03/11/1914	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.171		-0.470	
_______1914352	002	B	03/12/1914	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.000	
_______1914352	003	B	03/13/1914	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		0.000	
_______1914352	004	B	03/17/1914	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.500		-0.000	
_______1914352	005	B	03/19/1914	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.103		-0.282	
_______1914352	006	B	03/21/1914	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.964		-1.149	
_______1914352	006	B	03/21/1914	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.064		0.077	
_______1914352	007	B	03/22/1914	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.000	
_______1914352	008	B	03/25/1914	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.282		0.103	
_______1914352	009	B	03/28/1914	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.500	
_______1914352	010	B	03/29/1914	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.205		0.564	
_______1914353	001	B	04/06/1914	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.300		0.000	
_______1914353	002	B	04/07/1914	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.500		-0.000	
_______1914353	003	B	04/09/1914	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.321		0.383	
_______1914353	004	B	04/13/1914	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.171		0.470	
_______1914354	001	B	04/19/1914	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.470		0.171	
_______1914354	002	B	04/20/1914	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.239		0.658	
_______1914354	003	B	04/23/1914	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.077		0.064	
_______1914354	004	B	04/26/1914	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.500		-0.000	
_______1914354	005	B	04/27/1914	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.536		0.450	
_______1914354	006	B	04/28/1914	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.094		0.034	
_______1914354	007	B	04/30/1914	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.300		-0.000	
_______1914355	001	B	05/07/1914	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.460		-0.386	
_______1914355	001	B	05/07/1914	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.514		0.613	
_______1914355	002	B	05/09/1914	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.103		-0.282	
_______1914355	003	B	05/10/1914	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.282		0.103	
_______1914355	004	B	05/13/1914	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.766		-0.643	
_______1914356	001	B	05/21/1914	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.100		-0.000	
_______1914356	002	B	05/24/1914	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.064		0.077	
_______1914356	003	B	05/25/1914	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.193		-0.230	
_______1914357	001	B	06/01/1914	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.450		0.536	
_______1914357	002	B	06/02/1914	00:00	35.6500	25.4500	0	0.0	0	CD	8	-0.150		0.260	
_______1914357	003	B	06/04/1914	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.470		0.171	
_______1914357	004	B	06/05/1914	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.239		0.658	
_______1914357	005	B	06/07/1914	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.300	
_______1914357	005	B	06/07/1914	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.103		-0.282	
_______1914357	006	B	06/10/1914	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.342		0.940	
_______1914357	007	B	06/15/1914	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		-0.000	
_______1914357	008	B	06/17/1914	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.274		-0.752	
_______1914357	009	B	06/20/1914	00:00	35.5500	25.6500	0	0.0	0	CD	8	0.068		-0.188	
_______1914357	009	B	06/20/1914	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.103		0.282	
_______1914357	009	B	06/20/1914	00:00	35.5483	25.6483	0	0.0	0	CD	8	0.034		-0.094	
_______1914357	010	B	06/24/1914	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.342		-0.940	
_______1914357	011	B	06/25/1914	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.470		0.171	
_______1914357	012	B	06/26/1914	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.386		-0.460	
_______1914357	013	B	06/27/1914	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.300		0.000	
_______1914358	001	B	07/02/1914	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.564		0.205	
_______1914358	002	B	07/03/1914	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.171		0.470	
_______1914358	003	B	07/05/1914	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.940		-0.342	
_______1914358	004	B	07/10/1914	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.282		-0.103	
_______1914358	005	B	07/12/1914	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.282		0.103	
_______1914358	006	B	07/15/1914	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.658		0.239	
_______1914358	007	B	07/16/1914	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.450		0.536	
_______1914358	008	B	07/18/1914	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.900		-1.072	
_______1914358	009	B	07/20/1914	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.514		0.613	
_______1914358	010	B	07/21/1914	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.230		-0.193	
_______1914358	011	B	07/22/1914	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.500	
_______1914358	012	B	07/25/1914	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.658		-0.239	
_______1914358	013	B	07/27/1914	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.000	
_______1914358	014	B	07/28/1914	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.193		-0.230	
_______1914358	015	B	07/29/1914	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.383		-0.321	
_______1914358	016	B	07/31/1914	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.282		-0.103	
_______1914359	001	B	08/01/1914	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.282		0.103	
_______1914359	002	B	08/03/1914	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		0.000	
_______1914359	003	B	08/06/1914	00:00	36.5000	25.5000	0	0.0	0	CD	8	-0.000		0.300	
_______1914359	004	B	08/07/1914	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.450		0.536	
_______1914359	005	B	08/09/1914	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		-0.000	
_______1914359	006	B	08/10/1914	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.034		-0.094	
_______1914359	007	B	08/13/1914	00:00	35.5000	25.5000	0	0.0	0	CD	8	-1.128		0.410	
_______1914359	008	B	08/14/1914	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.103		-0.282	
_______1914359	009	B	08/16/1914	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.064		-0.077	
_______1914359	010	B	08/20/1914	00:00	35.5000	25.5000	0	0.0	0	CD	8	1.410		-0.513	
_______1914360	001	B	08/31/1914	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.034		0.094	
_______1914361	001	B	09/01/1914	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.239		-0.658	
_______1914361	002	B	09/02/1914	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.300	
_______1914362	001	B	09/09/1914	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.383		0.321	
_______1914362	002	B	09/11/1914	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.500	
_______1914362	003	B	09/14/1914	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.500	
_______1914362	004	B	09/15/1914	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.239		-0.658	
_______1914362	005	B	09/16/1914	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		-0.000	
_______1914362	006	B	09/21/1914	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.321		-0.383	
_______1914362	007	B	09/22/1914	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.103		-0.282	
_______1914362	008	B	09/25/1914	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.077		-0.064	
_______1914362	009	B	09/26/1914	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.300		0.000	
_______1914362	010	B	09/27/1914	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.450		-0.536	
_______1914362	011	B	09/30/1914	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.282		-0.103	
_______1914363	001	B	10/01/1914	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.094		-0.034	
_______1914363	002	B	10/02/1914	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.000	
_______1914363	003	B	10/05/1914	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		-0.000	
_______1914363	004	B	10/09/1914	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.274		-0.752	
_______1914363	005	B	10/10/1914	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.321		-0.383	
_______1914363	006	B	10/11/1914	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.600	
_______1914363	007	B	10/15/1914	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.094		-0.034	
_______1914363	008	B	10/18/1914	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.470		0.171	
_______1914363	008	B	10/18/1914	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.034		-0.094	
_______1914363	009	B	10/20/1914	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.230		-0.193	
_______1914363	010	B	10/21/1914	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.094		-0.034	
_______1914363	011	B	10/22/1914	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		0.000	
_______1914363	012	B	10/24/1914	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.103		-0.282	
_______1914364	001	B	10/30/1914	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.282		0.103	
_______1914364	002	B	10/31/1914	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.282		0.103	
_______1914365	001	B	11/02/1914	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.386		-0.460	
_______1914365	002	B	11/05/1914	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.564		0.205	
_______1914365	003	B	11/08/1914	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.386		0.460	
_______1914365	004	B	11/10/1914	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.282		-0.103	
_______1914365	004	B	11/10/1914	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.300	
_______1914365	005	B	11/15/1914	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.470		-0.171	
_______1914366	001	B	11/22/1914	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.205		-0.564	
_______1914366	002	B	11/25/1914	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.470		0.171	
_______1914366	003	B	11/26/1914	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.103		0.282	
_______1914366	004	B	11/27/1914	00:00	36.5000	25.5000	0	0.0	0	CD	8	0.460		0.386	
_______1914366	005	B	11/30/1914	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.171		-0.470	
_______1914367	001	B	12/04/1914	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.171		0.470	
_______1914367	002	B	12/06/1914	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.300		0.000	
_______1914367	003	B	12/08/1914	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.094		-0.034	
_______1914368	001	B	12/14/1914	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.171		-0.470	
_______1914368	002	B	12/16/1914	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.470		0.171	
_______1914369	001	B	12/22/1914	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.643		-0.766	
_______1914369	002	B	12/25/1914	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		0.000	
_______1914369	003	B	12/26/1914	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.103		0.282	
_______1914369	004	B	12/28/1914	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.000		0.300	
_______1915370	001	B	01/01/1915	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.564		-0.205	
_______1915370	002	B	01/04/1915	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.300	
_______1915371	001	B	01/11/1915	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.321		0.383	
_______1915371	002	B	01/12/1915	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.300	
_______1915371	003	B	01/15/1915	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.514		-0.613	
_______1915371	004	B	01/17/1915	00:00	35.5000	25.5000	0	0.0	0	CD	8	1.128		-0.410	
_______1915371	005	B	01/19/1915	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.230		0.193	
_______1915372	001	B	01/29/1915	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.282		-0.103	
_______1915372	002	B	01/31/1915	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.100		0.000	
_______1915373	001	B	02/01/1915	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.239		-0.658	
_______1915373	002	B	02/05/1915	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.386		-0.460	
_______1915373	003	B	02/07/1915	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.450		-0.536	
_______1915373	004	B	02/08/1915	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.034		-0.094	
_______1915373	005	B	02/09/1915	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.536		-0.450	
_______1915373	006	B	02/13/1915	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.100		0.000	
_______1915373	007	B	02/15/1915	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.300	
_______1915373	008	B	02/19/1915	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.000		-0.000	
_______1915373	009	B	02/20/1915	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.193		-0.230	
_______1915373	010	B	02/22/1915	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.282		-0.103	
_______1915373	011	B	02/24/1915	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.103		-0.282	
_______1915373	012	B	02/25/1915	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.300		0.000	
_______1915373	012	B	02/25/1915	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.230		-0.193	
_______1915373	013	B	02/26/1915	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.064		-0.077	
_______1915373	014	B	02/27/1915	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.100	
_______1915374	001	B	03/07/1915	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.100	
_______1915375	001	B	03/15/1915	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.000		0.000	
_______1915375	002	B	03/19/1915	00:00	35.6500	25.5500	0	0.0	0	CD	8	-0.470		0.171	
_______1915375	003	B	03/20/1915	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.700	
_______1915376	001	B	03/28/1915	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.500	
_______1915376	002	B	03/29/1915	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.321		0.383	
_______1915377	001	B	04/01/1915	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.103		-0.282	
_______1915378	001	B	04/08/1915	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.282		0.103	
_______1915378	002	B	04/09/1915	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.470		0.171	
_______1915378	003	B	04/11/1915	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.000		0.100	
_______1915378	004	B	04/13/1915	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.383		0.321	
_______1915378	005	B	04/15/1915	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.077		-0.064	
_______1915378	006	B	04/16/1915	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.342		0.940	
_______1915378	007	B	04/17/1915	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.300	
_______1915378	008	B	04/18/1915	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.321		0.383	
_______1915378	009	B	04/19/1915	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.470		-0.171	
_______1915378	010	B	04/20/1915	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.658		-0.239	
_______1915378	011	B	04/21/1915	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.239		0.658	
_______1915378	012	B	04/25/1915	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.239		0.658	
_______1915378	013	B	04/26/1915	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.300	
_______1915378	014	B	04/27/1915	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.000		-0.600	
_______1915378	015	B	04/29/1915	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.230		0.193	
_______1915379	001	B	05/04/1915	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.282		-0.103	
_______1915379	002	B	05/07/1915	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.600		-0.000	
_______1915379	003	B	05/12/1915	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.034		0.094	
_______1915379	004	B	05/13/1915	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.600	
_______1915379	005	B	05/17/1915	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.103		0.282	
_______1915379	006	B	05/21/1915	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		0.000	
_______1915379	007	B	05/24/1915	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.514		0.613	
_______1915379	008	B	05/27/1915	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.193		0.230	
_______1915379	009	B	05/28/1915	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.752		-0.274	
_______1915379	010	B	05/29/1915	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.239		-0.658	
_______1915379	011	B	05/31/1915	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.386		-0.460	
_______1915380	001	B	06/02/1915	00:00	35.4500	25.7500	0	0.0	0	CD	8	-0.492		-0.087	
_______1915380	002	B	06/04/1915	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.282		0.103	
_______1915380	003	B	06/09/1915	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.000		-0.700	
_______1915380	004	B	06/13/1915	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.700	
_______1915380	005	B	06/14/1915	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.470		0.171	
_______1915380	006	B	06/17/1915	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.800	
_______1915380	007	B	06/21/1915	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.600	
_______1915380	008	B	06/26/1915	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.000	
_______1915380	009	B	06/27/1915	00:00	35.2500	27.2500	0	0.0	0	CD	8	-0.000		-0.000	
_______1915380	009	B	06/27/1915	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.658		-0.239	
_______1915380	010	B	06/29/1915	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.094		-0.034	
_______1915381	001	B	07/03/1915	00:00	35.5500	25.7500	0	0.0	0	CD	8	-0.239		0.658	
_______1915381	002	B	07/05/1915	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.282		0.103	
_______1915381	003	B	07/09/1915	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.700	
_______1915381	004	B	07/11/1915	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.064		-0.077	
_______1915381	005	B	07/12/1915	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.100		0.000	
_______1915381	006	B	07/14/1915	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.321		-0.383	
_______1915381	007	B	07/16/1915	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.171		-0.470	
_______1915382	001	B	07/22/1915	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.386		0.460	
_______1915382	002	B	07/25/1915	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.103		0.282	
_______1915382	003	B	07/26/1915	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.300	
_______1915382	004	B	07/27/1915	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		0.000	
_______1915382	004	B	07/27/1915	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.274		-0.752	
_______1915382	005	B	07/29/1915	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.321		0.383	
_______1915382	006	B	07/30/1915	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.600	
_______1915383	001	B	08/03/1915	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		1.500	
_______1915384	001	B	08/11/1915	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.470		0.171	
_______1915384	002	B	08/14/1915	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.658		-0.239	
_______1915384	003	B	08/19/1915	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.700	
_______1915384	004	B	08/23/1915	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.514		-0.613	
_______1915384	004	B	08/23/1915	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.658		-0.239	
_______1915384	005	B	08/25/1915	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.700	
_______1915384	006	B	08/27/1915	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.321		-0.383	
_______1915384	007	B	08/29/1915	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.643		-0.766	
_______1915384	008	B	08/31/1915	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		0.000	
_______1915385	001	B	09/01/1915	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.282		-0.103	
_______1915385	002	B	09/06/1915	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.193		0.230	
_______1915385	003	B	09/09/1915	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.239		-0.658	
_______1915385	004	B	09/12/1915	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-1.900	
_______1915385	005	B	09/16/1915	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.034		0.094	
_______1915386	001	B	09/22/1915	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.321		-0.383	
_______1915386	002	B	09/23/1915	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.000	
_______1915387	001	B	09/29/1915	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.100	
_______1915388	001	B	10/02/1915	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.034		-0.094	
_______1915388	002	B	10/03/1915	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.239		-0.658	
_______1915388	003	B	10/04/1915	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.282		-0.103	
_______1915388	004	B	10/08/1915	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.171		-0.470	
_______1915388	004	B	10/08/1915	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.103		-0.282	
_______1915388	005	B	10/11/1915	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.500	
_______1915388	006	B	10/13/1915	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.450		0.536	
_______1915388	007	B	10/18/1915	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.410		-1.128	
_______1915388	008	B	10/22/1915	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.100	
_______1915388	009	B	10/26/1915	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.300		0.000	
_______1915388	010	B	10/31/1915	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.193		-0.230	
_______1915389	001	B	11/06/1915	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.500		0.000	
_______1915389	002	B	11/07/1915	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.600	
_______1915389	003	B	11/09/1915	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.193		-0.230	
_______1915389	004	B	11/12/1915	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.300		0.000	
_______1915389	005	B	11/13/1915	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.700	
_______1915389	006	B	11/16/1915	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.103		0.282	
_______1915389	007	B	11/20/1915	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.230		-0.193	
_______1915389	008	B	11/22/1915	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.282		-0.103	
_______1915389	009	B	11/25/1915	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.239		-0.658	
_______1915389	010	B	11/28/1915	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.450		-0.536	
_______1915389	011	B	11/29/1915	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.282		-0.103	
_______1915390	001	B	12/03/1915	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.077		-0.064	
_______1915390	002	B	12/04/1915	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.658		0.239	
_______1915390	003	B	12/05/1915	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.034		-0.094	
_______1915390	004	B	12/06/1915	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.342		-0.940	
_______1915390	005	B	12/09/1915	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.321		-0.383	
_______1915390	006	B	12/11/1915	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.282		0.103	
_______1915391	001	B	12/20/1915	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.300	
_______1915391	002	B	12/23/1915	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		-0.000	
_______1915391	003	B	12/24/1915	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.205		-0.564	
_______1915391	004	B	12/25/1915	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.342		-0.940	
_______1915391	005	B	12/26/1915	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.193		-0.230	
_______1915391	006	B	12/27/1915	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.000		-1.200	
_______1915391	007	B	12/31/1915	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.752		-0.274	
_______1916392	001	B	01/02/1916	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.300	
_______1916392	002	B	01/07/1916	00:00	35.4500	25.8500	0	0.0	0	CD	8	-0.500		-0.000	
_______1916392	003	B	01/09/1916	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.171		-0.470	
_______1916392	004	B	01/10/1916	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.239		-0.658	
_______1916392	005	B	01/11/1916	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.300		-0.000	
_______1916392	006	B	01/14/1916	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.094		0.034	
_______1916392	007	B	01/15/1916	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.230		0.193	
_______1916392	008	B	01/17/1916	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.205		-0.564	
_______1916392	009	B	01/19/1916	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.094		-0.034	
_______1916392	010	B	01/23/1916	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.300		0.000	
_______1916393	001	B	02/04/1916	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.103		0.282	
_______1916394	001	B	02/11/1916	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.193		-0.230	
_______1916395	001	B	02/25/1916	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.564		0.205	
_______1916396	001	B	03/01/1916	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.321		0.383	
_______1916397	001	B	03/13/1916	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.643		0.766	
_______1916397	002	B	03/15/1916	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.564		0.205	
_______1916397	003	B	03/16/1916	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.383		0.321	
_______1916397	004	B	03/20/1916	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.564		0.205	
_______1916397	005	B	03/21/1916	00:00	35.3483	25.8500	0	0.0	0	CD	8	0.000		0.000	
_______1916397	005	B	03/21/1916	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		0.000	
_______1916397	005	B	03/21/1916	00:00	35.3500	25.8500	0	0.0	0	CD	8	0.050		0.087	
_______1916397	006	B	03/22/1916	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		-0.000	
_______1916397	007	B	03/27/1916	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.500		-0.000	
_______1916397	008	B	03/30/1916	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.386		0.460	
_______1916398	001	B	04/11/1916	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.193		-0.230	
_______1916398	002	B	04/15/1916	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.193		0.230	
_______1916398	003	B	04/16/1916	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.100	
_______1916399	001	B	04/28/1916	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.034		-0.094	
_______1916399	002	B	04/29/1916	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.103		-0.282	
_______1916399	003	B	04/30/1916	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.171		-0.470	
_______1916400	001	B	05/15/1916	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.103		-0.282	
_______1916400	002	B	05/17/1916	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.500	
_______1916400	003	B	05/19/1916	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.500	
_______1916400	003	B	05/19/1916	00:00	35.8500	25.2500	0	0.0	0	CD	8	-0.000		0.300	
_______1916400	004	B	05/24/1916	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.658		-0.239	
_______1916400	005	B	05/27/1916	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.536		-0.450	
_______1916400	006	B	05/31/1916	00:00	35.5000	25.5000	0	0.0	0	CD	8	-1.149		-0.964	
_______1916401	001	B	06/03/1916	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.500		-0.000	
_______1916402	001	B	06/10/1916	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.470		0.171	
_______1916402	002	B	06/11/1916	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.094		0.034	
_______1916402	003	B	06/16/1916	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-1.200	
_______1916402	004	B	06/17/1916	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.321		0.383	
_______1916403	001	B	06/30/1916	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.500	
_______1916404	001	B	07/09/1916	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.386		-0.460	
_______1916404	002	B	07/12/1916	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.800	
_______1916405	001	B	07/20/1916	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.103		0.282	
_______1916405	002	B	07/23/1916	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.470		-0.171	
_______1916406	001	B	08/03/1916	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.034		-0.094	
_______1916406	002	B	08/07/1916	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.000	
_______1916407	001	B	08/16/1916	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.100	
_______1916408	001	B	08/22/1916	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.239		-0.658	
_______1916408	002	B	08/26/1916	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.274		-0.752	
_______1916409	001	B	09/04/1916	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.103		-0.282	
_______1916409	002	B	09/05/1916	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.100		-0.000	
_______1916409	003	B	09/09/1916	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.100	
_______1916410	001	B	09/15/1916	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.193		-0.230	
_______1916410	002	B	09/20/1916	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		0.000	
_______1916410	002	B	09/20/1916	00:00	35.3500	25.7500	0	0.0	0	CD	8	-0.000		0.100	
_______1916410	002	B	09/20/1916	00:00	35.3483	25.7500	0	0.0	0	CD	8	-0.000		0.000	
_______1916410	003	B	09/23/1916	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.564		-0.205	
_______1916410	004	B	09/24/1916	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.171		0.470	
_______1916411	001	B	09/30/1916	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.300		0.000	
_______1916412	001	B	10/01/1916	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.300		-0.000	
_______1916412	002	B	10/03/1916	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.282		0.103	
_______1916412	003	B	10/06/1916	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.103		-0.282	
_______1916413	001	B	10/12/1916	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.103		0.282	
_______1916413	002	B	10/16/1916	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.300		0.000	
_______1916413	003	B	10/17/1916	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.383		0.321	
_______1916413	003	B	10/17/1916	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.940		-0.342	
_______1916414	001	B	10/26/1916	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.000	
_______1916415	001	B	11/08/1916	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.282		-0.103	
_______1916415	002	B	11/12/1916	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.103		0.282	
_______1916415	003	B	11/13/1916	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.321		0.383	
_______1916416	001	B	11/24/1916	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.282		-0.103	
_______1916416	002	B	11/28/1916	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.300	
_______1916417	001	B	12/02/1916	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.103		0.282	
_______1916417	001	B	12/02/1916	00:00	35.4500	25.9500	0	0.0	0	CD	8	0.150		0.260	
_______1916417	002	B	12/07/1916	00:00	35.5000	25.5000	0	0.0	0	CD	8	1.128		-0.410	
_______1916417	003	B	12/11/1916	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.300	
_______1916417	004	B	12/14/1916	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.470		-0.171	
_______1916417	005	B	12/17/1916	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.239		-0.658	
_______1916417	006	B	12/18/1916	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.103		0.282	
_______1916418	001	B	12/27/1916	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.700		0.000	
_______1916418	002	B	12/30/1916	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.205		-0.564	
_______1917419	001	B	01/07/1917	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.300	
_______1917419	002	B	01/09/1917	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.300	
_______1917419	003	B	01/10/1917	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.103		0.282	
_______1917419	004	B	01/11/1917	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.094		-0.034	
_______1917420	001	B	01/18/1917	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.282		0.103	
_______1917420	002	B	01/22/1917	00:00	35.3500	25.9500	0	0.0	0	CD	8	0.591		-0.104	
_______1917420	002	B	01/22/1917	00:00	35.3483	25.9500	0	0.0	0	CD	8	0.591		-0.104	
_______1917420	003	B	01/25/1917	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.450		-0.536	
_______1917420	004	B	01/27/1917	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.564		0.205	
_______1917421	001	B	02/02/1917	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.282		0.103	
_______1917421	002	B	02/04/1917	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.383		-0.321	
_______1917421	003	B	02/07/1917	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.239		0.658	
_______1917421	003	B	02/07/1917	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.171		-0.470	
_______1917421	004	B	02/08/1917	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.000	
_______1917422	001	B	04/24/1917	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.034		0.094	
_______1917423	001	B	05/09/1917	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.470		-0.171	
_______1917424	001	B	06/13/1917	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.000		0.000	
_______1917425	001	B	07/03/1917	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.383		0.321	
_______1917426	001	B	07/27/1917	00:00	35.5483	25.8500	0	0.0	0	CD	8	0.000		-0.000	
_______1917426	001	B	07/27/1917	00:00	35.5500	25.8500	0	0.0	0	CD	8	-0.100		-0.000	
_______1917426	001	B	07/27/1917	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.000	
_______1917427	001	B	08/03/1917	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.342		0.940	
_______1917428	001	B	09/22/1917	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.103		-0.282	
_______1917429	001	B	10/18/1917	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.103		0.282	
_______1917430	001	B	12/06/1917	00:00	35.2500	25.0483	0	0.0	0	CD	8	-0.052		0.295	
_______1917430	001	B	12/06/1917	00:00	35.2500	25.0500	0	0.0	0	CD	8	-0.052		0.295	
_______1917430	001	B	12/06/1917	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.383		0.321	
_______1918431	001	B	06/08/1918	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.103		0.282	
_______1918432	001	B	07/19/1918	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.000	
_______1918433	001	B	07/29/1918	00:00	35.9500	25.3500	0	0.0	0	CD	8	0.000		0.000	
_______1918434	001	B	08/27/1918	00:00	35.4500	25.7500	0	0.0	0	CD	8	-0.470		0.171	
_______1918435	001	B	09/23/1918	00:00	35.1500	25.0500	0	0.0	0	CD	8	0.321		-0.383	
_______1918435	001	B	09/23/1918	00:00	35.1500	25.0483	0	0.0	0	CD	8	0.321		-0.383	
_______1919436	001	B	01/03/1919	00:00	35.8500	25.3500	0	0.0	0	CD	8	0.150		0.260	
_______1919436	001	B	01/03/1919	00:00	35.8483	25.3500	0	0.0	0	CD	8	0.150		0.260	
_______1919436	002	B	01/07/1919	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.383		-0.321	
_______1919436	003	B	01/08/1919	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.321		0.383	
_______1919437	001	B	01/30/1919	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.000	
_______1919438	001	B	02/05/1919	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.600	
_______1919439	001	B	02/16/1919	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.171		-0.470	
_______1919440	001	B	03/03/1919	00:00	35.0500	26.3500	0	0.0	0	CD	8	0.306		0.257	
_______1919440	001	B	03/03/1919	00:00	35.0483	26.3500	0	0.0	0	CD	8	0.230		0.193	
_______1919440	002	B	03/04/1919	00:00	35.3500	25.7500	0	0.0	0	CD	8	0.100		0.000	
_______1919440	002	B	03/04/1919	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		0.000	
_______1919440	002	B	03/04/1919	00:00	35.3483	25.7500	0	0.0	0	CD	8	0.000		0.000	
_______1919441	001	B	03/12/1919	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.500	
_______1919442	001	B	03/27/1919	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.470		0.171	
_______1919442	001	B	03/27/1919	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.300		0.000	
_______1919442	002	B	03/28/1919	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.000	
_______1919443	001	B	04/03/1919	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.282		0.103	
_______1919444	001	B	04/09/1919	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.103		-0.282	
_______1919444	002	B	04/12/1919	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.300	
_______1919445	001	B	05/01/1919	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.282		-0.103	
_______1919445	002	B	05/02/1919	00:00	35.0483	26.0483	0	0.0	0	CD	8	0.230		-0.193	
_______1919445	002	B	05/02/1919	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.658		0.239	
_______1919445	002	B	05/02/1919	00:00	35.0500	26.0500	0	0.0	0	CD	8	0.230		-0.193	
_______1919445	003	B	05/06/1919	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.658		-0.239	
_______1919445	003	B	05/06/1919	00:00	36.0483	25.1483	0	0.0	0	CD	8	-0.433		0.250	
_______1919445	003	B	05/06/1919	00:00	36.0500	25.1500	0	0.0	0	CD	8	-0.433		0.250	
_______1919445	004	B	05/09/1919	00:00	35.7500	25.4500	0	0.0	0	CD	8	0.000		-0.000	
_______1919446	001	B	05/20/1919	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.205		0.564	
_______1919446	002	B	05/25/1919	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.940		0.342	
_______1919446	003	B	05/26/1919	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.103		-0.282	
_______1919447	001	B	06/01/1919	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.230		-0.193	
_______1919448	001	B	06/14/1919	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.700		0.000	
_______1919448	002	B	06/15/1919	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.094		-0.034	
_______1919448	003	B	06/18/1919	00:00	35.9500	25.0500	0	0.0	0	CD	8	0.104		-0.591	
_______1919448	003	B	06/18/1919	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.700	
_______1919448	003	B	06/18/1919	00:00	35.9500	25.0483	0	0.0	0	CD	8	0.104		-0.591	
_______1919448	004	B	06/19/1919	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.100		-0.000	
_______1919448	005	B	06/21/1919	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.658		0.239	
_______1919449	001	B	06/29/1919	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.239		-0.658	
_______1919450	001	B	07/01/1919	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.193		-0.230	
_______1919450	002	B	07/03/1919	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.000		-0.300	
_______1919450	003	B	07/06/1919	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.600		0.000	
_______1919450	003	B	07/06/1919	00:00	35.4500	25.6500	0	0.0	0	CD	8	-0.068		-0.188	
_______1919450	003	B	07/06/1919	00:00	35.4500	25.6483	0	0.0	0	CD	8	-0.034		-0.094	
_______1919450	004	B	07/07/1919	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.514		-0.613	
_______1919451	001	B	07/13/1919	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.230		0.193	
_______1919451	002	B	07/17/1919	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.000		-0.500	
_______1919451	003	B	07/18/1919	00:00	35.4500	25.0500	0	0.0	0	CD	8	0.433		-0.250	
_______1919451	003	B	07/18/1919	00:00	35.4500	25.0483	0	0.0	0	CD	8	0.433		-0.250	
_______1919452	001	B	07/25/1919	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.171		0.470	
_______1919452	002	B	07/28/1919	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.034		-0.094	
_______1919452	002	B	07/28/1919	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.230		0.193	
_______1919453	001	B	08/02/1919	00:00	35.3500	25.9500	0	0.0	0	CD	8	-0.250		0.433	
_______1919453	001	B	08/02/1919	00:00	35.3483	25.9500	0	0.0	0	CD	8	-0.250		0.433	
_______1919453	002	B	08/03/1919	00:00	36.1500	25.5483	0	0.0	0	CD	8	-0.450		0.536	
_______1919453	002	B	08/03/1919	00:00	36.1500	25.5500	0	0.0	0	CD	8	-0.514		0.613	
_______1919453	003	B	08/04/1919	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.300	
_______1919454	001	B	08/10/1919	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.536		0.450	
_______1919454	002	B	08/13/1919	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.103		0.282	
_______1919454	003	B	08/16/1919	00:00	35.0483	25.0483	0	0.0	0	CD	4	-0.052		0.295	
_______1919454	003	B	08/16/1919	00:00	35.0500	25.0500	0	0.0	0	CD	4	-0.052		0.295	
_______1919454	004	B	08/19/1919	00:00	35.0483	25.1483	0	0.0	0	CD	8	-0.103		0.282	
_______1919454	004	B	08/19/1919	00:00	35.0500	25.1500	0	0.0	0	CD	8	-0.137		0.376	
_______1919454	005	B	08/21/1919	00:00	35.4500	25.0483	0	0.0	0	CD	8	0.260		-0.150	
_______1919454	005	B	08/21/1919	00:00	35.4500	25.0500	0	0.0	0	CD	8	0.260		-0.150	
_______1919454	006	B	08/25/1919	00:00	35.5000	25.5000	0	0.0	0	CD	8	1.000		0.000	
_______1919454	007	B	08/26/1919	00:00	36.5000	25.5000	0	0.0	0	CD	8	-0.500		-0.000	
_______1919455	001	B	09/01/1919	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.940		0.342	
_______1919455	002	B	09/02/1919	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.342		-0.940	
_______1919455	003	B	09/04/1919	00:00	35.7500	25.3500	0	0.0	0	CD	8	0.052		-0.295	
_______1919455	003	B	09/04/1919	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.100		-0.000	
_______1919455	004	B	09/06/1919	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.658		-0.239	
_______1919455	005	B	09/07/1919	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.752		-0.274	
_______1919455	006	B	09/10/1919	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		-0.000	
_______1919455	007	B	09/11/1919	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.300	
_______1919455	008	B	09/13/1919	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.094		0.034	
_______1919455	009	B	09/18/1919	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.470		0.171	
_______1919455	009	B	09/18/1919	00:00	35.7500	25.4500	0	0.0	0	CD	8	-0.000		-0.000	
_______1919455	010	B	09/19/1919	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.000	
_______1919455	011	B	09/20/1919	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.450		-0.536	
_______1919456	001	B	09/27/1919	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.282		0.103	
_______1919457	001	B	10/03/1919	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.300		0.000	
_______1919457	002	B	10/05/1919	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.171		-0.470	
_______1919457	003	B	10/08/1919	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.383		-0.321	
_______1919457	004	B	10/12/1919	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.282		-0.103	
_______1919458	001	B	10/20/1919	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.000		-0.000	
_______1919458	002	B	10/25/1919	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.282		0.103	
_______1919459	001	B	10/31/1919	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.500		-0.000	
_______1919460	001	B	11/01/1919	00:00	36.5000	25.5000	0	0.0	0	CD	8	0.064		-0.077	
_______1919460	002	B	11/04/1919	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.034		-0.094	
_______1919460	003	B	11/06/1919	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.205		-0.564	
_______1919460	004	B	11/10/1919	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.000	
_______1919460	005	B	11/15/1919	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.230		-0.193	
_______1919460	006	B	11/18/1919	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.000		-0.300	
_______1919460	007	B	11/19/1919	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.410		1.128	
_______1919460	008	B	11/24/1919	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.103		0.282	
_______1919460	009	B	11/28/1919	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.103		0.282	
_______1919461	001	B	12/02/1919	00:00	35.4500	25.7500	0	0.0	0	CD	8	-0.100		-0.000	
_______1919461	002	B	12/04/1919	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		0.000	
_______1919461	003	B	12/08/1919	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.103		-0.282	
_______1919462	001	B	12/15/1919	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.230		0.193	
_______1919462	002	B	12/16/1919	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.171		-0.470	
_______1919462	003	B	12/18/1919	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.700		0.000	
_______1919462	004	B	12/20/1919	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.103		-0.282	
_______1919462	005	B	12/23/1919	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.000	
_______1919463	001	B	12/30/1919	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.103		0.282	
_______1919463	001	B	12/30/1919	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.658		-0.239	
_______1920464	001	B	01/02/1920	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.342		-0.940	
_______1920464	002	B	01/04/1920	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.171		-0.470	
_______1920464	003	B	01/06/1920	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.103		-0.282	
_______1920465	001	B	01/14/1920	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.470		0.171	
_______1920465	002	B	01/15/1920	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.274		-0.752	
_______1920465	003	B	01/17/1920	00:00	35.6500	25.2500	0	0.0	0	CD	8	0.205		-0.564	
_______1920465	003	B	01/17/1920	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.239		-0.658	
_______1920465	004	B	01/20/1920	00:00	35.3483	25.7500	0	0.0	0	CD	8	0.150		-0.260	
_______1920465	004	B	01/20/1920	00:00	35.3500	25.7500	0	0.0	0	CD	8	0.150		-0.260	
_______1920465	005	B	01/23/1920	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.103		-0.282	
_______1920465	006	B	01/28/1920	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.643		-0.766	
_______1920465	007	B	01/30/1920	00:00	35.8500	25.0500	0	0.0	0	CD	8	0.205		-0.564	
_______1920465	007	B	01/30/1920	00:00	35.8483	25.0483	0	0.0	0	CD	8	0.205		-0.564	
_______1920465	007	B	01/30/1920	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.600	
_______1920465	008	B	01/31/1920	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.282		-0.103	
_______1920466	001	B	02/04/1920	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.700		0.000	
_______1920466	002	B	02/06/1920	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.171		-0.470	
_______1920466	003	B	02/11/1920	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.300		-0.000	
_______1920466	004	B	02/13/1920	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.613		-0.514	
_______1920466	005	B	02/15/1920	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.282		0.103	
_______1920466	006	B	02/16/1920	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.103		0.282	
_______1920467	001	B	02/24/1920	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.500	
_______1920468	001	B	03/08/1920	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.321		-0.383	
_______1920468	002	B	03/11/1920	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.282		-0.103	
_______1920468	003	B	03/16/1920	00:00	35.4500	25.8500	0	0.0	0	CD	8	0.150		0.260	
_______1920468	003	B	03/16/1920	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.282		0.103	
_______1920469	001	B	03/29/1920	00:00	35.5000	25.5000	0	0.0	0	CD	8	-1.128		0.410	
_______1920470	001	B	04/02/1920	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.103		0.282	
_______1920470	002	B	04/05/1920	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.193		-0.230	
_______1920470	003	B	04/08/1920	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.103		-0.282	
_______1920470	004	B	04/10/1920	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.171		-0.470	
_______1920470	005	B	04/11/1920	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.034		0.094	
_______1920470	006	B	04/16/1920	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.700	
_______1920470	007	B	04/21/1920	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		0.000	
_______1920470	008	B	04/22/1920	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.410		1.128	
_______1920470	009	B	04/26/1920	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.230		0.193	
_______1920471	001	B	05/08/1920	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.386		0.460	
_______1920471	002	B	05/10/1920	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.700	
_______1920471	003	B	05/14/1920	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.282		-0.103	
_______1920471	004	B	05/18/1920	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.342		-0.940	
_______1920472	001	B	05/25/1920	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.383		-0.321	
_______1920472	002	B	05/29/1920	00:00	35.5000	25.5000	0	0.0	0	CD	8	-1.128		-0.410	
_______1920473	001	B	06/02/1920	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.239		0.658	
_______1920473	002	B	06/03/1920	00:00	35.0500	26.1500	0	0.0	0	CD	8	-0.564		0.205	
_______1920473	002	B	06/03/1920	00:00	35.0483	26.1483	0	0.0	0	CD	8	-0.564		0.205	
_______1920473	003	B	06/04/1920	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.094		0.034	
_______1920473	004	B	06/06/1920	00:00	35.1500	26.0483	0	0.0	0	CD	8	0.150		0.260	
_______1920473	004	B	06/06/1920	00:00	35.1500	26.0500	0	0.0	0	CD	8	0.150		0.260	
_______1920473	005	B	06/11/1920	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.514		-0.613	
_______1920473	006	B	06/12/1920	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.282		-0.103	
_______1920473	007	B	06/15/1920	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.000	
_______1920473	008	B	06/17/1920	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.193		-0.230	
_______1920474	001	B	06/26/1920	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.193		-0.230	
_______1920474	002	B	06/29/1920	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.600		0.000	
_______1920475	001	B	07/01/1920	00:00	35.8483	25.1483	0	0.0	0	CD	8	0.094		0.034	
_______1920475	001	B	07/01/1920	00:00	35.8500	25.1500	0	0.0	0	CD	8	0.188		0.068	
_______1920475	001	B	07/01/1920	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.100		-0.000	
_______1920475	002	B	07/06/1920	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.205		-0.564	
_______1920475	003	B	07/07/1920	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.500		0.000	
_______1920476	001	B	07/13/1920	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.230		-0.193	
_______1920477	001	B	07/20/1920	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.600	
_______1920478	001	B	07/26/1920	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.600	
_______1920478	002	B	07/28/1920	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.500		-0.000	
_______1920478	002	B	07/28/1920	00:00	35.0483	25.0483	0	0.0	0	CD	4	0.000		0.000	
_______1920478	002	B	07/28/1920	00:00	35.0500	25.0500	0	0.0	0	CD	4	0.000		-0.100	
_______1920478	003	B	07/30/1920	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.658		-0.239	
_______1920478	004	B	07/31/1920	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.500		-0.000	
_______1920478	004	B	07/31/1920	00:00	35.2500	26.0500	0	0.0	0	CD	8	0.122		-0.689	
_______1920478	004	B	07/31/1920	00:00	35.2500	26.0483	0	0.0	0	CD	8	0.122		-0.689	
_______1920479	001	B	08/04/1920	00:00	35.1500	26.0500	0	0.0	0	CD	8	-0.250		0.433	
_______1920479	001	B	08/04/1920	00:00	35.1500	26.0483	0	0.0	0	CD	8	-0.250		0.433	
_______1920479	002	B	08/05/1920	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.094		0.034	
_______1920479	002	B	08/05/1920	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.171		0.470	
_______1920479	003	B	08/07/1920	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.171		0.470	
_______1920479	004	B	08/11/1920	00:00	35.2500	25.0500	0	0.0	0	CD	8	0.171		-0.470	
_______1920479	004	B	08/11/1920	00:00	35.2500	25.0483	0	0.0	0	CD	8	0.171		-0.470	
_______1920480	001	B	08/18/1920	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		-0.000	
_______1920480	002	B	08/20/1920	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.205		-0.564	
_______1920480	003	B	08/23/1920	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.239		0.658	
_______1920480	004	B	08/24/1920	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.103		-0.282	
_______1920481	001	B	08/30/1920	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.282		-0.103	
_______1920482	001	B	09/01/1920	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.450		-0.536	
_______1920482	001	B	09/01/1920	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.643		-0.766	
_______1920482	002	B	09/04/1920	00:00	35.5483	25.9500	0	0.0	0	CD	8	0.150		0.260	
_______1920482	002	B	09/04/1920	00:00	35.5500	25.9500	0	0.0	0	CD	8	0.200		0.346	
_______1920482	003	B	09/06/1920	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.193		-0.230	
_______1920482	004	B	09/08/1920	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.450		-0.536	
_______1920482	005	B	09/10/1920	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.658		-0.239	
_______1920482	006	B	09/13/1920	00:00	35.4500	25.5500	0	0.0	0	CD	8	0.295		-0.052	
_______1920482	006	B	09/13/1920	00:00	35.4500	25.5483	0	0.0	0	CD	8	0.295		-0.052	
_______1920482	007	B	09/14/1920	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.342		-0.940	
_______1920482	008	B	09/15/1920	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.700		0.000	
_______1920482	009	B	09/16/1920	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		0.000	
_______1920482	010	B	09/19/1920	00:00	35.0483	26.2500	0	0.0	0	CD	8	-0.260		0.150	
_______1920482	010	B	09/19/1920	00:00	35.0500	26.2500	0	0.0	0	CD	8	-0.346		0.200	
_______1920482	011	B	09/20/1920	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.077		-0.064	
_______1920482	012	B	09/22/1920	00:00	35.3483	25.9500	0	0.0	0	CD	8	-0.050		0.087	
_______1920482	012	B	09/22/1920	00:00	35.3500	25.9500	0	0.0	0	CD	8	-0.100		0.173	
_______1920482	012	B	09/22/1920	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.230		-0.193	
_______1920482	013	B	09/23/1920	00:00	35.0483	25.0483	0	0.0	0	CD	4	-0.250		-0.433	
_______1920482	013	B	09/23/1920	00:00	35.0500	25.0500	0	0.0	0	CD	4	-0.250		-0.433	
_______1920482	013	B	09/23/1920	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.450		-0.536	
_______1920482	014	B	09/24/1920	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.342		-0.940	
_______1920482	015	B	09/26/1920	00:00	36.5000	25.5000	0	0.0	0	CD	8	0.321		-0.383	
_______1920482	016	B	09/28/1920	00:00	35.0483	25.0483	0	0.0	0	CD	4	-0.919		-0.771	
_______1920482	016	B	09/28/1920	00:00	35.0500	25.0500	0	0.0	0	CD	4	-0.919		-0.771	
_______1920482	016	B	09/28/1920	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.919		-0.771	
_______1920482	017	B	09/29/1920	00:00	35.3483	25.9500	0	0.0	0	CD	8	0.000		0.000	
_______1920482	017	B	09/29/1920	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.205		-0.564	
_______1920482	017	B	09/29/1920	00:00	35.3500	25.9500	0	0.0	0	CD	8	0.077		0.064	
_______1920483	001	B	10/04/1920	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.752		-0.274	
_______1920483	002	B	10/05/1920	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.470		-0.171	
_______1920483	003	B	10/09/1920	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.282		0.103	
_______1920483	004	B	10/11/1920	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.564		-0.205	
_______1920483	005	B	10/12/1920	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.193		0.230	
_______1920483	006	B	10/17/1920	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.460		-0.386	
_______1920483	007	B	10/19/1920	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.100		-0.000	
_______1920483	008	B	10/20/1920	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.282		0.103	
_______1920483	009	B	10/25/1920	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.193		-0.230	
_______1920483	010	B	10/26/1920	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.100	
_______1920483	011	B	10/30/1920	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.766		0.643	
_______1920483	012	B	10/31/1920	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.564		0.205	
_______1920484	001	B	11/01/1920	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.103		0.282	
_______1920484	002	B	11/02/1920	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.000		-0.300	
_______1920484	002	B	11/02/1920	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.500	
_______1920484	003	B	11/07/1920	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.205		-0.564	
_______1920484	004	B	11/09/1920	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.658		-0.239	
_______1920484	005	B	11/12/1920	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.064		-0.077	
_______1920484	006	B	11/15/1920	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.000	
_______1920484	007	B	11/17/1920	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.230		0.193	
_______1920484	008	B	11/19/1920	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		0.000	
_______1920484	009	B	11/20/1920	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.600	
_______1920484	010	B	11/23/1920	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.094		-0.034	
_______1920484	011	B	11/24/1920	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.282		-0.103	
_______1920485	001	B	12/01/1920	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		0.000	
_______1920485	002	B	12/02/1920	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.410		-1.128	
_______1920485	003	B	12/04/1920	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.500		0.000	
_______1920485	004	B	12/06/1920	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.034		-0.094	
_______1920485	005	B	12/08/1920	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.564		0.205	
_______1920485	006	B	12/10/1920	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.321		-0.383	
_______1920485	007	B	12/11/1920	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.771		-0.919	
_______1920485	008	B	12/12/1920	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.500		-0.000	
_______1920485	009	B	12/13/1920	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.193		-0.230	
_______1920485	010	B	12/14/1920	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.700		0.000	
_______1920485	011	B	12/16/1920	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.000	
_______1920485	012	B	12/17/1920	00:00	35.1500	26.1500	0	0.0	0	CD	8	-0.200		0.346	
_______1920485	012	B	12/17/1920	00:00	35.1500	26.1483	0	0.0	0	CD	8	-0.150		0.260	
_______1920485	012	B	12/17/1920	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.103		0.282	
_______1920485	013	B	12/18/1920	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.383		-0.321	
_______1920485	014	B	12/19/1920	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.034		-0.094	
_______1920485	015	B	12/21/1920	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.536		-0.450	
_______1920485	016	B	12/25/1920	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.300		0.000	
_______1920485	017	B	12/27/1920	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.300		0.000	
_______1920485	018	B	12/28/1920	00:00	35.4500	25.7500	0	0.0	0	CD	8	-0.700		-0.000	
_______1921486	001	B	01/01/1921	00:00	35.6500	25.6500	0	0.0	0	CD	8	0.087		-0.050	
_______1921486	001	B	01/01/1921	00:00	35.6500	25.6483	0	0.0	0	CD	8	0.000		-0.000	
_______1921486	001	B	01/01/1921	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.500	
_______1921486	002	B	01/05/1921	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.171		0.470	
_______1921486	003	B	01/08/1921	00:00	35.5500	25.6500	0	0.0	0	CD	8	0.650		-1.126	
_______1921486	003	B	01/08/1921	00:00	35.6500	25.5500	0	0.0	0	CD	8	-0.282		-0.103	
_______1921486	003	B	01/08/1921	00:00	35.6500	25.5483	0	0.0	0	CD	8	-0.282		-0.103	
_______1921486	003	B	01/08/1921	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.282		0.103	
_______1921486	003	B	01/08/1921	00:00	35.5483	25.6483	0	0.0	0	CD	8	0.600		-1.039	
_______1921486	004	B	01/10/1921	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.034		0.094	
_______1921486	005	B	01/13/1921	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.940		-0.342	
_______1921486	006	B	01/15/1921	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.103		0.282	
_______1921486	007	B	01/16/1921	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.500	
_______1921486	008	B	01/17/1921	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.034		0.094	
_______1921486	008	B	01/17/1921	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.034		0.094	
_______1921486	009	B	01/21/1921	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.282		0.103	
_______1921486	010	B	01/22/1921	00:00	35.9500	25.1500	0	0.0	0	CD	8	0.173		-0.100	
_______1921486	010	B	01/22/1921	00:00	35.9500	25.1483	0	0.0	0	CD	8	0.087		-0.050	
_______1921486	011	B	01/25/1921	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.470		-0.171	
_______1921486	012	B	01/26/1921	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.300	
_______1921486	013	B	01/29/1921	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.470		0.171	
_______1921486	014	B	01/30/1921	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.230		0.193	
_______1921486	014	B	01/30/1921	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.193		-0.230	
_______1921487	001	B	02/03/1921	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.282		-0.103	
_______1921487	002	B	02/06/1921	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.000		0.000	
_______1921487	003	B	02/10/1921	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.282		-0.103	
_______1921487	004	B	02/14/1921	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.034		0.094	
_______1921488	001	B	02/20/1921	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.450		0.536	
_______1921488	002	B	02/21/1921	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.500		-0.000	
_______1921489	001	B	02/27/1921	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.500	
_______1921490	001	B	03/02/1921	00:00	35.6500	25.3500	0	0.0	0	CD	8	0.087		0.492	
_______1921490	001	B	03/02/1921	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.500	
_______1921490	002	B	03/03/1921	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.103		0.282	
_______1921490	003	B	03/05/1921	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.100	
_______1921490	004	B	03/06/1921	00:00	35.0483	26.2500	0	0.0	0	CD	8	0.300		0.000	
_______1921490	004	B	03/06/1921	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.300		0.000	
_______1921490	004	B	03/06/1921	00:00	35.0500	26.2500	0	0.0	0	CD	8	0.300		0.000	
_______1921490	005	B	03/07/1921	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.193		0.230	
_______1921490	006	B	03/08/1921	00:00	35.1500	25.9500	0	0.0	0	CD	8	-0.034		0.094	
_______1921490	007	B	03/10/1921	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.410		1.128	
_______1921490	008	B	03/12/1921	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		1.000	
_______1921490	009	B	03/14/1921	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.450		-0.536	
_______1921490	010	B	03/15/1921	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.193		-0.230	
_______1921491	001	B	03/21/1921	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.100	
_______1921491	002	B	03/23/1921	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.193		-0.230	
_______1921491	003	B	03/28/1921	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.094		0.034	
_______1921491	004	B	03/29/1921	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.300		-0.000	
_______1921491	005	B	03/31/1921	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.450		0.536	
_______1921492	001	B	04/01/1921	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.100		-0.000	
_______1921492	002	B	04/04/1921	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.094		0.034	
_______1921492	003	B	04/05/1921	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.940		0.342	
_______1921492	004	B	04/07/1921	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.383		-0.321	
_______1921492	005	B	04/09/1921	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.321		0.383	
_______1921492	006	B	04/11/1921	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.193		-0.230	
_______1921492	007	B	04/12/1921	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.077		0.064	
_______1921492	008	B	04/14/1921	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.500		0.000	
_______1921492	009	B	04/16/1921	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.103		-0.282	
_______1921492	010	B	04/17/1921	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.193		0.230	
_______1921493	001	B	04/23/1921	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.700	
_______1921493	002	B	04/24/1921	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.000		-0.300	
_______1921493	003	B	04/25/1921	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.450		-0.536	
_______1921493	004	B	04/30/1921	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.282		0.103	
_______1921494	001	B	05/01/1921	00:00	35.9500	25.0500	0	0.0	0	CD	8	0.250		-0.433	
_______1921494	001	B	05/01/1921	00:00	35.9500	25.0483	0	0.0	0	CD	8	0.250		-0.433	
_______1921494	002	B	05/02/1921	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.500	
_______1921494	003	B	05/05/1921	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.103		0.282	
_______1921494	004	B	05/07/1921	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.230		0.193	
_______1921495	001	B	05/14/1921	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.700	
_______1921495	002	B	05/16/1921	00:00	35.5483	25.8500	0	0.0	0	CD	8	-0.492		-0.087	
_______1921495	002	B	05/16/1921	00:00	35.5500	25.8500	0	0.0	0	CD	8	-0.492		-0.087	
_______1921495	003	B	05/21/1921	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.282		-0.103	
_______1921495	004	B	05/22/1921	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.282		-0.103	
_______1921495	005	B	05/27/1921	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.239		0.658	
_______1921495	006	B	05/30/1921	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.300	
_______1921495	007	B	05/31/1921	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.100		-0.000	
_______1921496	001	B	06/02/1921	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.103		-0.282	
_______1921496	002	B	06/03/1921	00:00	35.6500	25.5500	0	0.0	0	CD	8	0.250		-0.433	
_______1921496	002	B	06/03/1921	00:00	35.6500	25.5483	0	0.0	0	CD	8	0.250		-0.433	
_______1921496	002	B	06/03/1921	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.103		-0.282	
_______1921496	003	B	06/06/1921	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.300	
_______1921496	004	B	06/07/1921	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.000		0.000	
_______1921496	004	B	06/07/1921	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.034		-0.094	
_______1921496	005	B	06/09/1921	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.410		-1.128	
_______1921496	006	B	06/12/1921	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.193		-0.230	
_______1921496	006	B	06/12/1921	00:00	35.0483	26.2500	0	0.0	0	CD	8	0.230		-0.193	
_______1921496	006	B	06/12/1921	00:00	35.0500	26.2500	0	0.0	0	CD	8	0.230		-0.193	
_______1921496	007	B	06/16/1921	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.450		0.536	
_______1921496	008	B	06/19/1921	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.230		-0.193	
_______1921497	001	B	06/26/1921	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.321		-0.383	
_______1921497	002	B	06/28/1921	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.282		0.103	
_______1921497	002	B	06/28/1921	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.064		0.077	
_______1921497	003	B	06/30/1921	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.600	
_______1921498	001	B	07/03/1921	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.000	
_______1921498	002	B	07/04/1921	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.321		-0.383	
_______1921498	003	B	07/07/1921	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.282		-0.103	
_______1921498	004	B	07/10/1921	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.193		-0.230	
_______1921498	005	B	07/11/1921	00:00	35.4500	25.7500	0	0.0	0	CD	8	-0.600		-0.000	
_______1921498	005	B	07/11/1921	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.600		-0.000	
_______1921498	005	B	07/11/1921	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.613		-0.514	
_______1921499	001	B	07/18/1921	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.230		0.193	
_______1921499	002	B	07/19/1921	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.205		-0.564	
_______1921499	003	B	07/21/1921	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.282		-0.103	
_______1921499	004	B	07/22/1921	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.034		0.094	
_______1921499	005	B	07/24/1921	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.000	
_______1921499	006	B	07/25/1921	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.940		0.342	
_______1921499	007	B	07/26/1921	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.450		-0.536	
_______1921499	008	B	07/27/1921	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.103		-0.282	
_______1921499	009	B	07/28/1921	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.230		0.193	
_______1921500	001	B	08/01/1921	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.094		0.034	
_______1921500	002	B	08/02/1921	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.470		-0.171	
_______1921500	002	B	08/02/1921	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.300		-0.000	
_______1921500	003	B	08/03/1921	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.282		0.103	
_______1921500	004	B	08/06/1921	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.103		0.282	
_______1921500	005	B	08/09/1921	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.230		0.193	
_______1921500	006	B	08/11/1921	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.752		0.274	
_______1921500	007	B	08/12/1921	00:00	35.2500	25.0500	0	0.0	0	CD	8	0.193		-0.230	
_______1921500	007	B	08/12/1921	00:00	35.2500	25.0483	0	0.0	0	CD	8	0.193		-0.230	
_______1921500	007	B	08/12/1921	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.077		0.064	
_______1921500	008	B	08/15/1921	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.077		0.064	
_______1921500	009	B	08/16/1921	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.383		-0.321	
_______1921500	010	B	08/21/1921	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.193		0.230	
_______1921500	011	B	08/22/1921	00:00	36.0483	25.0483	0	0.0	0	CD	8	0.282		0.103	
_______1921500	011	B	08/22/1921	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.000	
_______1921500	011	B	08/22/1921	00:00	36.0500	25.0500	0	0.0	0	CD	8	0.282		0.103	
_______1921500	012	B	08/25/1921	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.000	
_______1921500	013	B	08/28/1921	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.460		-0.386	
_______1921500	014	B	08/29/1921	00:00	35.5483	25.6483	0	0.0	0	CD	8	0.282		-0.103	
_______1921500	014	B	08/29/1921	00:00	35.5500	25.6500	0	0.0	0	CD	8	0.376		-0.137	
_______1921500	015	B	08/30/1921	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		-0.000	
_______1921500	015	B	08/30/1921	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.171		0.470	
_______1921500	016	B	08/31/1921	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.193		0.230	
_______1921501	001	B	09/01/1921	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.205		0.564	
_______1921501	002	B	09/04/1921	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.100		-0.000	
_______1921501	003	B	09/05/1921	00:00	35.7500	25.3500	0	0.0	0	CD	8	0.321		-0.383	
_______1921501	004	B	09/08/1921	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.171		-0.470	
_______1921501	005	B	09/09/1921	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.300		0.000	
_______1921501	005	B	09/09/1921	00:00	35.4500	25.5483	0	0.0	0	CD	8	-0.052		-0.295	
_______1921501	005	B	09/09/1921	00:00	35.4500	25.5500	0	0.0	0	CD	8	-0.052		-0.295	
_______1921501	006	B	09/10/1921	00:00	35.6500	25.2500	0	0.0	0	CD	8	-0.077		-0.064	
_______1921501	007	B	09/13/1921	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.193		-0.230	
_______1921501	008	B	09/14/1921	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.103		0.282	
_______1921501	009	B	09/15/1921	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.103		0.282	
_______1921501	010	B	09/16/1921	00:00	35.0500	26.2500	0	0.0	0	CD	8	0.376		-0.137	
_______1921501	010	B	09/16/1921	00:00	35.0483	26.2500	0	0.0	0	CD	8	0.282		-0.103	
_______1921501	011	B	09/17/1921	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.239		0.658	
_______1921501	012	B	09/19/1921	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.100		-0.000	
_______1921501	013	B	09/20/1921	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.282		0.103	
_______1921501	014	B	09/25/1921	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.282		-0.103	
_______1921501	015	B	09/26/1921	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.536		-0.450	
_______1921501	016	B	09/27/1921	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.536		-0.450	
_______1921501	017	B	09/29/1921	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.205		-0.564	
_______1921502	001	B	10/01/1921	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.274		0.752	
_______1921503	001	B	10/07/1921	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.094		0.034	
_______1921503	002	B	10/08/1921	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.239		-0.658	
_______1921503	003	B	10/11/1921	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.282		-0.103	
_______1921503	003	B	10/11/1921	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.103		-0.282	
_______1921503	004	B	10/12/1921	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.230		-0.193	
_______1921503	005	B	10/16/1921	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.282		0.103	
_______1921503	006	B	10/17/1921	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.094		-0.034	
_______1921503	007	B	10/18/1921	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.000		0.000	
_______1921503	008	B	10/22/1921	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.230		-0.193	
_______1921503	009	B	10/23/1921	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.321		0.383	
_______1921503	010	B	10/25/1921	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.800		-0.000	
_______1921503	011	B	10/29/1921	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.230		-0.193	
_______1921504	001	B	11/01/1921	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.321		0.383	
_______1921504	002	B	11/02/1921	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.103		-0.282	
_______1921504	003	B	11/05/1921	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		0.000	
_______1921504	004	B	11/07/1921	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.564		-0.205	
_______1921504	005	B	11/08/1921	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.300	
_______1921504	006	B	11/11/1921	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.450		0.536	
_______1921504	007	B	11/12/1921	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.239		-0.658	
_______1921504	008	B	11/14/1921	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.342		0.940	
_______1921504	009	B	11/15/1921	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.536		-0.450	
_______1921504	010	B	11/18/1921	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.034		0.094	
_______1921504	011	B	11/19/1921	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.094		-0.034	
_______1921504	011	B	11/19/1921	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.300		-0.000	
_______1921504	012	B	11/20/1921	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.383		0.321	
_______1921504	013	B	11/22/1921	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.460		-0.386	
_______1921504	014	B	11/24/1921	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.000	
_______1921504	015	B	11/25/1921	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.300		-0.000	
_______1921504	016	B	11/26/1921	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.230		-0.193	
_______1921504	017	B	11/28/1921	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.205		-0.564	
_______1921504	018	B	11/30/1921	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.282		0.103	
_______1921505	001	B	12/02/1921	00:00	35.8500	25.0500	0	0.0	0	CD	8	0.052		0.295	
_______1921505	001	B	12/02/1921	00:00	35.8483	25.0483	0	0.0	0	CD	8	0.052		0.295	
_______1921505	002	B	12/04/1921	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.094		0.034	
_______1921505	003	B	12/09/1921	00:00	35.8500	25.6500	0	0.0	0	CD	8	0.230		0.193	
_______1921505	003	B	12/09/1921	00:00	35.8483	25.6483	0	0.0	0	CD	8	0.230		0.193	
_______1921505	003	B	12/09/1921	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.500	
_______1921505	004	B	12/10/1921	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.100	
_______1921505	005	B	12/13/1921	00:00	35.4500	25.8500	0	0.0	0	CD	8	-0.606		-0.350	
_______1921505	006	B	12/16/1921	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.514		0.613	
_______1921505	006	B	12/16/1921	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.193		0.230	
_______1921505	007	B	12/17/1921	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.000	
_______1921505	007	B	12/17/1921	00:00	35.1500	25.0500	0	0.0	0	CD	8	-0.000		0.200	
_______1921505	007	B	12/17/1921	00:00	35.1500	25.0483	0	0.0	0	CD	8	-0.000		0.100	
_______1921505	008	B	12/22/1921	00:00	35.8483	25.0483	0	0.0	0	CD	8	-0.000		0.000	
_______1921505	008	B	12/22/1921	00:00	35.8500	25.0500	0	0.0	0	CD	8	-0.050		0.087	
_______1921505	009	B	12/23/1921	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.766		0.643	
_______1921505	010	B	12/24/1921	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.282		0.103	
_______1921505	011	B	12/25/1921	00:00	35.6500	25.4500	0	0.0	0	CD	8	-0.300		-0.000	
_______1921505	012	B	12/26/1921	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.171		-0.470	
_______1921505	013	B	12/27/1921	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.000	
_______1921505	013	B	12/27/1921	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.000		0.300	
_______1921505	014	B	12/29/1921	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.205		-0.564	
_______1921505	015	B	12/30/1921	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.752		0.274	
_______1921505	016	B	12/31/1921	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.205		-0.564	
_______1922506	001	B	01/01/1922	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.239		0.658	
_______1922506	002	B	01/03/1922	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.700		-0.000	
_______1922506	003	B	01/05/1922	00:00	35.6500	25.7500	0	0.0	0	CD	8	0.000		0.000	
_______1922506	003	B	01/05/1922	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.094		-0.034	
_______1922506	004	B	01/06/1922	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.500	
_______1922506	005	B	01/07/1922	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.321		0.383	
_______1922506	006	B	01/08/1922	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.171		0.470	
_______1922506	007	B	01/12/1922	00:00	35.0483	26.0483	0	0.0	0	CD	8	0.171		0.470	
_______1922506	007	B	01/12/1922	00:00	35.0500	26.0500	0	0.0	0	CD	8	0.171		0.470	
_______1922506	008	B	01/13/1922	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.103		0.282	
_______1922506	009	B	01/15/1922	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.300	
_______1922506	010	B	01/16/1922	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.077		-0.064	
_______1922506	010	B	01/16/1922	00:00	35.8483	25.2500	0	0.0	0	CD	8	-0.321		0.383	
_______1922506	010	B	01/16/1922	00:00	35.8500	25.2500	0	0.0	0	CD	8	-0.321		0.383	
_______1922506	010	B	01/16/1922	00:00	35.1500	26.0483	0	0.0	0	CD	8	0.052		-0.295	
_______1922506	010	B	01/16/1922	00:00	35.1500	26.0500	0	0.0	0	CD	8	0.069		-0.394	
_______1922506	011	B	01/18/1922	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.103		-0.282	
_______1922506	012	B	01/19/1922	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.564		-0.205	
_______1922506	013	B	01/21/1922	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		-0.000	
_______1922506	014	B	01/22/1922	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.658		0.239	
_______1922506	015	B	01/23/1922	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.100	
_______1922506	016	B	01/24/1922	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.282		-0.103	
_______1922507	001	B	01/31/1922	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.103		-0.282	
_______1922508	001	B	02/02/1922	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.300		-0.000	
_______1922508	002	B	02/06/1922	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.034		-0.094	
_______1922508	003	B	02/11/1922	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.282		-0.103	
_______1922508	004	B	02/13/1922	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.282		-0.103	
_______1922508	005	B	02/14/1922	00:00	36.5000	25.5000	0	0.0	0	CD	8	0.564		0.205	
_______1922508	005	B	02/14/1922	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.103		-0.282	
_______1922508	006	B	02/18/1922	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.193		-0.230	
_______1922508	007	B	02/20/1922	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.536		-0.450	
_______1922508	008	B	02/22/1922	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		-0.000	
_______1922508	009	B	02/23/1922	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.500	
_______1922508	010	B	02/25/1922	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.282		0.103	
_______1922508	011	B	02/26/1922	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.643		-0.766	
_______1922508	012	B	02/27/1922	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.300	
_______1922509	001	B	03/02/1922	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.581		-1.597	
_______1922509	002	B	03/03/1922	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.230		-0.193	
_______1922509	003	B	03/04/1922	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.500	
_______1922509	004	B	03/05/1922	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.094		-0.034	
_______1922509	005	B	03/07/1922	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.103		-0.282	
_______1922509	006	B	03/08/1922	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.300	
_______1922509	007	B	03/09/1922	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.064		0.077	
_______1922509	008	B	03/11/1922	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.600		-0.000	
_______1922509	009	B	03/15/1922	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.274		-0.752	
_______1922509	010	B	03/17/1922	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.193		-0.230	
_______1922509	011	B	03/18/1922	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.300		0.000	
_______1922509	012	B	03/19/1922	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.500	
_______1922509	012	B	03/19/1922	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.000		0.000	
_______1922509	013	B	03/21/1922	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.300	
_______1922509	014	B	03/26/1922	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.000		-0.600	
_______1922509	014	B	03/26/1922	00:00	35.4500	25.8500	0	0.0	0	CD	8	-0.193		0.230	
_______1922509	015	B	03/27/1922	00:00	35.9500	25.1500	0	0.0	0	CD	8	0.321		0.383	
_______1922509	015	B	03/27/1922	00:00	35.9500	25.1483	0	0.0	0	CD	8	0.321		0.383	
_______1922509	015	B	03/27/1922	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.171		0.470	
_______1922509	016	B	03/28/1922	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.034		-0.094	
_______1922509	017	B	03/30/1922	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.000		0.000	
_______1922509	018	B	03/31/1922	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.450		-0.536	
_______1922510	001	B	04/01/1922	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.171		-0.470	
_______1922510	002	B	04/02/1922	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		0.000	
_______1922510	003	B	04/05/1922	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.321		0.383	
_______1922510	004	B	04/06/1922	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.000		0.000	
_______1922510	004	B	04/06/1922	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.450		-0.536	
_______1922510	005	B	04/07/1922	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.193		-0.230	
_______1922510	006	B	04/08/1922	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.300	
_______1922510	007	B	04/11/1922	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.500	
_______1922510	008	B	04/16/1922	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.094		-0.034	
_______1922510	009	B	04/17/1922	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.383		-0.321	
_______1922510	010	B	04/18/1922	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.450		-0.536	
_______1922510	011	B	04/21/1922	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.239		-0.658	
_______1922510	012	B	04/22/1922	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.103		-0.282	
_______1922510	013	B	04/25/1922	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.103		-0.282	
_______1922510	014	B	04/26/1922	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.450		-0.536	
_______1922510	015	B	04/27/1922	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.321		-0.383	
_______1922510	016	B	04/29/1922	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.064		-0.077	
_______1922510	017	B	04/30/1922	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.103		-0.282	
_______1922511	001	B	05/01/1922	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.230		-0.193	
_______1922511	002	B	05/02/1922	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.282		0.103	
_______1922511	002	B	05/02/1922	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.600		-0.000	
_______1922511	003	B	05/03/1922	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.470		-0.171	
_______1922511	004	B	05/04/1922	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.230		0.193	
_______1922511	004	B	05/04/1922	00:00	35.9500	25.2500	0	0.0	0	CD	8	0.000		0.000	
_______1922512	001	B	05/10/1922	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.700		-0.000	
_______1922512	002	B	05/11/1922	00:00	35.0500	25.0500	0	0.0	0	CD	4	-0.064		0.077	
_______1922512	002	B	05/11/1922	00:00	35.3500	25.7500	0	0.0	0	CD	8	-0.689		-0.122	
_______1922512	002	B	05/11/1922	00:00	35.0483	25.0483	0	0.0	0	CD	4	-0.000		0.000	
_______1922512	002	B	05/11/1922	00:00	35.3483	25.7500	0	0.0	0	CD	8	-0.689		-0.122	
_______1922512	003	B	05/12/1922	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.564		0.205	
_______1922512	004	B	05/13/1922	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.230		-0.193	
_______1922512	005	B	05/16/1922	00:00	35.4500	25.8500	0	0.0	0	CD	8	-0.282		0.103	
_______1922512	006	B	05/18/1922	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.500		0.000	
_______1922512	007	B	05/19/1922	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.193		0.230	
_______1922512	007	B	05/19/1922	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.000		-0.000	
_______1922512	008	B	05/21/1922	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.613		-0.514	
_______1922512	009	B	05/23/1922	00:00	35.5000	25.5000	0	0.0	0	CD	8	-1.149		-0.964	
_______1922512	009	B	05/23/1922	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.700		0.000	
_______1922512	010	B	05/24/1922	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.103		-0.282	
_______1922513	001	B	05/30/1922	00:00	35.2500	26.0483	0	0.0	0	CD	8	-0.098		0.017	
_______1922513	001	B	05/30/1922	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.282		-0.103	
_______1922513	001	B	05/30/1922	00:00	35.2500	26.0500	0	0.0	0	CD	8	-0.197		0.035	
_______1922513	002	B	05/31/1922	00:00	36.5000	25.5000	0	0.0	0	CD	8	-0.103		0.282	
_______1922514	001	B	06/01/1922	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.000		-0.300	
_______1922514	002	B	06/02/1922	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.230		-0.193	
_______1922514	003	B	06/04/1922	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.450		-0.536	
_______1922514	004	B	06/05/1922	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.470		-0.171	
_______1922514	005	B	06/06/1922	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.300		0.000	
_______1922514	005	B	06/06/1922	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.193		0.230	
_______1922514	006	B	06/10/1922	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.300		-0.000	
_______1922514	007	B	06/11/1922	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.282		-0.103	
_______1922514	008	B	06/12/1922	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.613		-0.514	
_______1922514	008	B	06/12/1922	00:00	35.1500	26.1483	0	0.0	0	CD	8	0.087		-0.050	
_______1922514	008	B	06/12/1922	00:00	35.1500	26.1500	0	0.0	0	CD	8	0.173		-0.100	
_______1922514	009	B	06/13/1922	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.000	
_______1922514	010	B	06/16/1922	00:00	35.4500	25.9500	0	0.0	0	CD	8	-0.103		-0.282	
_______1922514	011	B	06/17/1922	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.500	
_______1922514	012	B	06/18/1922	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.600		0.000	
_______1922514	013	B	06/19/1922	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.282		0.103	
_______1922514	013	B	06/19/1922	00:00	35.8500	25.0500	0	0.0	0	CD	8	0.321		-0.383	
_______1922514	013	B	06/19/1922	00:00	35.8483	25.0483	0	0.0	0	CD	8	0.321		-0.383	
_______1922514	014	B	06/20/1922	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.034		-0.094	
_______1922514	015	B	06/24/1922	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.282		-0.103	
_______1922514	016	B	06/25/1922	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		-0.000	
_______1922514	016	B	06/25/1922	00:00	35.4500	25.7500	0	0.0	0	CD	8	0.250		-0.433	
_______1922514	017	B	06/27/1922	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.800		0.000	
_______1922514	018	B	06/28/1922	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.342		-0.940	
_______1922514	018	B	06/28/1922	00:00	35.7500	25.3500	0	0.0	0	CD	8	0.342		-0.940	
_______1922515	001	B	07/01/1922	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.064		0.077	
_______1922515	002	B	07/03/1922	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.230		-0.193	
_______1922515	003	B	07/04/1922	00:00	35.5000	25.5000	0	0.0	0	CD	8	1.316		0.479	
_______1922515	004	B	07/06/1922	00:00	35.9500	25.0483	0	0.0	0	CD	8	-0.282		-0.103	
_______1922515	004	B	07/06/1922	00:00	35.9500	25.0500	0	0.0	0	CD	8	-0.376		-0.137	
_______1922515	005	B	07/08/1922	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.000	
_______1922515	006	B	07/09/1922	00:00	35.9500	25.1483	0	0.0	0	CD	8	0.000		-1.000	
_______1922515	006	B	07/09/1922	00:00	35.9500	25.1500	0	0.0	0	CD	8	0.000		-1.000	
_______1922515	007	B	07/10/1922	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.470		0.171	
_______1922515	008	B	07/11/1922	00:00	35.6500	25.4500	0	0.0	0	CD	8	0.150		-0.260	
_______1922515	009	B	07/12/1922	00:00	35.5483	25.8500	0	0.0	0	CD	8	0.260		0.150	
_______1922515	009	B	07/12/1922	00:00	35.5500	25.8500	0	0.0	0	CD	8	0.346		0.200	
_______1922515	010	B	07/13/1922	00:00	35.0483	26.3500	0	0.0	0	CD	8	0.193		0.230	
_______1922515	010	B	07/13/1922	00:00	35.0500	26.3500	0	0.0	0	CD	8	0.257		0.306	
_______1922515	011	B	07/17/1922	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.193		0.230	
_______1922516	001	B	07/23/1922	00:00	35.5000	25.5000	0	0.0	0	CD	8	1.000		0.000	
_______1922516	002	B	07/24/1922	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.205		-0.564	
_______1922516	003	B	07/25/1922	00:00	35.0483	26.1483	0	0.0	0	CD	8	0.282		0.103	
_______1922516	003	B	07/25/1922	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.064		0.077	
_______1922516	003	B	07/25/1922	00:00	35.0500	26.1500	0	0.0	0	CD	8	0.282		0.103	
_______1922516	004	B	07/26/1922	00:00	35.3500	26.0500	0	0.0	0	CD	8	0.052		0.295	
_______1922516	004	B	07/26/1922	00:00	35.3483	26.0483	0	0.0	0	CD	8	0.052		0.295	
_______1922516	004	B	07/26/1922	00:00	35.4500	25.7500	0	0.0	0	CD	8	-0.103		0.282	
_______1922516	005	B	07/30/1922	00:00	35.5483	25.8500	0	0.0	0	CD	8	0.250		-0.433	
_______1922516	005	B	07/30/1922	00:00	35.5500	25.8500	0	0.0	0	CD	8	0.250		-0.433	
_______1922517	001	B	08/01/1922	00:00	35.0500	26.3500	0	0.0	0	CD	8	-0.230		-0.193	
_______1922517	001	B	08/01/1922	00:00	35.0483	26.3500	0	0.0	0	CD	8	-0.230		-0.193	
_______1922517	001	B	08/01/1922	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.383		0.321	
_______1922517	001	B	08/01/1922	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.230		-0.193	
_______1922517	002	B	08/02/1922	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.500	
_______1922517	003	B	08/03/1922	00:00	35.5000	25.5000	0	0.0	0	CD	8	-1.200		-0.000	
_______1922517	004	B	08/06/1922	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.300		0.000	
_______1922517	005	B	08/07/1922	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.103		-0.282	
_______1922517	006	B	08/09/1922	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.000		0.600	
_______1922517	007	B	08/10/1922	00:00	35.9500	25.0483	0	0.0	0	CD	8	0.282		-0.103	
_______1922517	007	B	08/10/1922	00:00	35.9500	25.0500	0	0.0	0	CD	8	0.376		-0.137	
_______1922517	007	B	08/10/1922	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		0.000	
_______1922517	008	B	08/11/1922	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.100		0.000	
_______1922517	009	B	08/12/1922	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.034		-0.094	
_______1922517	010	B	08/14/1922	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.100	
_______1922517	011	B	08/15/1922	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		-0.000	
_______1922517	012	B	08/18/1922	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.940		-0.342	
_______1922517	013	B	08/19/1922	00:00	35.4500	25.7500	0	0.0	0	CD	8	0.150		-0.260	
_______1922517	013	B	08/19/1922	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.103		-0.282	
_______1922517	014	B	08/20/1922	00:00	35.0500	26.5500	0	0.0	0	CD	8	0.274		-0.752	
_______1922517	014	B	08/20/1922	00:00	35.0483	26.5483	0	0.0	0	CD	8	0.239		-0.658	
_______1922517	014	B	08/20/1922	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.274		-0.752	
_______1922517	015	B	08/21/1922	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.282		-0.103	
_______1922517	016	B	08/22/1922	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.034		0.094	
_______1922517	017	B	08/23/1922	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.100		-0.000	
_______1922517	018	B	08/26/1922	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.470		-0.171	
_______1922517	019	B	08/27/1922	00:00	35.7500	25.2500	0	0.0	0	CD	8	0.282		-0.103	
_______1922517	019	B	08/27/1922	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.171		-0.470	
_______1922517	019	B	08/27/1922	00:00	35.4500	25.7500	0	0.0	0	CD	8	1.000		0.000	
_______1922518	001	B	09/01/1922	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.282		0.103	
_______1922518	002	B	09/02/1922	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.450		-0.536	
_______1922518	003	B	09/03/1922	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.500		0.000	
_______1922518	004	B	09/04/1922	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.300	
_______1922518	005	B	09/05/1922	00:00	35.5500	25.8500	0	0.0	0	CD	8	-0.492		-0.087	
_______1922518	005	B	09/05/1922	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		0.000	
_______1922518	005	B	09/05/1922	00:00	35.5483	25.8500	0	0.0	0	CD	8	-0.492		-0.087	
_______1922518	006	B	09/06/1922	00:00	35.1500	26.0500	0	0.0	0	CD	8	0.479		-1.316	
_______1922518	006	B	09/06/1922	00:00	35.1500	26.0483	0	0.0	0	CD	8	0.479		-1.316	
_______1922518	007	B	09/09/1922	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.103		-0.282	
_______1922518	008	B	09/11/1922	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.000		-0.000	
_______1922518	008	B	09/11/1922	00:00	35.0483	26.2500	0	0.0	0	CD	8	-0.150		0.260	
_______1922518	008	B	09/11/1922	00:00	35.0500	26.2500	0	0.0	0	CD	8	-0.150		0.260	
_______1922518	009	B	09/13/1922	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.383		0.321	
_______1922518	010	B	09/14/1922	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.470		-0.171	
_______1922518	011	B	09/16/1922	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.643		-0.766	
_______1922518	012	B	09/18/1922	00:00	35.7500	25.3500	0	0.0	0	CD	8	-0.295		0.052	
_______1922518	013	B	09/19/1922	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.282		-0.103	
_______1922518	014	B	09/20/1922	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.771		0.919	
_______1922518	015	B	09/21/1922	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.450		-0.536	
_______1922518	016	B	09/22/1922	00:00	35.3500	25.9500	0	0.0	0	CD	8	0.433		-0.250	
_______1922518	016	B	09/22/1922	00:00	35.3483	25.9500	0	0.0	0	CD	8	0.433		-0.250	
_______1922518	017	B	09/24/1922	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.282		0.103	
_______1922518	018	B	09/27/1922	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.321		-0.383	
_______1922519	001	B	10/03/1922	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.100	
_______1922519	002	B	10/07/1922	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.103		-0.282	
_______1922519	003	B	10/10/1922	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.300		0.000	
_______1922519	004	B	10/11/1922	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.600	
_______1922519	005	B	10/12/1922	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		0.000	
_______1922519	006	B	10/13/1922	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.000	
_______1922519	007	B	10/14/1922	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.643		-0.766	
_______1922519	008	B	10/17/1922	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.094		-0.034	
_______1922519	009	B	10/18/1922	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.103		0.282	
_______1922519	010	B	10/19/1922	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.564		-0.205	
_______1922519	011	B	10/21/1922	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.450		-0.536	
_______1922519	012	B	10/23/1922	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.600	
_______1922519	013	B	10/27/1922	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.230		0.193	
_______1922519	014	B	10/28/1922	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.064		0.077	
_______1922519	015	B	10/29/1922	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.064		0.077	
_______1922519	016	B	10/30/1922	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.103		-0.282	
_______1922520	001	B	11/01/1922	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		0.000	
_______1922520	002	B	11/03/1922	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.171		-0.470	
_______1922520	003	B	11/04/1922	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.077		-0.064	
_______1922520	004	B	11/06/1922	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.600	
_______1922520	005	B	11/07/1922	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.171		-0.470	
_______1922521	001	B	11/14/1922	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.000		0.000	
_______1922521	001	B	11/14/1922	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.321		-0.383	
_______1922521	002	B	11/16/1922	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.193		-0.230	
_______1922521	003	B	11/17/1922	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.094		0.034	
_______1922521	004	B	11/20/1922	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.193		-0.230	
_______1922521	005	B	11/21/1922	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.000		-0.300	
_______1922521	006	B	11/22/1922	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.171		0.470	
_______1922521	007	B	11/24/1922	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.034		0.094	
_______1922521	008	B	11/25/1922	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		0.000	
_______1922521	009	B	11/26/1922	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.600	
_______1922521	010	B	11/29/1922	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.100		0.000	
_______1922522	001	B	12/03/1922	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.230		0.193	
_______1922522	002	B	12/05/1922	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.193		0.230	
_______1922522	003	B	12/06/1922	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.658		0.239	
_______1922522	003	B	12/06/1922	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.100		0.000	
_______1922522	004	B	12/07/1922	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.000	
_______1922522	005	B	12/11/1922	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.300		-0.000	
_______1922522	006	B	12/14/1922	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.193		-0.230	
_______1922522	007	B	12/16/1922	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.034		-0.094	
_______1922522	008	B	12/18/1922	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		-0.000	
_______1922522	009	B	12/20/1922	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.282		-0.103	
_______1922522	010	B	12/21/1922	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.282		-0.103	
_______1922522	011	B	12/25/1922	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.103		-0.282	
_______1922522	012	B	12/26/1922	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.000		0.300	
_______1922522	013	B	12/29/1922	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.000	
_______1923523	001	B	01/01/1923	00:00	35.9500	25.1500	0	0.0	0	CD	8	-0.346		0.200	
_______1923523	001	B	01/01/1923	00:00	35.9500	25.1483	0	0.0	0	CD	8	-0.260		0.150	
_______1923523	002	B	01/03/1923	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.752		-0.274	
_______1923523	003	B	01/05/1923	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.321		-0.383	
_______1923523	004	B	01/08/1923	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.193		-0.230	
_______1923524	001	B	01/18/1923	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.103		-0.282	
_______1923524	002	B	01/19/1923	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.239		-0.658	
_______1923524	003	B	01/23/1923	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.000	
_______1923524	004	B	01/24/1923	00:00	35.1500	26.1483	0	0.0	0	CD	8	-0.282		0.103	
_______1923524	004	B	01/24/1923	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.282		0.103	
_______1923524	004	B	01/24/1923	00:00	35.1500	26.1500	0	0.0	0	CD	8	-0.282		0.103	
_______1923524	005	B	01/25/1923	00:00	35.0483	26.1483	0	0.0	0	CD	8	-0.150		-0.260	
_______1923524	005	B	01/25/1923	00:00	35.0500	26.1500	0	0.0	0	CD	8	-0.150		-0.260	
_______1923524	006	B	01/26/1923	00:00	35.3483	25.9500	0	0.0	0	CD	8	-0.000		-0.000	
_______1923524	006	B	01/26/1923	00:00	35.3500	25.9500	0	0.0	0	CD	8	-0.050		-0.087	
_______1923524	007	B	01/30/1923	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.103		-0.282	
_______1923525	001	B	02/02/1923	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.103		-0.282	
_______1923525	002	B	02/07/1923	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.094		0.034	
_______1923525	003	B	02/10/1923	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.800		-0.000	
_______1923525	004	B	02/11/1923	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.600	
_______1923525	005	B	02/12/1923	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.100	
_______1923525	006	B	02/16/1923	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.700	
_______1923525	007	B	02/17/1923	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.500		0.000	
_______1923526	001	B	02/23/1923	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.034		0.094	
_______1923526	002	B	02/25/1923	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.282		0.103	
_______1923526	003	B	02/26/1923	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		-0.000	
_______1923526	004	B	02/28/1923	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.450		-0.536	
_______1923527	001	B	03/01/1923	00:00	35.1500	26.0500	0	0.0	0	CD	8	0.050		-0.087	
_______1923527	001	B	03/01/1923	00:00	35.1500	26.0483	0	0.0	0	CD	8	0.000		-0.000	
_______1923527	002	B	03/02/1923	00:00	35.9500	25.2500	0	0.0	0	CD	8	0.230		0.193	
_______1923527	002	B	03/02/1923	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.000	
_______1923527	003	B	03/04/1923	00:00	35.6500	25.7500	0	0.0	0	CD	8	0.150		0.260	
_______1923527	004	B	03/05/1923	00:00	35.5500	25.6500	0	0.0	0	CD	8	0.350		-0.606	
_______1923527	004	B	03/05/1923	00:00	35.5483	25.6483	0	0.0	0	CD	8	0.350		-0.606	
_______1923527	005	B	03/06/1923	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.193		-0.230	
_______1923527	006	B	03/09/1923	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.171		-0.470	
_______1923527	007	B	03/12/1923	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.000		0.000	
_______1923527	008	B	03/16/1923	00:00	35.3500	26.0500	0	0.0	0	CD	8	0.643		-0.766	
_______1923527	008	B	03/16/1923	00:00	35.3483	26.0483	0	0.0	0	CD	8	0.643		-0.766	
_______1923527	009	B	03/17/1923	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.230		0.193	
_______1923527	010	B	03/18/1923	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.450		0.536	
_______1923527	011	B	03/20/1923	00:00	35.7500	25.5500	0	0.0	0	CD	8	0.087		0.492	
_______1923527	011	B	03/20/1923	00:00	35.7500	25.5483	0	0.0	0	CD	8	0.087		0.492	
_______1923527	012	B	03/21/1923	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.100		-0.000	
_______1923527	013	B	03/23/1923	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		0.000	
_______1923527	013	B	03/23/1923	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.000		0.000	
_______1923527	014	B	03/24/1923	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.321		-0.383	
_______1923528	001	B	03/31/1923	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.700		0.000	
_______1923529	001	B	04/03/1923	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.000		0.300	
_______1923529	002	B	04/04/1923	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.000		-0.700	
_______1923529	002	B	04/04/1923	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.300		-0.000	
_______1923529	003	B	04/06/1923	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.100	
_______1923529	004	B	04/11/1923	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.470		0.171	
_______1923529	005	B	04/14/1923	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.700		0.000	
_______1923529	006	B	04/15/1923	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.239		0.658	
_______1923529	007	B	04/18/1923	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.500	
_______1923529	008	B	04/19/1923	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.171		0.470	
_______1923529	009	B	04/23/1923	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.643		-0.766	
_______1923529	010	B	04/26/1923	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.500	
_______1923529	011	B	04/29/1923	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.300		-0.000	
_______1923530	001	B	05/01/1923	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.205		0.564	
_______1923530	002	B	05/02/1923	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.460		0.386	
_______1923530	003	B	05/03/1923	00:00	35.4500	25.7500	0	0.0	0	CD	8	0.193		-0.230	
_______1923530	004	B	05/05/1923	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.230		-0.193	
_______1923530	005	B	05/09/1923	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.239		0.658	
_______1923530	006	B	05/12/1923	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.000		0.600	
_______1923530	006	B	05/12/1923	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.658		0.239	
_______1923530	007	B	05/15/1923	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.103		-0.282	
_______1923530	007	B	05/15/1923	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.658		-0.239	
_______1923530	008	B	05/16/1923	00:00	35.5483	25.8500	0	0.0	0	CD	8	-0.500		-0.000	
_______1923530	008	B	05/16/1923	00:00	35.5000	25.5000	0	0.0	0	CD	8	-1.597		0.581	
_______1923530	008	B	05/16/1923	00:00	35.5500	25.8500	0	0.0	0	CD	8	-0.500		-0.000	
_______1923530	009	B	05/21/1923	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.300	
_______1923530	009	B	05/21/1923	00:00	35.0500	26.2500	0	0.0	0	CD	8	-0.514		-0.613	
_______1923530	009	B	05/21/1923	00:00	35.0483	26.2500	0	0.0	0	CD	8	-0.450		-0.536	
_______1923530	010	B	05/22/1923	00:00	35.4500	25.7500	0	0.0	0	CD	8	-0.700		-0.000	
_______1923530	011	B	05/23/1923	00:00	35.0500	26.3500	0	0.0	0	CD	8	0.282		0.103	
_______1923530	011	B	05/23/1923	00:00	35.0483	26.3500	0	0.0	0	CD	8	0.282		0.103	
_______1923530	012	B	05/25/1923	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.171		0.470	
_______1923530	013	B	05/29/1923	00:00	35.5000	25.5000	0	0.0	0	CD	8	-1.410		-0.513	
_______1923530	014	B	05/30/1923	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.450		0.536	
_______1923531	001	B	06/01/1923	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		0.000	
_______1923531	002	B	06/04/1923	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.940		-0.342	
_______1923531	003	B	06/07/1923	00:00	35.0500	26.2500	0	0.0	0	CD	8	-0.103		-0.282	
_______1923531	003	B	06/07/1923	00:00	35.0483	26.2500	0	0.0	0	CD	8	-0.103		-0.282	
_______1923531	004	B	06/10/1923	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.103		-0.282	
_______1923531	004	B	06/10/1923	00:00	35.6500	25.4500	0	0.0	0	CD	8	0.514		-0.613	
_______1923531	005	B	06/11/1923	00:00	35.2500	25.8500	0	0.0	0	CD	8	0.000		-0.500	
_______1923531	006	B	06/12/1923	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.230		-0.193	
_______1923531	007	B	06/13/1923	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.470		-0.171	
_______1923531	008	B	06/17/1923	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.658		-0.239	
_______1923531	009	B	06/18/1923	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.470		0.171	
_______1923531	010	B	06/22/1923	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.000		0.000	
_______1923531	011	B	06/23/1923	00:00	35.9500	25.1500	0	0.0	0	CD	8	0.433		-0.250	
_______1923531	011	B	06/23/1923	00:00	35.2500	26.0500	0	0.0	0	CD	8	-0.129		0.153	
_______1923531	011	B	06/23/1923	00:00	35.9500	25.1483	0	0.0	0	CD	8	0.433		-0.250	
_______1923531	011	B	06/23/1923	00:00	35.2500	26.0483	0	0.0	0	CD	8	-0.064		0.077	
_______1923531	011	B	06/23/1923	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.000		0.000	
_______1923531	012	B	06/25/1923	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.193		-0.230	
_______1923531	013	B	06/26/1923	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.193		-0.230	
_______1923531	014	B	06/27/1923	00:00	35.8500	25.1500	0	0.0	0	CD	8	0.250		-0.433	
_______1923531	014	B	06/27/1923	00:00	35.8483	25.1483	0	0.0	0	CD	8	0.250		-0.433	
_______1923531	015	B	06/28/1923	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.752		-0.274	
_______1923531	016	B	06/29/1923	00:00	35.9500	25.3500	0	0.0	0	CD	8	0.600		-1.039	
_______1923531	016	B	06/29/1923	00:00	35.8500	25.0500	0	0.0	0	CD	8	-0.779		-0.450	
_______1923531	016	B	06/29/1923	00:00	35.8483	25.0483	0	0.0	0	CD	8	-0.693		-0.400	
_______1923532	001	B	07/03/1923	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.282		-0.103	
_______1923532	002	B	07/04/1923	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		-0.000	
_______1923532	003	B	07/08/1923	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		0.000	
_______1923532	004	B	07/09/1923	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.094		0.034	
_______1923532	005	B	07/10/1923	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.300		-0.000	
_______1923532	006	B	07/11/1923	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.077		0.064	
_______1923532	007	B	07/13/1923	00:00	35.0483	26.1483	0	0.0	0	CD	8	0.274		-0.752	
_______1923532	007	B	07/13/1923	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.700	
_______1923532	007	B	07/13/1923	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.103		-0.282	
_______1923532	007	B	07/13/1923	00:00	35.0500	26.1500	0	0.0	0	CD	8	0.308		-0.846	
_______1923532	008	B	07/14/1923	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.282		-0.103	
_______1923532	009	B	07/17/1923	00:00	35.0500	26.3500	0	0.0	0	CD	8	0.000		-0.300	
_______1923532	009	B	07/17/1923	00:00	35.0483	26.1483	0	0.0	0	CD	8	0.050		0.087	
_______1923532	009	B	07/17/1923	00:00	35.0500	26.1500	0	0.0	0	CD	8	0.100		0.173	
_______1923532	009	B	07/17/1923	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.000		0.000	
_______1923532	009	B	07/17/1923	00:00	35.0483	26.3500	0	0.0	0	CD	8	0.000		-0.300	
_______1923532	010	B	07/18/1923	00:00	35.0500	26.1500	0	0.0	0	CD	8	-0.064		-0.077	
_______1923532	010	B	07/18/1923	00:00	35.0483	26.1483	0	0.0	0	CD	8	-0.000		-0.000	
_______1923532	011	B	07/19/1923	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.500	
_______1923532	012	B	07/21/1923	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.103		0.282	
_______1923532	013	B	07/22/1923	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.386		-0.460	
_______1923532	014	B	07/23/1923	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		0.000	
_______1923532	015	B	07/25/1923	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.239		-0.658	
_______1923532	016	B	07/26/1923	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.300		-0.000	
_______1923532	017	B	07/27/1923	00:00	35.1500	26.1500	0	0.0	0	CD	8	-0.985		-0.174	
_______1923532	017	B	07/27/1923	00:00	35.1500	26.1483	0	0.0	0	CD	8	-0.985		-0.174	
_______1923532	017	B	07/27/1923	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.450		-0.536	
_______1923532	018	B	07/29/1923	00:00	35.7500	25.9500	0	0.0	0	CD	8	0.122		0.689	
_______1923532	018	B	07/29/1923	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.700	
_______1923532	019	B	07/30/1923	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.171		0.470	
_______1923533	001	B	08/01/1923	00:00	35.5500	25.8500	0	0.0	0	CD	8	-0.000		0.300	
_______1923533	001	B	08/01/1923	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		0.000	
_______1923533	001	B	08/01/1923	00:00	35.5483	25.8500	0	0.0	0	CD	8	-0.000		0.300	
_______1923533	002	B	08/02/1923	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.282		-0.103	
_______1923533	003	B	08/03/1923	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.479		-1.316	
_______1923533	004	B	08/05/1923	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.300	
_______1923533	005	B	08/08/1923	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.700	
_______1923533	005	B	08/08/1923	00:00	35.4500	25.7500	0	0.0	0	CD	8	0.700		0.000	
_______1923533	006	B	08/09/1923	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.034		0.094	
_______1923533	007	B	08/10/1923	00:00	35.5483	25.8500	0	0.0	0	CD	8	-0.295		0.052	
_______1923533	007	B	08/10/1923	00:00	35.5500	25.8500	0	0.0	0	CD	8	-0.295		0.052	
_______1923533	008	B	08/12/1923	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.239		0.658	
_______1923533	009	B	08/14/1923	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.383		0.321	
_______1923533	010	B	08/17/1923	00:00	35.8483	25.3500	0	0.0	0	CD	8	0.260		0.150	
_______1923533	010	B	08/17/1923	00:00	35.8500	25.3500	0	0.0	0	CD	8	0.260		0.150	
_______1923533	011	B	08/18/1923	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.094		-0.034	
_______1923533	012	B	08/20/1923	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.282		0.103	
_______1923533	013	B	08/21/1923	00:00	35.0483	25.0483	0	0.0	0	CD	4	-0.052		-0.295	
_______1923533	013	B	08/21/1923	00:00	35.0500	25.0500	0	0.0	0	CD	4	-0.069		-0.394	
_______1923533	014	B	08/22/1923	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.600		0.000	
_______1923533	015	B	08/24/1923	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.000		-0.500	
_______1923533	016	B	08/26/1923	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.321		-0.383	
_______1923533	016	B	08/26/1923	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.470		-0.171	
_______1923533	017	B	08/29/1923	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		1.000	
_______1923533	017	B	08/29/1923	00:00	35.9500	25.0500	0	0.0	0	CD	8	-0.077		-0.064	
_______1923533	017	B	08/29/1923	00:00	35.9500	25.0483	0	0.0	0	CD	8	-0.000		-0.000	
_______1923534	001	B	09/04/1923	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.600		-0.000	
_______1923534	002	B	09/05/1923	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.205		0.564	
_______1923534	003	B	09/08/1923	00:00	35.5000	25.5000	0	0.0	0	CD	8	-2.400		-0.000	
_______1923534	004	B	09/10/1923	00:00	35.9500	25.0483	0	0.0	0	CD	8	0.052		-0.295	
_______1923534	004	B	09/10/1923	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.282		-0.103	
_______1923534	004	B	09/10/1923	00:00	35.9500	25.0500	0	0.0	0	CD	8	0.069		-0.394	
_______1923534	005	B	09/11/1923	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.239		-0.658	
_______1923534	005	B	09/11/1923	00:00	35.0483	26.2500	0	0.0	0	CD	8	0.034		0.094	
_______1923534	005	B	09/11/1923	00:00	35.4500	25.7500	0	0.0	0	CD	8	0.350		-0.606	
_______1923534	005	B	09/11/1923	00:00	35.0500	26.2500	0	0.0	0	CD	8	0.068		0.188	
_______1923534	006	B	09/13/1923	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.274		-0.752	
_______1923534	007	B	09/14/1923	00:00	36.5483	25.7500	0	0.0	0	CD	8	0.400		-0.693	
_______1923534	007	B	09/14/1923	00:00	36.5500	25.7500	0	0.0	0	CD	8	0.450		-0.779	
_______1923534	008	B	09/17/1923	00:00	36.9500	25.2500	0	0.0	0	CD	4	-0.250		-0.433	
_______1923534	008	B	09/17/1923	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.900		-1.072	
_______1923534	008	B	09/17/1923	00:00	35.6500	27.0483	0	0.0	0	CD	4	0.900		-1.072	
_______1923534	008	B	09/17/1923	00:00	35.6500	27.0500	0	0.0	0	CD	4	0.900		-1.072	
_______1923534	008	B	09/17/1923	00:00	35.9500	25.2500	0	0.0	0	CD	8	-0.077		0.064	
_______1923534	009	B	09/21/1923	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.239		-0.658	
_______1923534	009	B	09/21/1923	00:00	35.8500	25.0500	0	0.0	0	CD	8	0.139		-0.788	
_______1923534	009	B	09/21/1923	00:00	35.8483	25.0483	0	0.0	0	CD	8	0.122		-0.689	
_______1923534	010	B	09/22/1923	00:00	35.7500	25.1500	0	0.0	0	CD	8	0.150		-0.260	
_______1923534	010	B	09/22/1923	00:00	35.7500	25.1483	0	0.0	0	CD	8	0.150		-0.260	
_______1923534	011	B	09/23/1923	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.274		-0.752	
_______1923534	012	B	09/25/1923	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.171		-0.470	
_______1923534	012	B	09/25/1923	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.536		-0.450	
_______1923534	013	B	09/26/1923	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.239		-0.658	
_______1923534	014	B	09/28/1923	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.239		-0.658	
_______1923535	001	B	10/02/1923	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.103		0.282	
_______1923535	002	B	10/03/1923	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.383		-0.321	
_______1923535	003	B	10/07/1923	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.300		0.000	
_______1923535	003	B	10/07/1923	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.460		0.386	
_______1923535	004	B	10/08/1923	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.193		0.230	
_______1923535	005	B	10/13/1923	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.342		-0.940	
_______1923535	006	B	10/14/1923	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.193		0.230	
_______1923535	007	B	10/19/1923	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.205		-0.564	
_______1923535	008	B	10/20/1923	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.658		-0.239	
_______1923535	009	B	10/22/1923	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.103		0.282	
_______1923535	010	B	10/26/1923	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.410		-1.128	
_______1923535	011	B	10/30/1923	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.171		-0.470	
_______1923536	001	B	11/01/1923	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.103		-0.282	
_______1923536	002	B	11/05/1923	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.103		-0.282	
_______1923536	003	B	11/06/1923	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.171		-0.470	
_______1923536	004	B	11/07/1923	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.171		-0.470	
_______1923536	005	B	11/11/1923	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.386		-0.460	
_______1923536	006	B	11/12/1923	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.193		-0.230	
_______1923536	007	B	11/13/1923	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.282		-0.103	
_______1923536	008	B	11/14/1923	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.000		-0.000	
_______1923536	009	B	11/18/1923	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.171		0.470	
_______1923536	010	B	11/19/1923	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.383		0.321	
_______1923536	011	B	11/20/1923	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.034		-0.094	
_______1923536	012	B	11/21/1923	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.171		-0.470	
_______1923536	013	B	11/23/1923	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.230		0.193	
_______1923536	014	B	11/25/1923	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.000	
_______1923536	015	B	11/26/1923	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.300		-0.000	
_______1923536	016	B	11/27/1923	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.100		0.000	
_______1923536	017	B	11/29/1923	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.230		0.193	
_______1923536	018	B	11/30/1923	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.321		-0.383	
_______1923537	001	B	12/01/1923	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.321		0.383	
_______1923537	001	B	12/01/1923	00:00	35.0500	26.4500	0	0.0	0	CD	8	0.689		0.122	
_______1923537	001	B	12/01/1923	00:00	35.0483	26.4500	0	0.0	0	CD	8	0.689		0.122	
_______1923537	002	B	12/03/1923	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.193		-0.230	
_______1923537	003	B	12/04/1923	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.386		-0.460	
_______1923537	004	B	12/08/1923	00:00	35.9500	25.0483	0	0.0	0	CD	8	-0.000		-0.000	
_______1923537	004	B	12/08/1923	00:00	35.9500	25.0500	0	0.0	0	CD	8	-0.050		-0.087	
_______1923537	004	B	12/08/1923	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.321		-0.383	
_______1923537	005	B	12/09/1923	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.103		-0.282	
_______1923537	006	B	12/11/1923	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.103		-0.282	
_______1923538	001	B	12/18/1923	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.282		-0.103	
_______1923538	002	B	12/20/1923	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.000		-0.000	
_______1923538	002	B	12/20/1923	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.103		-0.282	
_______1923538	003	B	12/22/1923	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.103		-0.282	
_______1923538	004	B	12/25/1923	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.282		-0.103	
_______1923538	005	B	12/28/1923	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.193		-0.230	
_______1923538	006	B	12/30/1923	00:00	35.6500	25.4500	0	0.0	0	CD	8	0.964		-1.149	
_______1923538	006	B	12/30/1923	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.964		-1.149	
_______1924539	001	B	01/01/1924	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.470		-0.171	
_______1924539	002	B	01/02/1924	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.282		0.103	
_______1924539	003	B	01/03/1924	00:00	35.5483	25.8500	0	0.0	0	CD	8	-0.064		-0.077	
_______1924539	003	B	01/03/1924	00:00	35.5500	25.8500	0	0.0	0	CD	8	-0.129		-0.153	
_______1924539	003	B	01/03/1924	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.193		-0.230	
_______1924539	004	B	01/07/1924	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.100		0.000	
_______1924539	005	B	01/10/1924	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.282		0.103	
_______1924539	006	B	01/11/1924	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.205		-0.564	
_______1924539	007	B	01/15/1924	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.282		-0.103	
_______1924539	008	B	01/19/1924	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.300		-0.000	
_______1924539	009	B	01/20/1924	00:00	35.4500	25.7500	0	0.0	0	CD	8	-0.492		0.087	
_______1924539	010	B	01/22/1924	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.100	
_______1924539	010	B	01/22/1924	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.000		-0.300	
_______1924539	011	B	01/23/1924	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-1.400	
_______1924539	012	B	01/24/1924	00:00	35.0500	25.1500	0	0.0	0	CD	8	0.129		0.153	
_______1924539	012	B	01/24/1924	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.658		-0.239	
_______1924539	012	B	01/24/1924	00:00	35.0483	25.1483	0	0.0	0	CD	8	0.064		0.077	
_______1924539	013	B	01/27/1924	00:00	35.5483	25.8500	0	0.0	0	CD	8	-0.104		0.591	
_______1924539	013	B	01/27/1924	00:00	35.5500	25.8500	0	0.0	0	CD	8	-0.104		0.591	
_______1924539	013	B	01/27/1924	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.230		0.193	
_______1924539	014	B	01/28/1924	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.103		-0.282	
_______1924539	015	B	01/29/1924	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.613		-0.514	
_______1924539	016	B	01/31/1924	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.103		-0.282	
_______1924540	001	B	02/06/1924	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.193		-0.230	
_______1924540	002	B	02/08/1924	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.000	
_______1924540	003	B	02/10/1924	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.300	
_______1924540	004	B	02/12/1924	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.450		0.536	
_______1924540	005	B	02/13/1924	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.100		0.000	
_______1924540	006	B	02/14/1924	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.171		-0.470	
_______1924540	007	B	02/19/1924	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.700		0.000	
_______1924540	008	B	02/20/1924	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.239		-0.658	
_______1924540	009	B	02/21/1924	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.230		0.193	
_______1924540	010	B	02/23/1924	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.230		0.193	
_______1924540	011	B	02/25/1924	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.386		-0.460	
_______1924540	012	B	02/26/1924	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.000		0.100	
_______1924540	013	B	02/27/1924	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.239		-0.658	
_______1924540	014	B	02/29/1924	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.193		0.230	
_______1924541	001	B	03/01/1924	00:00	35.5483	25.7500	0	0.0	0	CD	8	0.230		-0.193	
_______1924541	001	B	03/01/1924	00:00	35.5500	25.7500	0	0.0	0	CD	8	0.230		-0.193	
_______1924541	002	B	03/03/1924	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.094		0.034	
_______1924541	003	B	03/04/1924	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.282		-0.103	
_______1924541	004	B	03/08/1924	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.100		0.000	
_______1924541	005	B	03/11/1924	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.500		-0.000	
_______1924541	005	B	03/11/1924	00:00	35.4500	25.9500	0	0.0	0	CD	8	-0.386		0.460	
_______1924541	005	B	03/11/1924	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.103		-0.282	
_______1924541	006	B	03/12/1924	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.230		0.193	
_______1924541	007	B	03/13/1924	00:00	35.7500	25.6483	0	0.0	0	CD	8	-0.150		0.260	
_______1924541	007	B	03/13/1924	00:00	35.7500	25.6500	0	0.0	0	CD	8	-0.200		0.346	
_______1924541	007	B	03/13/1924	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.103		0.282	
_______1924541	008	B	03/14/1924	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.766		0.643	
_______1924541	008	B	03/14/1924	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.103		0.282	
_______1924541	009	B	03/15/1924	00:00	35.5483	25.8500	0	0.0	0	CD	8	0.766		0.643	
_______1924541	009	B	03/15/1924	00:00	35.5500	25.8500	0	0.0	0	CD	8	0.766		0.643	
_______1924541	010	B	03/17/1924	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.103		0.282	
_______1924541	011	B	03/18/1924	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.100	
_______1924541	011	B	03/18/1924	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.103		-0.282	
_______1924541	012	B	03/21/1924	00:00	35.3500	25.0500	0	0.0	0	CD	8	-0.200		0.346	
_______1924541	012	B	03/21/1924	00:00	35.3483	25.0483	0	0.0	0	CD	8	-0.150		0.260	
_______1924541	013	B	03/24/1924	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.300	
_______1924541	014	B	03/25/1924	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.300		-0.000	
_______1924541	015	B	03/27/1924	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.103		0.282	
_______1924541	016	B	03/28/1924	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.103		-0.282	
_______1924541	017	B	03/29/1924	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.282		-0.103	
_______1924541	018	B	03/30/1924	00:00	35.6500	25.6500	0	0.0	0	CD	8	0.500		-0.866	
_______1924541	018	B	03/30/1924	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.643		-0.766	
_______1924541	018	B	03/30/1924	00:00	35.6500	25.6483	0	0.0	0	CD	8	0.500		-0.866	
_______1924542	001	B	04/02/1924	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.000	
_______1924542	002	B	04/05/1924	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.077		0.064	
_______1924542	003	B	04/06/1924	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.193		-0.230	
_______1924542	004	B	04/09/1924	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.000	
_______1924542	005	B	04/10/1924	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.193		-0.230	
_______1924542	006	B	04/11/1924	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.230		0.193	
_______1924542	007	B	04/12/1924	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.700	
_______1924542	008	B	04/13/1924	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.100		0.000	
_______1924542	009	B	04/15/1924	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.064		0.077	
_______1924542	010	B	04/16/1924	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.103		0.282	
_______1924542	011	B	04/17/1924	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.000	
_______1924543	001	B	04/23/1924	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.658		-0.239	
_______1924543	002	B	04/24/1924	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		0.000	
_______1924543	003	B	04/26/1924	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.230		0.193	
_______1924543	004	B	04/27/1924	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.300	
_______1924543	005	B	04/29/1924	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.282		0.103	
_______1924543	006	B	04/30/1924	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.171		-0.470	
_______1924544	001	B	05/01/1924	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.230		0.193	
_______1924544	002	B	05/02/1924	00:00	35.4500	25.8500	0	0.0	0	CD	8	-0.250		0.433	
_______1924544	003	B	05/04/1924	00:00	35.3483	25.6483	0	0.0	0	CD	8	-0.103		-0.282	
_______1924544	003	B	05/04/1924	00:00	35.3500	25.6500	0	0.0	0	CD	8	-0.137		-0.376	
_______1924544	003	B	05/04/1924	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		0.000	
_______1924544	004	B	05/05/1924	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.940		-0.342	
_______1924544	005	B	05/07/1924	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.094		-0.034	
_______1924544	006	B	05/08/1924	00:00	35.5500	25.8500	0	0.0	0	CD	8	0.400		-0.693	
_______1924544	006	B	05/08/1924	00:00	35.5483	25.8500	0	0.0	0	CD	8	0.350		-0.606	
_______1924544	007	B	05/11/1924	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.193		-0.230	
_______1924544	008	B	05/12/1924	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.230		-0.193	
_______1924544	009	B	05/13/1924	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.700	
_______1924545	001	B	05/20/1924	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.100		-0.000	
_______1924545	002	B	05/21/1924	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.470		-0.171	
_______1924545	002	B	05/21/1924	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.600	
_______1924545	003	B	05/22/1924	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.103		0.282	
_______1924545	004	B	05/25/1924	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		0.000	
_______1924545	005	B	05/26/1924	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.274		0.752	
_______1924545	006	B	05/29/1924	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		-0.000	
_______1924545	007	B	05/30/1924	00:00	35.5500	26.7500	0	0.0	0	CD	8	0.500		-0.866	
_______1924545	007	B	05/30/1924	00:00	35.5483	26.7500	0	0.0	0	CD	8	0.500		-0.866	
_______1924545	008	B	05/31/1924	00:00	35.8500	25.2500	0	0.0	0	CD	8	0.103		-0.282	
_______1924545	008	B	05/31/1924	00:00	35.8483	25.2500	0	0.0	0	CD	8	0.103		-0.282	
_______1924546	001	B	06/02/1924	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.103		0.282	
_______1924546	001	B	06/02/1924	00:00	35.7500	25.2500	0	0.0	0	CD	8	-0.282		-0.103	
_______1924546	002	B	06/03/1924	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.064		0.077	
_______1924546	003	B	06/06/1924	00:00	35.7500	25.3500	0	0.0	0	CD	8	-0.321		-0.383	
_______1924546	004	B	06/07/1924	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.450		0.536	
_______1924546	005	B	06/08/1924	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.000		0.000	
_______1924546	006	B	06/10/1924	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.564		-0.205	
_______1924546	006	B	06/10/1924	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.000		-0.500	
_______1924546	007	B	06/13/1924	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.700		0.000	
_______1924546	008	B	06/15/1924	00:00	35.0500	26.3500	0	0.0	0	CD	8	-0.150		0.260	
_______1924546	008	B	06/15/1924	00:00	35.0483	26.3500	0	0.0	0	CD	8	-0.150		0.260	
_______1924546	009	B	06/16/1924	00:00	35.3500	25.9500	0	0.0	0	CD	8	0.150		-0.260	
_______1924546	009	B	06/16/1924	00:00	35.3483	25.9500	0	0.0	0	CD	8	0.150		-0.260	
_______1924546	010	B	06/17/1924	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.103		-0.282	
_______1924546	011	B	06/18/1924	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		-0.000	
_______1924546	011	B	06/18/1924	00:00	35.0500	26.3500	0	0.0	0	CD	8	-0.050		-0.087	
_______1924546	011	B	06/18/1924	00:00	35.0483	26.3500	0	0.0	0	CD	8	-0.000		-0.000	
_______1924546	012	B	06/21/1924	00:00	35.4500	25.7500	0	0.0	0	CD	8	-0.295		-0.052	
_______1924546	013	B	06/23/1924	00:00	35.5500	25.8500	0	0.0	0	CD	8	-0.156		-0.886	
_______1924546	013	B	06/23/1924	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.800	
_______1924546	013	B	06/23/1924	00:00	35.5483	25.8500	0	0.0	0	CD	8	-0.139		-0.788	
_______1924546	014	B	06/24/1924	00:00	35.4500	25.5500	0	0.0	0	CD	8	-0.752		0.274	
_______1924546	014	B	06/24/1924	00:00	35.5500	25.5500	0	0.0	0	CD	8	0.100		0.000	
_______1924546	014	B	06/24/1924	00:00	35.5483	25.5483	0	0.0	0	CD	8	0.000		0.000	
_______1924546	014	B	06/24/1924	00:00	35.4500	25.5483	0	0.0	0	CD	8	-0.658		0.239	
_______1924546	015	B	06/25/1924	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.100	
_______1924546	016	B	06/26/1924	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.500	
_______1924546	017	B	06/28/1924	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.383		-0.321	
_______1924546	018	B	06/29/1924	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.460		0.386	
_______1924546	019	B	06/30/1924	00:00	35.0483	26.2500	0	0.0	0	CD	8	-0.500		-0.000	
_______1924546	019	B	06/30/1924	00:00	35.0500	26.2500	0	0.0	0	CD	8	-0.500		-0.000	
_______1924547	001	B	07/01/1924	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.282		0.103	
_______1924548	001	B	07/09/1924	00:00	35.0483	25.1483	0	0.0	0	CD	8	-0.103		-0.282	
_______1924548	001	B	07/09/1924	00:00	35.0500	25.1500	0	0.0	0	CD	8	-0.103		-0.282	
_______1924548	002	B	07/12/1924	00:00	35.6500	25.6500	0	0.0	0	CD	8	0.103		-0.282	
_______1924548	002	B	07/12/1924	00:00	35.6500	25.6483	0	0.0	0	CD	8	0.103		-0.282	
_______1924548	003	B	07/14/1924	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.103		-0.282	
_______1924548	004	B	07/15/1924	00:00	35.8483	25.3500	0	0.0	0	CD	8	0.174		-0.985	
_______1924548	004	B	07/15/1924	00:00	35.8500	25.3500	0	0.0	0	CD	8	0.174		-0.985	
_______1924548	004	B	07/15/1924	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.386		-0.460	
_______1924548	004	B	07/15/1924	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.700	
_______1924548	005	B	07/16/1924	00:00	35.1500	25.0483	0	0.0	0	CD	8	-0.087		-0.492	
_______1924548	005	B	07/16/1924	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.386		-0.460	
_______1924548	005	B	07/16/1924	00:00	35.1500	25.0500	0	0.0	0	CD	8	-0.087		-0.492	
_______1924548	005	B	07/16/1924	00:00	35.7500	25.4500	0	0.0	0	CD	8	0.386		-0.460	
_______1924548	006	B	07/17/1924	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.700		-0.000	
_______1924548	007	B	07/18/1924	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.000		-0.000	
_______1924548	008	B	07/22/1924	00:00	35.5500	25.8500	0	0.0	0	CD	8	0.460		-0.386	
_______1924548	008	B	07/22/1924	00:00	35.5483	25.8500	0	0.0	0	CD	8	0.460		-0.386	
_______1924548	008	B	07/22/1924	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.321		-0.383	
_______1924548	009	B	07/23/1924	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.282		-0.103	
_______1924548	009	B	07/23/1924	00:00	35.4500	25.7500	0	0.0	0	CD	8	-0.052		-0.295	
_______1924548	010	B	07/24/1924	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.000		-0.300	
_______1924548	010	B	07/24/1924	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.205		0.564	
_______1924548	010	B	07/24/1924	00:00	35.7500	25.6500	0	0.0	0	CD	8	0.306		0.257	
_______1924548	010	B	07/24/1924	00:00	35.7500	25.6483	0	0.0	0	CD	8	0.230		0.193	
_______1924548	011	B	07/26/1924	00:00	35.9500	25.0483	0	0.0	0	CD	8	0.052		0.295	
_______1924548	011	B	07/26/1924	00:00	35.9500	25.0500	0	0.0	0	CD	8	0.052		0.295	
_______1924548	012	B	07/27/1924	00:00	35.0500	26.4500	0	0.0	0	CD	8	-0.200		-0.346	
_______1924548	012	B	07/27/1924	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		0.000	
_______1924548	012	B	07/27/1924	00:00	35.0483	26.4500	0	0.0	0	CD	8	-0.150		-0.260	
_______1924548	013	B	07/28/1924	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.658		-0.239	
_______1924548	014	B	07/29/1924	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		-0.000	
_______1924549	001	B	08/02/1924	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.470		0.171	
_______1924549	002	B	08/03/1924	00:00	35.4500	25.9500	0	0.0	0	CD	8	0.034		-0.094	
_______1924549	002	B	08/03/1924	00:00	35.7500	25.2500	0	0.0	0	CD	8	0.000		-0.300	
_______1924549	003	B	08/05/1924	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.700		-0.000	
_______1924549	004	B	08/06/1924	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.800	
_______1924549	005	B	08/07/1924	00:00	35.4500	25.8500	0	0.0	0	CD	8	-0.492		0.087	
_______1924549	006	B	08/11/1924	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.034		-0.094	
_______1924549	006	B	08/11/1924	00:00	35.4500	25.7500	0	0.0	0	CD	8	0.150		-0.260	
_______1924549	006	B	08/11/1924	00:00	35.0500	26.2500	0	0.0	0	CD	8	-0.239		-0.658	
_______1924549	006	B	08/11/1924	00:00	35.0483	26.2500	0	0.0	0	CD	8	-0.239		-0.658	
_______1924549	007	B	08/13/1924	00:00	35.8483	25.2500	0	0.0	0	CD	8	-0.150		-0.260	
_______1924549	007	B	08/13/1924	00:00	35.8500	25.2500	0	0.0	0	CD	8	-0.150		-0.260	
_______1924549	008	B	08/14/1924	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.282		-0.103	
_______1924549	009	B	08/16/1924	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.205		0.564	
_______1924549	010	B	08/17/1924	00:00	35.5500	25.8500	0	0.0	0	CD	8	0.433		-0.250	
_______1924549	010	B	08/17/1924	00:00	35.5483	25.8500	0	0.0	0	CD	8	0.433		-0.250	
_______1924549	010	B	08/17/1924	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.500		0.000	
_______1924549	010	B	08/17/1924	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.658		-0.239	
_______1924549	011	B	08/18/1924	00:00	35.8500	25.1500	0	0.0	0	CD	8	0.069		-0.394	
_______1924549	011	B	08/18/1924	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.300	
_______1924549	011	B	08/18/1924	00:00	35.8483	25.1483	0	0.0	0	CD	8	0.052		-0.295	
_______1924549	012	B	08/19/1924	00:00	35.5483	25.8500	0	0.0	0	CD	8	0.689		-0.122	
_______1924549	012	B	08/19/1924	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.230		0.193	
_______1924549	012	B	08/19/1924	00:00	35.5500	25.8500	0	0.0	0	CD	8	0.788		-0.139	
_______1924549	013	B	08/20/1924	00:00	35.7500	25.5483	0	0.0	0	CD	8	0.150		-0.260	
_______1924549	013	B	08/20/1924	00:00	35.7500	25.5500	0	0.0	0	CD	8	0.200		-0.346	
_______1924549	014	B	08/21/1924	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.500	
_______1924549	015	B	08/22/1924	00:00	35.6500	25.3500	0	0.0	0	CD	8	0.000		-0.500	
_______1924549	016	B	08/24/1924	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.239		0.658	
_______1924549	017	B	08/27/1924	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.000		0.000	
_______1924549	017	B	08/27/1924	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.470		-0.171	
_______1924549	018	B	08/28/1924	00:00	36.2500	26.0500	0	0.0	0	CD	8	0.400		0.000	
_______1924549	018	B	08/28/1924	00:00	36.2500	26.0483	0	0.0	0	CD	8	0.300		0.000	
_______1924549	019	B	08/29/1924	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.100		-0.000	
_______1924549	020	B	08/30/1924	00:00	35.6500	25.6500	0	0.0	0	CD	8	0.239		-0.658	
_______1924549	020	B	08/30/1924	00:00	35.6500	25.6483	0	0.0	0	CD	8	0.239		-0.658	
_______1924549	020	B	08/30/1924	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.100		0.000	
_______1924550	001	B	09/01/1924	00:00	35.0500	25.0500	0	0.0	0	CD	4	0.239		-0.658	
_______1924550	001	B	09/01/1924	00:00	35.0483	25.0483	0	0.0	0	CD	4	0.239		-0.658	
_______1924550	002	B	09/02/1924	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.103		0.282	
_______1924550	002	B	09/02/1924	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.658		0.239	
_______1924550	002	B	09/02/1924	00:00	35.0483	26.3500	0	0.0	0	CD	8	0.150		0.260	
_______1924550	002	B	09/02/1924	00:00	35.0500	26.3500	0	0.0	0	CD	8	0.200		0.346	
_______1924550	003	B	09/04/1924	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.239		0.658	
_______1924550	004	B	09/08/1924	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.536		0.450	
_______1924550	005	B	09/09/1924	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.282		-0.103	
_______1924550	006	B	09/10/1924	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.034		0.094	
_______1924550	007	B	09/11/1924	00:00	35.9500	25.0483	0	0.0	0	CD	8	0.230		-0.193	
_______1924550	007	B	09/11/1924	00:00	35.9500	25.0500	0	0.0	0	CD	8	0.230		-0.193	
_______1924550	008	B	09/14/1924	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.171		-0.470	
_______1924550	009	B	09/15/1924	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.171		-0.470	
_______1924550	010	B	09/17/1924	00:00	35.1500	26.0500	0	0.0	0	CD	8	-0.282		0.103	
_______1924550	010	B	09/17/1924	00:00	36.5000	25.5000	0	0.0	0	CD	8	-0.470		-0.171	
_______1924550	010	B	09/17/1924	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.470		0.171	
_______1924550	010	B	09/17/1924	00:00	35.3500	25.9500	0	0.0	0	CD	8	0.171		0.470	
_______1924550	010	B	09/17/1924	00:00	35.5500	25.8500	0	0.0	0	CD	8	0.433		0.250	
_______1924550	010	B	09/17/1924	00:00	35.1500	26.0483	0	0.0	0	CD	8	-0.282		0.103	
_______1924550	010	B	09/17/1924	00:00	35.5483	25.8500	0	0.0	0	CD	8	0.433		0.250	
_______1924550	010	B	09/17/1924	00:00	35.3483	25.9500	0	0.0	0	CD	8	0.171		0.470	
_______1924550	011	B	09/18/1924	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.282		0.103	
_______1924550	011	B	09/18/1924	00:00	35.0500	26.2500	0	0.0	0	CD	8	-0.173		0.100	
_______1924550	011	B	09/18/1924	00:00	35.0483	26.2500	0	0.0	0	CD	8	-0.087		0.050	
_______1924550	012	B	09/19/1924	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.300		-0.000	
_______1924550	012	B	09/19/1924	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.100		0.000	
_______1924550	013	B	09/21/1924	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.171		0.470	
_______1924550	013	B	09/21/1924	00:00	35.4500	25.8500	0	0.0	0	CD	8	0.094		-0.034	
_______1924550	014	B	09/24/1924	00:00	35.9500	25.2500	0	0.0	0	CD	8	0.536		-0.450	
_______1924550	015	B	09/25/1924	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.171		0.470	
_______1924550	016	B	09/28/1924	00:00	35.4500	25.7500	0	0.0	0	CD	8	-0.693		0.400	
_______1924550	017	B	09/29/1924	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.450		-0.536	
_______1924550	017	B	09/29/1924	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.000		-0.000	
_______1924550	018	B	09/30/1924	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.564		-0.205	
_______1924551	001	B	10/04/1924	00:00	35.5000	25.5000	0	0.0	0	CD	8	-1.410		-0.513	
_______1924551	002	B	10/06/1924	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.193		-0.230	
_______1924551	003	B	10/07/1924	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.205		0.564	
_______1924551	004	B	10/09/1924	00:00	35.5000	25.5000	0	0.0	0	CD	8	1.128		-0.410	
_______1924551	005	B	10/10/1924	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.171		0.470	
_______1924551	006	B	10/11/1924	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.000	
_______1924551	007	B	10/16/1924	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.700	
_______1924551	008	B	10/18/1924	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.205		-0.564	
_______1924551	009	B	10/19/1924	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.103		-0.282	
_______1924551	010	B	10/21/1924	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.100		0.000	
_______1924551	011	B	10/22/1924	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.383		0.321	
_______1924551	012	B	10/26/1924	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.103		0.282	
_______1924551	013	B	10/31/1924	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.500	
_______1924552	001	B	11/02/1924	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.700		0.000	
_______1924552	002	B	11/05/1924	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.103		-0.282	
_______1924552	003	B	11/06/1924	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.094		-0.034	
_______1924552	004	B	11/08/1924	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.282		0.103	
_______1924552	005	B	11/09/1924	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.000	
_______1924552	006	B	11/10/1924	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.700	
_______1924552	007	B	11/14/1924	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.000	
_______1924552	008	B	11/15/1924	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.470		0.171	
_______1924552	009	B	11/16/1924	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.321		-0.383	
_______1924552	010	B	11/18/1924	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.321		-0.383	
_______1924552	011	B	11/22/1924	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.300	
_______1924552	012	B	11/27/1924	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.034		-0.094	
_______1924552	013	B	11/28/1924	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.171		0.470	
_______1924552	014	B	11/30/1924	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.103		-0.282	
_______1924553	001	B	12/01/1924	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		0.000	
_______1924553	002	B	12/03/1924	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.171		-0.470	
_______1924553	002	B	12/03/1924	00:00	35.4500	25.7500	0	0.0	0	CD	8	0.193		0.230	
_______1924553	003	B	12/04/1924	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.239		-0.658	
_______1924553	004	B	12/05/1924	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		-0.000	
_______1924553	005	B	12/07/1924	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.300		0.000	
_______1924553	006	B	12/08/1924	00:00	35.1500	26.0483	0	0.0	0	CD	8	-0.239		0.658	
_______1924553	006	B	12/08/1924	00:00	35.1500	26.0500	0	0.0	0	CD	8	-0.274		0.752	
_______1924553	007	B	12/11/1924	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.077		-0.064	
_______1924553	008	B	12/13/1924	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.239		0.658	
_______1924553	008	B	12/13/1924	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.103		-0.282	
_______1924553	009	B	12/15/1924	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.205		0.564	
_______1924553	010	B	12/17/1924	00:00	35.0500	25.0500	0	0.0	0	CD	4	0.257		0.306	
_______1924553	010	B	12/17/1924	00:00	35.0483	25.0483	0	0.0	0	CD	4	0.193		0.230	
_______1924553	010	B	12/17/1924	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.500		-0.000	
_______1924553	011	B	12/18/1924	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.205		-0.564	
_______1924553	012	B	12/20/1924	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.000	
_______1924553	013	B	12/21/1924	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		-0.000	
_______1924553	013	B	12/21/1924	00:00	35.9500	25.0483	0	0.0	0	CD	8	0.400		-0.693	
_______1924553	013	B	12/21/1924	00:00	35.4500	25.7500	0	0.0	0	CD	8	-0.564		0.205	
_______1924553	013	B	12/21/1924	00:00	35.9500	25.0500	0	0.0	0	CD	8	0.450		-0.779	
_______1924553	014	B	12/23/1924	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.100	
_______1924553	015	B	12/24/1924	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.000		-0.000	
_______1924553	016	B	12/27/1924	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.470		-0.171	
_______1924553	017	B	12/28/1924	00:00	35.4500	25.7500	0	0.0	0	CD	8	-0.230		0.193	
_______1924553	017	B	12/28/1924	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.171		0.470	
_______1924553	018	B	12/30/1924	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.342		-0.940	
_______1925554	001	B	01/03/1925	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.600	
_______1925554	001	B	01/03/1925	00:00	35.5500	25.7500	0	0.0	0	CD	8	0.000		-0.600	
_______1925554	001	B	01/03/1925	00:00	35.5483	25.7500	0	0.0	0	CD	8	0.000		-0.600	
_______1925554	002	B	01/06/1925	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		-0.000	
_______1925554	003	B	01/08/1925	00:00	35.4500	25.7500	0	0.0	0	CD	8	-0.295		0.052	
_______1925554	004	B	01/10/1925	00:00	35.2500	26.0483	0	0.0	0	CD	8	-0.282		0.103	
_______1925554	004	B	01/10/1925	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.282		0.103	
_______1925554	004	B	01/10/1925	00:00	35.2500	26.0500	0	0.0	0	CD	8	-0.282		0.103	
_______1925554	005	B	01/11/1925	00:00	35.9500	25.1483	0	0.0	0	CD	8	0.450		-0.536	
_______1925554	005	B	01/11/1925	00:00	35.9500	25.1500	0	0.0	0	CD	8	0.514		-0.613	
_______1925554	006	B	01/16/1925	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.205		0.564	
_______1925554	007	B	01/17/1925	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.300		-0.000	
_______1925554	008	B	01/18/1925	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.171		-0.470	
_______1925554	009	B	01/20/1925	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.239		-0.658	
_______1925554	009	B	01/20/1925	00:00	35.6500	25.7500	0	0.0	0	CD	8	0.600		0.000	
_______1925554	010	B	01/21/1925	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.000		0.000	
_______1925554	011	B	01/22/1925	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.321		0.383	
_______1925554	012	B	01/24/1925	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.300	
_______1925554	013	B	01/27/1925	00:00	35.0483	25.0483	0	0.0	0	CD	4	-0.940		0.342	
_______1925554	013	B	01/27/1925	00:00	35.0500	25.0500	0	0.0	0	CD	4	-1.034		0.376	
_______1925554	013	B	01/27/1925	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.470		-0.171	
_______1925554	014	B	01/30/1925	00:00	35.4500	25.8500	0	0.0	0	CD	8	-0.658		-0.239	
_______1925554	014	B	01/30/1925	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.171		0.470	
_______1925554	014	B	01/30/1925	00:00	35.0500	26.3500	0	0.0	0	CD	8	0.200		-0.346	
_______1925554	014	B	01/30/1925	00:00	35.0483	26.3500	0	0.0	0	CD	8	0.150		-0.260	
_______1925554	015	B	01/31/1925	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.000	
_______1925555	001	B	02/06/1925	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.077		-0.064	
_______1925555	002	B	02/07/1925	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.450		0.536	
_______1925555	003	B	02/08/1925	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.300	
_______1925555	004	B	02/09/1925	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.500	
_______1925555	005	B	02/10/1925	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.000	
_______1925555	006	B	02/14/1925	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.000	
_______1925555	007	B	02/16/1925	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.000	
_______1925555	008	B	02/17/1925	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.000	
_______1925555	009	B	02/19/1925	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.700	
_______1925555	010	B	02/21/1925	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.171		0.470	
_______1925555	011	B	02/22/1925	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.103		-0.282	
_______1925555	012	B	02/24/1925	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.300	
_______1925555	013	B	02/26/1925	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.193		-0.230	
_______1925555	014	B	02/27/1925	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.300	
_______1925555	015	B	02/28/1925	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.470		-0.171	
_______1925556	001	B	03/01/1925	00:00	35.0483	26.2500	0	0.0	0	CD	8	-0.094		0.034	
_______1925556	001	B	03/01/1925	00:00	35.0500	26.2500	0	0.0	0	CD	8	-0.188		0.068	
_______1925556	001	B	03/01/1925	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.094		0.034	
_______1925556	001	B	03/01/1925	00:00	35.4500	25.7500	0	0.0	0	CD	8	-0.295		0.052	
_______1925556	002	B	03/04/1925	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.658		-0.239	
_______1925556	003	B	03/07/1925	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.282		-0.103	
_______1925556	003	B	03/07/1925	00:00	35.0500	26.0500	0	0.0	0	CD	8	-0.643		0.766	
_______1925556	003	B	03/07/1925	00:00	35.0483	26.0483	0	0.0	0	CD	8	-0.643		0.766	
_______1925556	004	B	03/08/1925	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.239		0.658	
_______1925556	005	B	03/09/1925	00:00	35.0500	26.3500	0	0.0	0	CD	8	-0.104		0.591	
_______1925556	005	B	03/09/1925	00:00	35.9500	25.0483	0	0.0	0	CD	8	0.050		0.087	
_______1925556	005	B	03/09/1925	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.500	
_______1925556	005	B	03/09/1925	00:00	35.9500	25.0500	0	0.0	0	CD	8	0.100		0.173	
_______1925556	005	B	03/09/1925	00:00	35.0483	26.3500	0	0.0	0	CD	8	-0.104		0.591	
_______1925556	006	B	03/11/1925	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.564		-0.205	
_______1925556	007	B	03/12/1925	00:00	35.0483	26.2500	0	0.0	0	CD	8	-0.064		-0.077	
_______1925556	007	B	03/12/1925	00:00	35.0500	26.2500	0	0.0	0	CD	8	-0.129		-0.153	
_______1925556	008	B	03/13/1925	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.282		0.103	
_______1925556	008	B	03/13/1925	00:00	35.4500	25.7500	0	0.0	0	CD	8	-0.260		0.150	
_______1925556	009	B	03/14/1925	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.300		-0.000	
_______1925556	010	B	03/15/1925	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.205		-0.564	
_______1925556	011	B	03/16/1925	00:00	35.2500	25.9500	0	0.0	0	CD	8	0.606		-0.350	
_______1925556	012	B	03/17/1925	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.470		0.171	
_______1925556	013	B	03/22/1925	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.386		0.460	
_______1925556	014	B	03/23/1925	00:00	35.4500	25.8500	0	0.0	0	CD	8	-0.700		1.212	
_______1925556	014	B	03/23/1925	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.342		0.940	
_______1925556	015	B	03/25/1925	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.564		0.205	
_______1925556	016	B	03/26/1925	00:00	35.0500	26.2500	0	0.0	0	CD	8	-0.591		-0.104	
_______1925556	016	B	03/26/1925	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.700		-0.000	
_______1925556	016	B	03/26/1925	00:00	35.0483	26.2500	0	0.0	0	CD	8	-0.591		-0.104	
_______1925556	017	B	03/27/1925	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.103		-0.282	
_______1925556	017	B	03/27/1925	00:00	35.4500	25.7500	0	0.0	0	CD	8	0.150		-0.260	
_______1925556	017	B	03/27/1925	00:00	35.0483	26.2500	0	0.0	0	CD	8	-0.700		-0.000	
_______1925556	017	B	03/27/1925	00:00	35.0500	26.2500	0	0.0	0	CD	8	-0.700		-0.000	
_______1925556	018	B	03/28/1925	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.103		0.282	
_______1925556	019	B	03/29/1925	00:00	35.4500	25.9500	0	0.0	0	CD	8	0.342		-0.940	
_______1925557	001	B	04/01/1925	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.300	
_______1925558	001	B	04/08/1925	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.600	
_______1925558	002	B	04/09/1925	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.000	
_______1925558	003	B	04/10/1925	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.300	
_______1925558	004	B	04/11/1925	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.103		-0.282	
_______1925558	005	B	04/12/1925	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		0.000	
_______1925558	006	B	04/13/1925	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		0.000	
_______1925558	007	B	04/14/1925	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.094		0.034	
_______1925558	008	B	04/15/1925	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		-0.000	
_______1925558	009	B	04/18/1925	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.300	
_______1925558	010	B	04/19/1925	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.500	
_______1925558	011	B	04/21/1925	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.300		-0.000	
_______1925558	012	B	04/22/1925	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.470		0.171	
_______1925558	013	B	04/23/1925	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.600	
_______1925558	014	B	04/24/1925	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.100	
_______1925558	015	B	04/28/1925	00:00	35.5000	25.5000	0	0.0	0	CD	8	1.400		0.000	
_______1925559	001	B	05/02/1925	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.300		-0.000	
_______1925559	002	B	05/05/1925	00:00	35.0500	26.2500	0	0.0	0	CD	8	0.017		0.098	
_______1925559	002	B	05/05/1925	00:00	35.0483	26.2500	0	0.0	0	CD	8	0.000		0.000	
_______1925559	003	B	05/06/1925	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.171		-0.470	
_______1925559	004	B	05/07/1925	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.103		0.282	
_______1925559	005	B	05/08/1925	00:00	35.1500	25.9500	0	0.0	0	CD	8	-0.500		-0.000	
_______1925559	006	B	05/09/1925	00:00	35.4500	25.7500	0	0.0	0	CD	8	0.260		0.150	
_______1925559	006	B	05/09/1925	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.230		0.193	
_______1925559	007	B	05/10/1925	00:00	35.4500	25.8500	0	0.0	0	CD	8	0.000		-0.500	
_______1925559	007	B	05/10/1925	00:00	35.5000	25.5000	0	0.0	0	CD	8	-1.597		0.581	
_______1925559	008	B	05/11/1925	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.171		0.470	
_______1925559	008	B	05/11/1925	00:00	35.4500	25.7500	0	0.0	0	CD	8	-0.250		0.433	
_______1925559	009	B	05/12/1925	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.103		-0.282	
_______1925559	010	B	05/15/1925	00:00	35.0500	25.0500	0	0.0	0	CD	4	0.000		0.000	
_______1925559	010	B	05/15/1925	00:00	35.0483	25.0483	0	0.0	0	CD	4	0.000		0.000	
_______1925559	011	B	05/17/1925	00:00	35.4500	25.8500	0	0.0	0	CD	8	-0.450		-0.536	
_______1925559	012	B	05/19/1925	00:00	35.8483	25.0483	0	0.0	0	CD	8	-0.383		0.321	
_______1925559	012	B	05/19/1925	00:00	35.8500	25.0500	0	0.0	0	CD	8	-0.383		0.321	
_______1925559	013	B	05/20/1925	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.282		-0.103	
_______1925559	014	B	05/22/1925	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.171		-0.470	
_______1925559	015	B	05/23/1925	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.300		-0.000	
_______1925559	016	B	05/24/1925	00:00	35.4500	25.6500	0	0.0	0	CD	8	0.707		-0.843	
_______1925559	016	B	05/24/1925	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.000		0.000	
_______1925559	016	B	05/24/1925	00:00	35.4500	25.6483	0	0.0	0	CD	8	0.643		-0.766	
_______1925559	017	B	05/25/1925	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.239		-0.658	
_______1925559	017	B	05/25/1925	00:00	35.4500	25.6500	0	0.0	0	CD	8	0.274		-0.752	
_______1925559	017	B	05/25/1925	00:00	35.4500	25.6483	0	0.0	0	CD	8	0.239		-0.658	
_______1925559	018	B	05/26/1925	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.658		0.239	
_______1925559	019	B	05/29/1925	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.103		-0.282	
_______1925559	020	B	05/31/1925	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.700		-0.000	
_______1925560	001	B	06/01/1925	00:00	35.4500	25.6500	0	0.0	0	CD	8	-0.700		-0.000	
_______1925560	001	B	06/01/1925	00:00	35.4500	25.6483	0	0.0	0	CD	8	-0.700		-0.000	
_______1925560	001	B	06/01/1925	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.470		0.171	
_______1925560	002	B	06/03/1925	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.700	
_______1925560	003	B	06/04/1925	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.600		0.000	
_______1925560	004	B	06/07/1925	00:00	35.1500	26.2500	0	0.0	0	CD	8	0.100		0.000	
_______1925560	004	B	06/07/1925	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.500	
_______1925560	005	B	06/08/1925	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.205		0.564	
_______1925560	005	B	06/08/1925	00:00	35.0483	26.2500	0	0.0	0	CD	8	-0.193		0.230	
_______1925560	005	B	06/08/1925	00:00	35.0500	26.2500	0	0.0	0	CD	8	-0.257		0.306	
_______1925560	006	B	06/09/1925	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.600	
_______1925560	007	B	06/11/1925	00:00	35.3500	25.0500	0	0.0	0	CD	8	-0.520		0.300	
_______1925560	007	B	06/11/1925	00:00	35.3483	25.0483	0	0.0	0	CD	8	-0.520		0.300	
_______1925560	008	B	06/13/1925	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.600		-0.000	
_______1925560	009	B	06/15/1925	00:00	35.4500	25.5500	0	0.0	0	CD	8	0.050		-0.087	
_______1925560	009	B	06/15/1925	00:00	35.4500	25.5483	0	0.0	0	CD	8	0.000		-0.000	
_______1925560	009	B	06/15/1925	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.383		-0.321	
_______1925560	010	B	06/17/1925	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.460		-0.386	
_______1925560	010	B	06/17/1925	00:00	35.0500	27.8500	0	0.0	0	CD	8	-0.386		-0.460	
_______1925560	010	B	06/17/1925	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.103		-0.282	
_______1925560	010	B	06/17/1925	00:00	35.0483	27.8500	0	0.0	0	CD	8	-0.386		-0.460	
_______1925560	011	B	06/18/1925	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.000		0.000	
_______1925560	012	B	06/20/1925	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.300		-0.000	
_______1925560	013	B	06/22/1925	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.300	
_______1925560	014	B	06/23/1925	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.100		-0.000	
_______1925560	015	B	06/24/1925	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.100		0.000	
_______1925560	016	B	06/25/1925	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.274		-0.752	
_______1925560	017	B	06/26/1925	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.100		0.000	
_______1925560	018	B	06/27/1925	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.300	
_______1925560	019	B	06/28/1925	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.103		0.282	
_______1925560	020	B	06/30/1925	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		0.000	
_______1925561	001	B	07/02/1925	00:00	35.4500	25.7500	0	0.0	0	CD	8	0.205		-0.564	
_______1925561	002	B	07/05/1925	00:00	35.8483	25.4500	0	0.0	0	CD	8	-0.000		1.200	
_______1925561	002	B	07/05/1925	00:00	35.8500	25.4500	0	0.0	0	CD	8	-0.000		1.200	
_______1925561	002	B	07/05/1925	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.094		-0.034	
_______1925561	002	B	07/05/1925	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.700		-0.000	
_______1925561	003	B	07/06/1925	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		0.000	
_______1925561	004	B	07/07/1925	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.205		-0.564	
_______1925561	005	B	07/09/1925	00:00	35.5500	25.8500	0	0.0	0	CD	8	0.103		0.282	
_______1925561	005	B	07/09/1925	00:00	35.5483	25.8500	0	0.0	0	CD	8	0.103		0.282	
_______1925561	006	B	07/11/1925	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.239		-0.658	
_______1925561	007	B	07/14/1925	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.282		0.103	
_______1925561	007	B	07/14/1925	00:00	35.0483	26.0483	0	0.0	0	CD	8	-0.260		0.150	
_______1925561	007	B	07/14/1925	00:00	35.0500	26.0500	0	0.0	0	CD	8	-0.346		0.200	
_______1925561	008	B	07/15/1925	00:00	35.4500	25.7500	0	0.0	0	CD	8	0.260		0.150	
_______1925561	009	B	07/16/1925	00:00	35.1500	26.0483	0	0.0	0	CD	8	0.000		0.000	
_______1925561	009	B	07/16/1925	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.470		-0.171	
_______1925561	009	B	07/16/1925	00:00	35.1500	26.0500	0	0.0	0	CD	8	0.064		0.077	
_______1925561	010	B	07/18/1925	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.658		0.239	
_______1925561	010	B	07/18/1925	00:00	35.4500	25.7500	0	0.0	0	CD	8	-0.321		0.383	
_______1925561	011	B	07/19/1925	00:00	35.2500	25.0483	0	0.0	0	CD	8	0.800		0.000	
_______1925561	011	B	07/19/1925	00:00	35.2500	25.0500	0	0.0	0	CD	8	0.900		0.000	
_______1925561	011	B	07/19/1925	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.321		0.383	
_______1925561	011	B	07/19/1925	00:00	35.8500	25.4500	0	0.0	0	CD	8	0.342		0.940	
_______1925561	011	B	07/19/1925	00:00	35.8483	25.4500	0	0.0	0	CD	8	0.342		0.940	
_______1925561	012	B	07/20/1925	00:00	35.0483	26.3500	0	0.0	0	CD	8	0.150		0.260	
_______1925561	012	B	07/20/1925	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.100		0.000	
_______1925561	012	B	07/20/1925	00:00	35.0500	26.3500	0	0.0	0	CD	8	0.150		0.260	
_______1925561	013	B	07/21/1925	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.100		0.000	
_______1925561	013	B	07/21/1925	00:00	35.5500	25.6500	0	0.0	0	CD	8	0.300		0.000	
_______1925561	013	B	07/21/1925	00:00	35.5483	25.6483	0	0.0	0	CD	8	0.300		0.000	
_______1925561	014	B	07/22/1925	00:00	35.6500	25.4500	0	0.0	0	CD	8	0.150		-0.260	
_______1925561	015	B	07/23/1925	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.600	
_______1925561	016	B	07/27/1925	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.230		-0.193	
_______1925561	017	B	07/28/1925	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.171		0.470	
_______1925561	018	B	07/30/1925	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.094		0.034	
_______1925561	018	B	07/30/1925	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.500	
_______1925561	019	B	07/31/1925	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.500		0.000	
_______1925562	001	B	08/02/1925	00:00	35.0483	25.2500	0	0.0	0	CD	8	-0.050		0.087	
_______1925562	001	B	08/02/1925	00:00	36.5000	25.5000	0	0.0	0	CD	8	-0.500		-0.000	
_______1925562	001	B	08/02/1925	00:00	35.0500	25.2500	0	0.0	0	CD	8	-0.100		0.173	
_______1925562	002	B	08/04/1925	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.000		-0.600	
_______1925562	003	B	08/06/1925	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.103		0.282	
_______1925562	003	B	08/06/1925	00:00	35.1500	26.2500	0	0.0	0	CD	8	0.150		0.260	
_______1925562	004	B	08/07/1925	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.034		-0.094	
_______1925562	005	B	08/08/1925	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.450		-0.536	
_______1925562	006	B	08/09/1925	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.460		0.386	
_______1925562	007	B	08/10/1925	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.034		0.094	
_______1925562	008	B	08/11/1925	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.500		-0.000	
_______1925562	008	B	08/11/1925	00:00	35.0483	25.0483	0	0.0	0	CD	4	0.103		-0.282	
_______1925562	008	B	08/11/1925	00:00	35.0500	25.0500	0	0.0	0	CD	4	0.103		-0.282	
_______1925562	009	B	08/12/1925	00:00	35.6500	25.5500	0	0.0	0	CD	8	0.100		-0.173	
_______1925562	009	B	08/12/1925	00:00	35.4500	25.7500	0	0.0	0	CD	8	-0.606		-0.350	
_______1925562	009	B	08/12/1925	00:00	35.6500	25.5483	0	0.0	0	CD	8	0.050		-0.087	
_______1925562	010	B	08/15/1925	00:00	35.4500	25.7500	0	0.0	0	CD	8	0.400		0.693	
_______1925562	010	B	08/15/1925	00:00	35.4500	25.8500	0	0.0	0	CD	8	0.606		0.350	
_______1925562	011	B	08/16/1925	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.613		0.514	
_______1925562	011	B	08/16/1925	00:00	35.4500	25.8500	0	0.0	0	CD	8	0.514		0.613	
_______1925562	012	B	08/17/1925	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.700		0.000	
_______1925562	012	B	08/17/1925	00:00	35.0500	26.2500	0	0.0	0	CD	8	-0.260		0.150	
_______1925562	012	B	08/17/1925	00:00	35.0483	26.2500	0	0.0	0	CD	8	-0.260		0.150	
_______1925562	013	B	08/19/1925	00:00	35.4500	25.7500	0	0.0	0	CD	8	-0.104		0.591	
_______1925562	013	B	08/19/1925	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.600	
_______1925562	014	B	08/20/1925	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.564		-0.205	
_______1925562	014	B	08/20/1925	00:00	35.5483	25.8500	0	0.0	0	CD	8	-0.658		-0.239	
_______1925562	014	B	08/20/1925	00:00	35.5500	25.8500	0	0.0	0	CD	8	-0.658		-0.239	
_______1925562	015	B	08/21/1925	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.600	
_______1925562	016	B	08/22/1925	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.450		0.536	
_______1925562	017	B	08/24/1925	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.239		0.658	
_______1925562	018	B	08/25/1925	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.564		0.205	
_______1925562	019	B	08/27/1925	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.000	
_______1925562	020	B	08/28/1925	00:00	35.1500	26.0500	0	0.0	0	CD	8	0.260		0.150	
_______1925562	020	B	08/28/1925	00:00	35.1500	26.0483	0	0.0	0	CD	8	0.260		0.150	
_______1925562	021	B	08/31/1925	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.282		0.103	
_______1925562	021	B	08/31/1925	00:00	35.4500	25.7500	0	0.0	0	CD	8	-0.260		0.150	
_______1925563	001	B	09/02/1925	00:00	35.0500	26.3500	0	0.0	0	CD	8	0.866		-0.500	
_______1925563	001	B	09/02/1925	00:00	35.0483	26.3500	0	0.0	0	CD	8	0.866		-0.500	
_______1925563	001	B	09/02/1925	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.658		-0.239	
_______1925563	002	B	09/03/1925	00:00	35.4500	25.7500	0	0.0	0	CD	8	-0.606		0.350	
_______1925563	002	B	09/03/1925	00:00	35.0483	26.2500	0	0.0	0	CD	8	0.000		-0.000	
_______1925563	002	B	09/03/1925	00:00	35.0500	26.2500	0	0.0	0	CD	8	0.098		-0.017	
_______1925563	002	B	09/03/1925	00:00	35.3500	25.9500	0	0.0	0	CD	8	-0.300		0.520	
_______1925563	002	B	09/03/1925	00:00	35.3483	25.9500	0	0.0	0	CD	8	-0.300		0.520	
_______1925563	003	B	09/04/1925	00:00	35.5483	25.3500	0	0.0	0	CD	8	0.342		-0.940	
_______1925563	003	B	09/04/1925	00:00	35.5500	25.3500	0	0.0	0	CD	8	0.342		-0.940	
_______1925563	004	B	09/05/1925	00:00	35.4500	25.7500	0	0.0	0	CD	8	0.150		-0.260	
_______1925563	005	B	09/06/1925	00:00	35.0500	25.0500	0	0.0	0	CD	4	0.104		0.591	
_______1925563	005	B	09/06/1925	00:00	35.0483	25.0483	0	0.0	0	CD	4	0.104		0.591	
_______1925563	006	B	09/07/1925	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.410		-1.128	
_______1925563	007	B	09/08/1925	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.771		-0.919	
_______1925563	007	B	09/08/1925	00:00	35.4500	25.7500	0	0.0	0	CD	8	-0.282		-0.103	
_______1925563	008	B	09/09/1925	00:00	35.5483	25.7500	0	0.0	0	CD	8	0.321		-0.383	
_______1925563	008	B	09/09/1925	00:00	35.5500	25.7500	0	0.0	0	CD	8	0.321		-0.383	
_______1925563	008	B	09/09/1925	00:00	35.4500	25.7500	0	0.0	0	CD	8	0.230		-0.193	
_______1925563	009	B	09/10/1925	00:00	35.4500	25.7500	0	0.0	0	CD	8	0.600		-1.039	
_______1925563	009	B	09/10/1925	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.410		-1.128	
_______1925563	010	B	09/15/1925	00:00	35.4500	25.7500	0	0.0	0	CD	8	0.250		-0.433	
_______1925563	011	B	09/16/1925	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.239		-0.658	
_______1925563	012	B	09/17/1925	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.600		0.000	
_______1925563	013	B	09/19/1925	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.300		0.000	
_______1925563	014	B	09/20/1925	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.470		0.171	
_______1925563	014	B	09/20/1925	00:00	35.5483	25.8500	0	0.0	0	CD	8	0.193		-0.230	
_______1925563	014	B	09/20/1925	00:00	35.5500	25.8500	0	0.0	0	CD	8	0.257		-0.306	
_______1925563	014	B	09/20/1925	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.193		0.230	
_______1925563	015	B	09/23/1925	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.193		-0.230	
_______1925563	016	B	09/24/1925	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.205		0.564	
_______1925563	017	B	09/26/1925	00:00	35.2500	26.0483	0	0.0	0	CD	8	0.350		-0.606	
_______1925563	017	B	09/26/1925	00:00	35.2500	26.0500	0	0.0	0	CD	8	0.350		-0.606	
_______1925563	018	B	09/27/1925	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.500		0.000	
_______1925563	019	B	09/28/1925	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.658		0.239	
_______1925563	019	B	09/28/1925	00:00	35.4500	25.7500	0	0.0	0	CD	8	0.643		-0.766	
_______1925563	020	B	09/29/1925	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.643		-0.766	
_______1925563	020	B	09/29/1925	00:00	35.3500	25.9500	0	0.0	0	CD	8	0.068		-0.188	
_______1925563	020	B	09/29/1925	00:00	35.3483	25.9500	0	0.0	0	CD	8	0.034		-0.094	
_______1925563	020	B	09/29/1925	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.193		0.230	
_______1925563	021	B	09/30/1925	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.300	
_______1925564	001	B	10/01/1925	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.239		0.658	
_______1925564	001	B	10/01/1925	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.000		-0.700	
_______1925564	002	B	10/06/1925	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.205		-0.564	
_______1925564	003	B	10/10/1925	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.000		-2.000	
_______1925564	003	B	10/10/1925	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.513		-1.410	
_______1925564	004	B	10/11/1925	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.342		-0.940	
_______1925564	005	B	10/14/1925	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		-0.000	
_______1925564	006	B	10/16/1925	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.514		-0.613	
_______1925564	007	B	10/17/1925	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		0.000	
_______1925564	008	B	10/18/1925	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.470		0.171	
_______1925564	009	B	10/20/1925	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.600	
_______1925564	010	B	10/22/1925	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.205		-0.564	
_______1925564	011	B	10/25/1925	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.000	
_______1925564	011	B	10/25/1925	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.000		-0.300	
_______1925564	012	B	10/26/1925	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.230		0.193	
_______1925564	013	B	10/27/1925	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.383		-0.321	
_______1925564	014	B	10/29/1925	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		-0.000	
_______1925564	015	B	10/30/1925	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.470		-0.171	
_______1925564	015	B	10/30/1925	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.103		0.282	
_______1925565	001	B	11/01/1925	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.000	
_______1925565	002	B	11/04/1925	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.193		-0.230	
_______1925565	003	B	11/05/1925	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.658		-0.239	
_______1925565	004	B	11/08/1925	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.171		-0.470	
_______1925565	005	B	11/09/1925	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.470		0.171	
_______1925565	006	B	11/12/1925	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.000	
_______1925565	007	B	11/13/1925	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.193		0.230	
_______1925565	008	B	11/14/1925	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.300	
_______1925565	009	B	11/15/1925	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.536		-0.450	
_______1925565	010	B	11/17/1925	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.536		0.450	
_______1925565	011	B	11/20/1925	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.282		-0.103	
_______1925565	012	B	11/21/1925	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.100		0.000	
_______1925565	013	B	11/24/1925	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.034		-0.094	
_______1925565	014	B	11/25/1925	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.230		0.193	
_______1925565	015	B	11/26/1925	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.000		0.000	
_______1925565	015	B	11/26/1925	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.282		0.103	
_______1925565	016	B	11/27/1925	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.564		0.205	
_______1925565	017	B	11/28/1925	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.800		0.000	
_______1925565	018	B	11/29/1925	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.383		0.321	
_______1925566	001	B	12/02/1925	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.500	
_______1925566	002	B	12/04/1925	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.193		-0.230	
_______1925566	003	B	12/05/1925	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.064		-0.077	
_______1925566	003	B	12/05/1925	00:00	35.4500	25.6483	0	0.0	0	CD	8	-0.500		-0.866	
_______1925566	003	B	12/05/1925	00:00	35.4500	25.6500	0	0.0	0	CD	8	-0.500		-0.866	
_______1925566	004	B	12/06/1925	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.300	
_______1925566	005	B	12/07/1925	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.282		0.103	
_______1925566	006	B	12/08/1925	00:00	35.4500	25.8500	0	0.0	0	CD	8	0.606		-0.350	
_______1925566	006	B	12/08/1925	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.171		-0.470	
_______1925566	007	B	12/09/1925	00:00	36.1500	25.7500	0	0.0	0	CD	8	0.087		-0.492	
_______1925566	008	B	12/10/1925	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.094		0.034	
_______1925566	009	B	12/11/1925	00:00	35.0483	26.2500	0	0.0	0	CD	8	0.064		-0.077	
_______1925566	009	B	12/11/1925	00:00	35.6500	25.3500	0	0.0	0	CD	8	0.300		0.000	
_______1925566	009	B	12/11/1925	00:00	35.0500	26.2500	0	0.0	0	CD	8	0.129		-0.153	
_______1925566	010	B	12/12/1925	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.239		0.658	
_______1925566	011	B	12/17/1925	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.410		1.128	
_______1925566	011	B	12/17/1925	00:00	35.4500	25.7500	0	0.0	0	CD	8	-0.122		0.689	
_______1925566	012	B	12/19/1925	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.282		0.103	
_______1925566	013	B	12/22/1925	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.643		0.766	
_______1925566	013	B	12/22/1925	00:00	35.2500	25.8500	0	0.0	0	CD	8	-0.643		0.766	
_______1925566	014	B	12/24/1925	00:00	35.4500	25.8500	0	0.0	0	CD	8	-0.230		-0.193	
_______1925566	015	B	12/25/1925	00:00	35.0483	26.3500	0	0.0	0	CD	8	0.087		0.050	
_______1925566	015	B	12/25/1925	00:00	35.0500	26.3500	0	0.0	0	CD	8	0.173		0.100	
_______1925566	015	B	12/25/1925	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.094		0.034	
_______1925566	016	B	12/26/1925	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.193		0.230	
_______1925566	017	B	12/28/1925	00:00	35.8483	25.4500	0	0.0	0	CD	8	0.788		-0.139	
_______1925566	017	B	12/28/1925	00:00	35.2500	26.1483	0	0.0	0	CD	8	0.150		-0.260	
_______1925566	017	B	12/28/1925	00:00	35.2500	26.1500	0	0.0	0	CD	8	0.150		-0.260	
_______1925566	017	B	12/28/1925	00:00	35.8500	25.4500	0	0.0	0	CD	8	0.886		-0.156	
_______1926567	001	B	01/01/1926	00:00	35.3483	25.9500	0	0.0	0	CD	8	0.034		-0.094	
_______1926567	001	B	01/01/1926	00:00	35.3500	25.9500	0	0.0	0	CD	8	0.068		-0.188	
_______1926567	001	B	01/01/1926	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.103		-0.282	
_______1926567	002	B	01/03/1926	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.383		0.321	
_______1926567	002	B	01/03/1926	00:00	35.4500	25.8500	0	0.0	0	CD	8	0.433		0.250	
_______1926567	003	B	01/05/1926	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.536		0.450	
_______1926567	004	B	01/07/1926	00:00	35.4500	25.6500	0	0.0	0	CD	8	-0.000		0.300	
_______1926567	004	B	01/07/1926	00:00	35.4500	25.6483	0	0.0	0	CD	8	-0.000		0.300	
_______1926567	005	B	01/08/1926	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.300	
_______1926567	006	B	01/11/1926	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.700	
_______1926567	006	B	01/11/1926	00:00	35.9500	25.0483	0	0.0	0	CD	8	0.104		0.591	
_______1926567	006	B	01/11/1926	00:00	35.9500	25.0500	0	0.0	0	CD	8	0.104		0.591	
_______1926567	007	B	01/13/1926	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.300	
_______1926567	008	B	01/14/1926	00:00	36.0500	25.6500	0	0.0	0	CD	8	-0.150		-0.260	
_______1926567	008	B	01/14/1926	00:00	36.0483	25.6483	0	0.0	0	CD	8	-0.150		-0.260	
_______1926567	008	B	01/14/1926	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.103		0.282	
_______1926567	008	B	01/14/1926	00:00	35.2500	25.7500	0	0.0	0	CD	8	-0.260		0.150	
_______1926567	009	B	01/15/1926	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.000		0.000	
_______1926567	010	B	01/16/1926	00:00	35.0500	26.2500	0	0.0	0	CD	8	0.886		-0.156	
_______1926567	010	B	01/16/1926	00:00	35.7500	25.3500	0	0.0	0	CD	8	0.282		0.103	
_______1926567	010	B	01/16/1926	00:00	35.0483	26.2500	0	0.0	0	CD	8	0.788		-0.139	
_______1926567	010	B	01/16/1926	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.100		0.000	
_______1926567	011	B	01/18/1926	00:00	35.8500	25.2500	0	0.0	0	CD	8	0.050		0.087	
_______1926567	011	B	01/18/1926	00:00	35.8483	25.3500	0	0.0	0	CD	8	1.410		0.513	
_______1926567	011	B	01/18/1926	00:00	35.8500	25.3500	0	0.0	0	CD	8	1.410		0.513	
_______1926567	011	B	01/18/1926	00:00	35.8483	25.2500	0	0.0	0	CD	8	0.000		0.000	
_______1926567	012	B	01/19/1926	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.536		0.450	
_______1926567	013	B	01/20/1926	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.600	
_______1926567	014	B	01/22/1926	00:00	35.4500	25.7500	0	0.0	0	CD	8	0.450		0.536	
_______1926567	014	B	01/22/1926	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.193		-0.230	
_______1926567	014	B	01/22/1926	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		0.000	
_______1926567	015	B	01/23/1926	00:00	35.7500	25.3500	0	0.0	0	CD	8	0.000		0.000	
_______1926567	016	B	01/24/1926	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.500		0.000	
_______1926567	016	B	01/24/1926	00:00	35.6500	25.4500	0	0.0	0	CD	8	0.295		-0.052	
_______1926567	017	B	01/28/1926	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.000	
_______1926567	018	B	01/30/1926	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.000	
_______1926567	018	B	01/30/1926	00:00	35.5483	25.8500	0	0.0	0	CD	8	0.250		0.433	
_______1926567	018	B	01/30/1926	00:00	35.5500	25.8500	0	0.0	0	CD	8	0.250		0.433	
_______1926567	019	B	01/31/1926	00:00	35.8483	25.1483	0	0.0	0	CD	8	-0.193		0.230	
_______1926567	019	B	01/31/1926	00:00	35.8500	25.1500	0	0.0	0	CD	8	-0.193		0.230	
_______1926568	001	B	02/01/1926	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		-0.000	
_______1926568	002	B	02/02/1926	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.460		-0.386	
_______1926568	003	B	02/04/1926	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.193		-0.230	
_______1926568	004	B	02/08/1926	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.100		0.000	
_______1926568	005	B	02/12/1926	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.500		-0.000	
_______1926568	005	B	02/12/1926	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.230		0.193	
_______1926568	006	B	02/13/1926	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.171		0.470	
_______1926568	007	B	02/18/1926	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.450		-0.536	
_______1926568	008	B	02/20/1926	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.282		0.103	
_______1926568	009	B	02/21/1926	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.100	
_______1926568	010	B	02/22/1926	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.103		-0.282	
_______1926568	011	B	02/23/1926	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.100	
_______1926568	012	B	02/25/1926	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.094		-0.034	
_______1926568	013	B	02/26/1926	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.000	
_______1926568	014	B	02/27/1926	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.193		-0.230	
_______1926568	015	B	02/28/1926	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		0.000	
_______1926569	001	B	03/01/1926	00:00	35.8483	25.2500	0	0.0	0	CD	8	-0.150		0.260	
_______1926569	001	B	03/01/1926	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.205		-0.564	
_______1926569	001	B	03/01/1926	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		0.000	
_______1926569	001	B	03/01/1926	00:00	35.8500	25.2500	0	0.0	0	CD	8	-0.150		0.260	
_______1926569	002	B	03/04/1926	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.100	
_______1926569	003	B	03/06/1926	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.282		-0.103	
_______1926569	004	B	03/10/1926	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.513		-1.410	
_______1926569	005	B	03/11/1926	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.800	
_______1926569	006	B	03/13/1926	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.103		-0.282	
_______1926569	007	B	03/14/1926	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.193		0.230	
_______1926569	008	B	03/15/1926	00:00	35.7500	25.8500	0	0.0	0	CD	8	-0.230		-0.193	
_______1926569	009	B	03/18/1926	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.300	
_______1926569	010	B	03/19/1926	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.034		0.094	
_______1926569	010	B	03/19/1926	00:00	35.0500	26.2500	0	0.0	0	CD	8	-0.069		-0.394	
_______1926569	010	B	03/19/1926	00:00	35.0483	26.2500	0	0.0	0	CD	8	-0.052		-0.295	
_______1926569	011	B	03/21/1926	00:00	35.8483	25.1483	0	0.0	0	CD	8	0.766		-0.643	
_______1926569	011	B	03/21/1926	00:00	35.8500	25.1500	0	0.0	0	CD	8	0.766		-0.643	
_______1926569	011	B	03/21/1926	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.171		-0.470	
_______1926569	011	B	03/21/1926	00:00	35.2500	25.7500	0	0.0	0	CD	8	0.000		-0.300	
_______1926569	012	B	03/25/1926	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.300		-0.000	
_______1926569	012	B	03/25/1926	00:00	35.0500	26.2500	0	0.0	0	CD	8	-0.300		-0.000	
_______1926569	012	B	03/25/1926	00:00	35.0483	26.2500	0	0.0	0	CD	8	-0.300		-0.000	
_______1926569	013	B	03/26/1926	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		-0.000	
_______1926569	014	B	03/27/1926	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.193		0.230	
_______1926569	014	B	03/27/1926	00:00	35.6500	25.7500	0	0.0	0	CD	8	0.658		-0.239	
_______1926569	015	B	03/30/1926	00:00	35.0483	26.2500	0	0.0	0	CD	8	-0.000		-0.000	
_______1926569	015	B	03/30/1926	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		-0.000	
_______1926569	015	B	03/30/1926	00:00	35.0500	26.2500	0	0.0	0	CD	8	-0.064		-0.077	
_______1926569	016	B	03/31/1926	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		0.000	
_______1926570	001	B	04/02/1926	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.282		-0.103	
_______1926570	002	B	04/03/1926	00:00	35.5000	25.5000	0	0.0	0	CD	8	-1.000		-0.000	
_______1926570	002	B	04/03/1926	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.300		0.000	
_______1926570	003	B	04/04/1926	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.000	
_______1926570	004	B	04/07/1926	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.193		-0.230	
_______1926570	004	B	04/07/1926	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.103		-0.282	
_______1926570	005	B	04/08/1926	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.282		0.103	
_______1926570	006	B	04/10/1926	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.282		-0.103	
_______1926570	007	B	04/12/1926	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.103		-0.282	
_______1926570	007	B	04/12/1926	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.205		-0.564	
_______1926570	008	B	04/15/1926	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.103		-0.282	
_______1926570	008	B	04/15/1926	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.282		-0.103	
_______1926570	009	B	04/17/1926	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.077		-0.064	
_______1926570	010	B	04/18/1926	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.193		-0.230	
_______1926570	011	B	04/19/1926	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.205		-0.564	
_______1926570	012	B	04/20/1926	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.103		0.282	
_______1926570	013	B	04/22/1926	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.460		0.386	
_______1926570	014	B	04/24/1926	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		-0.000	
_______1926570	015	B	04/25/1926	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.600		-0.000	
_______1926570	016	B	04/28/1926	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.064		-0.077	
_______1926571	001	B	05/01/1926	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.094		0.034	
_______1926571	002	B	05/02/1926	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.386		-0.460	
_______1926571	002	B	05/02/1926	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.658		0.239	
_______1926571	003	B	05/03/1926	00:00	35.4500	25.7500	0	0.0	0	CD	8	0.700		0.000	
_______1926571	003	B	05/03/1926	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.230		-0.193	
_______1926571	003	B	05/03/1926	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.300		0.000	
_______1926571	004	B	05/05/1926	00:00	35.6500	25.8500	0	0.0	0	CD	8	0.052		-0.295	
_______1926571	004	B	05/05/1926	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.103		-0.282	
_______1926571	004	B	05/05/1926	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.658		0.239	
_______1926571	005	B	05/06/1926	00:00	35.0500	26.2500	0	0.0	0	CD	8	-0.752		0.274	
_______1926571	005	B	05/06/1926	00:00	35.0483	26.2500	0	0.0	0	CD	8	-0.658		0.239	
_______1926571	006	B	05/08/1926	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.171		0.470	
_______1926571	007	B	05/09/1926	00:00	35.0483	26.3500	0	0.0	0	CD	8	0.000		-0.300	
_______1926571	007	B	05/09/1926	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.564		0.205	
_______1926571	007	B	05/09/1926	00:00	35.0500	26.3500	0	0.0	0	CD	8	0.000		-0.300	
_______1926571	008	B	05/10/1926	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.564		0.205	
_______1926571	009	B	05/13/1926	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.077		-0.064	
_______1926571	009	B	05/13/1926	00:00	35.0483	25.0483	0	0.0	0	CD	4	0.000		-0.000	
_______1926571	009	B	05/13/1926	00:00	35.0500	25.0500	0	0.0	0	CD	4	0.077		-0.064	
_______1926571	010	B	05/14/1926	00:00	35.3500	25.7500	0	0.0	0	CD	8	-0.230		0.193	
_______1926571	010	B	05/14/1926	00:00	35.3483	25.7500	0	0.0	0	CD	8	-0.230		0.193	
_______1926571	011	B	05/17/1926	00:00	36.0483	25.8500	0	0.0	0	CD	8	0.000		-0.000	
_______1926571	011	B	05/17/1926	00:00	36.0500	25.8500	0	0.0	0	CD	8	-0.100		-0.000	
_______1926571	012	B	05/20/1926	00:00	35.8483	25.2500	0	0.0	0	CD	8	0.017		0.098	
_______1926571	012	B	05/20/1926	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.100	
_______1926571	012	B	05/20/1926	00:00	35.8500	25.2500	0	0.0	0	CD	8	0.035		0.197	
_______1926571	013	B	05/21/1926	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.034		-0.094	
_______1926571	014	B	05/22/1926	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.658		-0.239	
_______1926571	015	B	05/24/1926	00:00	35.1500	26.2500	0	0.0	0	CD	8	0.103		0.282	
_______1926571	015	B	05/24/1926	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		0.000	
_______1926571	016	B	05/25/1926	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.752		-0.274	
_______1926571	017	B	05/27/1926	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.239		-0.658	
_______1926571	018	B	05/28/1926	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.103		-0.282	
_______1926571	019	B	05/30/1926	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.000		-0.500	
_______1926571	019	B	05/30/1926	00:00	35.9500	25.0500	0	0.0	0	CD	8	-0.094		-0.034	
_______1926571	019	B	05/30/1926	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.205		-0.564	
_______1926571	019	B	05/30/1926	00:00	35.9500	25.0483	0	0.0	0	CD	8	-0.000		-0.000	
_______1926571	020	B	05/31/1926	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.470		0.171	
_______1926572	001	B	06/02/1926	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.383		-0.321	
_______1926572	002	B	06/03/1926	00:00	35.9500	25.3500	0	0.0	0	CD	8	-0.450		-0.536	
_______1926572	002	B	06/03/1926	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.300	
_______1926572	003	B	06/05/1926	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.000		0.300	
_______1926572	004	B	06/06/1926	00:00	35.4500	25.7500	0	0.0	0	CD	8	0.150		-0.260	
_______1926572	004	B	06/06/1926	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.321		-0.383	
_______1926572	005	B	06/08/1926	00:00	35.6500	25.3500	0	0.0	0	CD	8	-0.321		-0.383	
_______1926572	006	B	06/11/1926	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.034		-0.094	
_______1926572	007	B	06/12/1926	00:00	35.0500	26.2500	0	0.0	0	CD	8	-0.193		-0.230	
_______1926572	007	B	06/12/1926	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.171		0.470	
_______1926572	007	B	06/12/1926	00:00	35.0483	26.2500	0	0.0	0	CD	8	-0.193		-0.230	
_______1926572	008	B	06/13/1926	00:00	35.6500	25.0500	0	0.0	0	CD	8	-0.230		-0.193	
_______1926572	008	B	06/13/1926	00:00	35.3500	25.8500	0	0.0	0	CD	8	-0.150		0.260	
_______1926572	008	B	06/13/1926	00:00	35.3483	25.8500	0	0.0	0	CD	8	-0.150		0.260	
_______1926572	008	B	06/13/1926	00:00	35.6500	25.0483	0	0.0	0	CD	8	-0.230		-0.193	
_______1926572	008	B	06/13/1926	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.239		-0.658	
_______1926572	009	B	06/14/1926	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.700	
_______1926572	009	B	06/14/1926	00:00	35.5500	25.5500	0	0.0	0	CD	8	0.122		-0.689	
_______1926572	009	B	06/14/1926	00:00	35.5483	25.5483	0	0.0	0	CD	8	0.122		-0.689	
_______1926572	009	B	06/14/1926	00:00	35.8500	25.1500	0	0.0	0	CD	8	-0.087		-0.492	
_______1926572	009	B	06/14/1926	00:00	35.0500	25.0500	0	0.0	0	CD	4	0.153		-0.129	
_______1926572	009	B	06/14/1926	00:00	35.8483	25.1483	0	0.0	0	CD	8	-0.087		-0.492	
_______1926572	009	B	06/14/1926	00:00	35.0483	25.0483	0	0.0	0	CD	4	0.077		-0.064	
_______1926572	010	B	06/16/1926	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.103		-0.282	
_______1926572	011	B	06/19/1926	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.700		-0.000	
_______1926572	012	B	06/21/1926	00:00	35.1500	26.0483	0	0.0	0	CD	8	0.230		-0.193	
_______1926572	012	B	06/21/1926	00:00	35.1500	26.0500	0	0.0	0	CD	8	0.230		-0.193	
_______1926572	013	B	06/24/1926	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.658		-0.239	
_______1926572	014	B	06/25/1926	00:00	35.0500	26.3500	0	0.0	0	CD	8	0.122		-0.689	
_______1926572	014	B	06/25/1926	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.752		0.274	
_______1926572	014	B	06/25/1926	00:00	35.0483	26.3500	0	0.0	0	CD	8	0.122		-0.689	
_______1926572	015	B	06/26/1926	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.103		-0.282	
_______1926572	016	B	06/28/1926	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.205		-0.564	
_______1926572	017	B	06/30/1926	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.171		-0.470	
_______1926573	001	B	07/01/1926	00:00	35.1500	26.1500	0	0.0	0	CD	8	0.069		-0.394	
_______1926573	001	B	07/01/1926	00:00	35.1500	26.1483	0	0.0	0	CD	8	0.052		-0.295	
_______1926573	002	B	07/02/1926	00:00	35.3500	25.7500	0	0.0	0	CD	8	-0.129		-0.153	
_______1926573	002	B	07/02/1926	00:00	35.3483	25.7500	0	0.0	0	CD	8	-0.064		-0.077	
_______1926573	003	B	07/05/1926	00:00	35.4500	25.7500	0	0.0	0	CD	8	0.766		-0.643	
_______1926573	003	B	07/05/1926	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.103		0.282	
_______1926573	004	B	07/07/1926	00:00	35.3483	25.7500	0	0.0	0	CD	8	-0.000		-0.000	
_______1926573	004	B	07/07/1926	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.282		0.103	
_______1926573	004	B	07/07/1926	00:00	35.6500	25.5500	0	0.0	0	CD	8	0.129		-0.153	
_______1926573	004	B	07/07/1926	00:00	35.6500	25.5483	0	0.0	0	CD	8	0.064		-0.077	
_______1926573	004	B	07/07/1926	00:00	35.3500	25.7500	0	0.0	0	CD	8	-0.050		-0.087	
_______1926573	005	B	07/08/1926	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.321		-0.383	
_______1926573	006	B	07/09/1926	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		-0.000	
_______1926573	007	B	07/10/1926	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.000		0.000	
_______1926573	007	B	07/10/1926	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		0.000	
_______1926573	008	B	07/11/1926	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.386		-0.460	
_______1926573	009	B	07/13/1926	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.321		-0.383	
_______1926573	010	B	07/15/1926	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.564		-0.205	
_______1926573	011	B	07/16/1926	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.282		-0.103	
_______1926573	011	B	07/16/1926	00:00	35.0500	26.3500	0	0.0	0	CD	8	-0.100		0.173	
_______1926573	011	B	07/16/1926	00:00	35.0483	26.3500	0	0.0	0	CD	8	-0.050		0.087	
_______1926573	012	B	07/17/1926	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.470		-0.171	
_______1926573	013	B	07/18/1926	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		-0.000	
_______1926573	014	B	07/19/1926	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.282		-0.103	
_______1926573	015	B	07/22/1926	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.500	
_______1926573	016	B	07/23/1926	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.600	
_______1926573	017	B	07/24/1926	00:00	35.0500	26.2500	0	0.0	0	CD	8	0.282		-0.103	
_______1926573	017	B	07/24/1926	00:00	35.0483	26.2500	0	0.0	0	CD	8	0.282		-0.103	
_______1926573	017	B	07/24/1926	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		-0.000	
_______1926573	018	B	07/25/1926	00:00	35.0483	26.4500	0	0.0	0	CD	8	0.000		-0.300	
_______1926573	018	B	07/25/1926	00:00	35.0500	26.4500	0	0.0	0	CD	8	0.000		-0.300	
_______1926573	019	B	07/27/1926	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.103		-0.282	
_______1926573	020	B	07/28/1926	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.193		-0.230	
_______1926573	020	B	07/28/1926	00:00	35.5483	25.8500	0	0.0	0	CD	8	0.260		-0.150	
_______1926573	020	B	07/28/1926	00:00	35.5500	25.8500	0	0.0	0	CD	8	0.346		-0.200	
_______1926573	021	B	07/29/1926	00:00	35.0500	26.1500	0	0.0	0	CD	8	0.064		-0.077	
_______1926573	021	B	07/29/1926	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.000	
_______1926573	021	B	07/29/1926	00:00	35.0483	26.1483	0	0.0	0	CD	8	0.000		-0.000	
_______1926573	022	B	07/30/1926	00:00	35.0483	26.3500	0	0.0	0	CD	8	0.104		0.591	
_______1926573	022	B	07/30/1926	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.239		0.658	
_______1926573	022	B	07/30/1926	00:00	35.0500	26.3500	0	0.0	0	CD	8	0.104		0.591	
_______1926574	001	B	08/01/1926	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.300		0.000	
_______1926574	002	B	08/04/1926	00:00	35.1500	26.0483	0	0.0	0	CD	8	0.606		0.350	
_______1926574	002	B	08/04/1926	00:00	35.1500	26.0500	0	0.0	0	CD	8	0.606		0.350	
_______1926574	003	B	08/05/1926	00:00	35.0500	26.0500	0	0.0	0	CD	8	-0.520		-0.300	
_______1926574	003	B	08/05/1926	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.103		-0.282	
_______1926574	003	B	08/05/1926	00:00	35.0483	26.0483	0	0.0	0	CD	8	-0.520		-0.300	
_______1926574	004	B	08/07/1926	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.274		-0.752	
_______1926574	004	B	08/07/1926	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.658		-0.239	
_______1926574	005	B	08/10/1926	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.700	
_______1926574	005	B	08/10/1926	00:00	35.0500	25.1500	0	0.0	0	CD	8	0.150		0.260	
_______1926574	005	B	08/10/1926	00:00	35.0483	25.1483	0	0.0	0	CD	8	0.150		0.260	
_______1926574	006	B	08/11/1926	00:00	35.0500	26.2500	0	0.0	0	CD	8	-0.122		-0.689	
_______1926574	006	B	08/11/1926	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.230		-0.193	
_______1926574	006	B	08/11/1926	00:00	35.0483	26.2500	0	0.0	0	CD	8	-0.122		-0.689	
_______1926574	007	B	08/12/1926	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.205		-0.564	
_______1926574	008	B	08/13/1926	00:00	35.3500	25.7500	0	0.0	0	CD	8	-0.658		-0.239	
_______1926574	008	B	08/13/1926	00:00	35.3483	25.7500	0	0.0	0	CD	8	-0.658		-0.239	
_______1926574	008	B	08/13/1926	00:00	35.4500	25.9500	0	0.0	0	CD	8	-0.239		-0.658	
_______1926574	009	B	08/15/1926	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.230		0.193	
_______1926574	010	B	08/16/1926	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		-0.000	
_______1926574	011	B	08/17/1926	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.171		0.470	
_______1926574	012	B	08/19/1926	00:00	35.5483	25.5483	0	0.0	0	CD	8	-0.050		0.087	
_______1926574	012	B	08/19/1926	00:00	35.5500	25.5500	0	0.0	0	CD	8	-0.100		0.173	
_______1926574	013	B	08/20/1926	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.103		0.282	
_______1926574	013	B	08/20/1926	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.000		-0.000	
_______1926574	014	B	08/21/1926	00:00	35.0483	27.9500	0	0.0	0	CD	8	0.450		-0.536	
_______1926574	014	B	08/21/1926	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.450		-0.536	
_______1926574	014	B	08/21/1926	00:00	35.0500	27.9500	0	0.0	0	CD	8	0.450		-0.536	
_______1926574	015	B	08/22/1926	00:00	35.0483	26.3500	0	0.0	0	CD	8	0.282		0.103	
_______1926574	015	B	08/22/1926	00:00	35.0500	26.3500	0	0.0	0	CD	8	0.376		0.137	
_______1926574	015	B	08/22/1926	00:00	36.8500	25.2500	0	0.0	0	CD	8	-0.171		-0.470	
_______1926574	015	B	08/22/1926	00:00	36.8483	25.2500	0	0.0	0	CD	8	-0.171		-0.470	
_______1926574	016	B	08/25/1926	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.342		-0.940	
_______1926574	016	B	08/25/1926	00:00	35.0483	26.3500	0	0.0	0	CD	8	-0.174		-0.985	
_______1926574	016	B	08/25/1926	00:00	35.6500	26.0500	0	0.0	0	CD	8	0.000		-0.900	
_______1926574	016	B	08/25/1926	00:00	35.0500	26.3500	0	0.0	0	CD	8	-0.174		-0.985	
_______1926574	016	B	08/25/1926	00:00	35.6500	26.0483	0	0.0	0	CD	8	0.000		-0.800	
_______1926574	017	B	08/26/1926	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.000	
_______1926574	018	B	08/29/1926	00:00	35.7500	25.6483	0	0.0	0	CD	8	0.500		-0.866	
_______1926574	018	B	08/29/1926	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.230		0.193	
_______1926574	018	B	08/29/1926	00:00	35.4500	25.6483	0	0.0	0	CD	8	0.000		-0.300	
_______1926574	018	B	08/29/1926	00:00	35.7500	25.6500	0	0.0	0	CD	8	0.500		-0.866	
_______1926574	018	B	08/29/1926	00:00	35.4500	25.6500	0	0.0	0	CD	8	0.000		-0.300	
_______1926574	019	B	08/31/1926	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.450		0.536	
_______1926574	019	B	08/31/1926	00:00	35.8500	25.2500	0	0.0	0	CD	8	0.000		-0.500	
_______1926574	019	B	08/31/1926	00:00	35.8483	25.2500	0	0.0	0	CD	8	0.000		-0.500	
_______1926574	019	B	08/31/1926	00:00	35.4500	25.7500	0	0.0	0	CD	8	-0.450		0.536	
_______1926575	001	B	09/01/1926	00:00	35.4500	25.7500	0	0.0	0	CD	8	0.000		0.000	
_______1926575	001	B	09/01/1926	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		0.000	
_______1926575	002	B	09/02/1926	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.000	
_______1926575	002	B	09/02/1926	00:00	35.4500	25.0483	0	0.0	0	CD	8	0.000		-0.000	
_______1926575	002	B	09/02/1926	00:00	35.4500	25.0500	0	0.0	0	CD	8	0.064		-0.077	
_______1926575	003	B	09/04/1926	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.000	
_______1926575	004	B	09/06/1926	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.321		-0.383	
_______1926575	005	B	09/09/1926	00:00	35.2500	26.1500	0	0.0	0	CD	8	-0.000		0.400	
_______1926575	005	B	09/09/1926	00:00	35.2500	26.1483	0	0.0	0	CD	8	-0.000		0.300	
_______1926575	006	B	09/10/1926	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.239		-0.658	
_______1926575	007	B	09/12/1926	00:00	35.5500	25.8500	0	0.0	0	CD	8	0.321		-0.383	
_______1926575	007	B	09/12/1926	00:00	35.5483	25.8500	0	0.0	0	CD	8	0.321		-0.383	
_______1926575	008	B	09/13/1926	00:00	35.0483	26.2500	0	0.0	0	CD	8	-0.122		-0.689	
_______1926575	008	B	09/13/1926	00:00	35.9500	25.1500	0	0.0	0	CD	8	-0.137		-0.376	
_______1926575	008	B	09/13/1926	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.239		-0.658	
_______1926575	008	B	09/13/1926	00:00	35.9500	25.1483	0	0.0	0	CD	8	-0.103		-0.282	
_______1926575	008	B	09/13/1926	00:00	35.0500	26.2500	0	0.0	0	CD	8	-0.122		-0.689	
_______1926575	009	B	09/15/1926	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.600		0.000	
_______1926575	010	B	09/16/1926	00:00	35.7500	25.2500	0	0.0	0	CD	8	0.171		-0.470	
_______1926575	011	B	09/17/1926	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.500	
_______1926575	012	B	09/18/1926	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.100	
_______1926575	013	B	09/19/1926	00:00	35.3500	25.7500	0	0.0	0	CD	8	-0.171		-0.470	
_______1926575	013	B	09/19/1926	00:00	35.3483	25.7500	0	0.0	0	CD	8	-0.171		-0.470	
_______1926575	014	B	09/20/1926	00:00	35.0483	26.1483	0	0.0	0	CD	8	0.321		-0.383	
_______1926575	014	B	09/20/1926	00:00	35.4500	25.7500	0	0.0	0	CD	8	0.193		0.230	
_______1926575	014	B	09/20/1926	00:00	35.0500	26.1500	0	0.0	0	CD	8	0.321		-0.383	
_______1926575	015	B	09/22/1926	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.103		-0.282	
_______1926575	015	B	09/22/1926	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.239		-0.658	
_______1926575	016	B	09/25/1926	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.300		0.000	
_______1926575	017	B	09/27/1926	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.034		0.094	
_______1926575	018	B	09/29/1926	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.000		-0.500	
_______1926575	018	B	09/29/1926	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.094		-0.034	
_______1926575	019	B	09/30/1926	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.103		-0.282	
_______1926576	001	B	10/04/1926	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.470		-0.171	
_______1926576	002	B	10/06/1926	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.410		-1.128	
_______1926577	001	B	10/12/1926	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.282		-0.103	
_______1926577	002	B	10/15/1926	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.103		-0.282	
_______1926577	003	B	10/16/1926	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.100		-0.000	
_______1926577	004	B	10/17/1926	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.300		0.000	
_______1926577	005	B	10/18/1926	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.274		-0.752	
_______1926577	006	B	10/21/1926	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.205		-0.564	
_______1926577	006	B	10/21/1926	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.034		0.094	
_______1926577	007	B	10/23/1926	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.000		-0.000	
_______1926577	008	B	10/25/1926	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.239		0.658	
_______1926577	009	B	10/27/1926	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.766		0.643	
_______1926577	010	B	10/28/1926	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.274		-0.752	
_______1926577	011	B	10/29/1926	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.100		-0.000	
_______1926577	012	B	10/30/1926	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.103		0.282	
_______1926577	013	B	10/31/1926	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.034		0.094	
_______1926578	001	B	11/01/1926	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.321		-0.383	
_______1926578	002	B	11/03/1926	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.600	
_______1926578	003	B	11/05/1926	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.171		-0.470	
_______1926578	004	B	11/06/1926	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.321		0.383	
_______1926578	005	B	11/07/1926	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.500	
_______1926578	006	B	11/09/1926	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.103		-0.282	
_______1926578	007	B	11/10/1926	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.000		-0.000	
_______1926578	008	B	11/13/1926	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.383		-0.321	
_______1926578	009	B	11/17/1926	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.500		-0.000	
_______1926578	010	B	11/18/1926	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.193		0.230	
_______1926578	010	B	11/18/1926	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.000		0.000	
_______1926578	011	B	11/20/1926	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.193		-0.230	
_______1926578	012	B	11/22/1926	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.450		0.536	
_______1926578	013	B	11/24/1926	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		-0.000	
_______1926578	014	B	11/25/1926	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.193		0.230	
_______1926578	015	B	11/26/1926	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.282		-0.103	
_______1926578	015	B	11/26/1926	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.386		0.460	
_______1926578	016	B	11/27/1926	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.205		0.564	
_______1926578	017	B	11/29/1926	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.034		-0.094	
_______1926578	018	B	11/30/1926	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.470		0.171	
_______1926579	001	B	12/01/1926	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.800	
_______1926579	002	B	12/02/1926	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.500		-0.000	
_______1926579	003	B	12/05/1926	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.700		-0.000	
_______1926579	003	B	12/05/1926	00:00	35.6500	25.5500	0	0.0	0	CD	8	0.500		0.000	
_______1926579	003	B	12/05/1926	00:00	35.6500	25.5483	0	0.0	0	CD	8	0.500		0.000	
_______1926579	004	B	12/07/1926	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.000		0.300	
_______1926579	004	B	12/07/1926	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.450		0.536	
_______1926579	005	B	12/08/1926	00:00	35.0500	27.5500	0	0.0	0	CD	8	-0.193		0.230	
_______1926579	005	B	12/08/1926	00:00	35.0483	27.5483	0	0.0	0	CD	8	-0.193		0.230	
_______1926579	006	B	12/09/1926	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.000	
_______1926579	007	B	12/11/1926	00:00	35.1500	26.1500	0	0.0	0	CD	8	0.000		-1.200	
_______1926579	007	B	12/11/1926	00:00	35.1500	26.1483	0	0.0	0	CD	8	0.000		-1.200	
_______1926579	007	B	12/11/1926	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.000	
_______1926579	008	B	12/14/1926	00:00	35.1500	26.0483	0	0.0	0	CD	8	-0.000		0.000	
_______1926579	008	B	12/14/1926	00:00	35.1500	26.0500	0	0.0	0	CD	8	-0.000		0.100	
_______1926579	009	B	12/15/1926	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.000	
_______1926579	009	B	12/15/1926	00:00	35.6500	25.4500	0	0.0	0	CD	8	0.077		-0.064	
_______1926579	010	B	12/17/1926	00:00	35.7500	25.6483	0	0.0	0	CD	8	0.150		0.260	
_______1926579	010	B	12/17/1926	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.282		0.103	
_______1926579	010	B	12/17/1926	00:00	35.7500	25.6500	0	0.0	0	CD	8	0.150		0.260	
_______1926579	011	B	12/19/1926	00:00	35.6500	25.4500	0	0.0	0	CD	8	-0.564		-0.205	
_______1926579	012	B	12/20/1926	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.077		-0.064	
_______1926579	012	B	12/20/1926	00:00	35.4500	25.7500	0	0.0	0	CD	8	0.150		0.260	
_______1926579	013	B	12/21/1926	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		-0.000	
_______1926579	014	B	12/23/1926	00:00	35.0500	26.2500	0	0.0	0	CD	8	-0.087		-0.050	
_______1926579	014	B	12/23/1926	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.342		0.940	
_______1926579	014	B	12/23/1926	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.564		0.205	
_______1926579	014	B	12/23/1926	00:00	35.0483	26.2500	0	0.0	0	CD	8	-0.470		-0.171	
_______1926579	015	B	12/24/1926	00:00	35.5483	25.8500	0	0.0	0	CD	8	-0.282		0.103	
_______1926579	015	B	12/24/1926	00:00	35.5500	25.8500	0	0.0	0	CD	8	-0.376		0.137	
_______1926579	015	B	12/24/1926	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.103		0.282	
_______1926579	015	B	12/24/1926	00:00	35.8500	25.3500	0	0.0	0	CD	8	0.103		0.282	
_______1926579	015	B	12/24/1926	00:00	35.8483	25.3500	0	0.0	0	CD	8	0.103		0.282	
_______1926579	016	B	12/25/1926	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.193		0.230	
_______1926579	017	B	12/27/1926	00:00	35.6500	25.6483	0	0.0	0	CD	8	-0.000		0.000	
_______1926579	017	B	12/27/1926	00:00	35.6500	25.6500	0	0.0	0	CD	8	-0.064		0.077	
_______1926579	018	B	12/29/1926	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.100		-0.000	
_______1926579	019	B	12/30/1926	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.034		0.094	
_______1927580	001	B	01/01/1927	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.564		-0.205	
_______1927580	001	B	01/01/1927	00:00	35.0483	26.1483	0	0.0	0	CD	8	-0.470		-0.171	
_______1927580	001	B	01/01/1927	00:00	35.1500	26.0500	0	0.0	0	CD	8	0.064		-0.077	
_______1927580	001	B	01/01/1927	00:00	35.0500	26.1500	0	0.0	0	CD	8	-0.470		-0.171	
_______1927580	001	B	01/01/1927	00:00	35.1500	26.0483	0	0.0	0	CD	8	0.000		-0.000	
_______1927580	002	B	01/04/1927	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		0.000	
_______1927580	003	B	01/06/1927	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.282		0.103	
_______1927580	004	B	01/07/1927	00:00	35.0483	26.3500	0	0.0	0	CD	8	-0.000		0.000	
_______1927580	004	B	01/07/1927	00:00	35.0500	26.3500	0	0.0	0	CD	8	-0.050		0.087	
_______1927580	004	B	01/07/1927	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.000	
_______1927580	005	B	01/08/1927	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.940		0.342	
_______1927580	005	B	01/08/1927	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.000		-0.000	
_______1927580	006	B	01/09/1927	00:00	35.4500	25.7500	0	0.0	0	CD	8	-0.282		-0.103	
_______1927580	006	B	01/09/1927	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.103		0.282	
_______1927580	007	B	01/11/1927	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.064		-0.077	
_______1927580	008	B	01/14/1927	00:00	35.0500	26.2500	0	0.0	0	CD	8	-0.129		0.153	
_______1927580	008	B	01/14/1927	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.205		-0.564	
_______1927580	008	B	01/14/1927	00:00	35.0483	26.2500	0	0.0	0	CD	8	-0.064		0.077	
_______1927580	009	B	01/15/1927	00:00	35.0483	25.0483	0	0.0	0	CD	4	0.193		0.230	
_______1927580	009	B	01/15/1927	00:00	35.0500	25.0500	0	0.0	0	CD	4	0.193		0.230	
_______1927580	009	B	01/15/1927	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.239		0.658	
_______1927580	010	B	01/18/1927	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.239		-0.658	
_______1927580	010	B	01/18/1927	00:00	35.3483	25.7500	0	0.0	0	CD	8	0.000		-0.300	
_______1927580	010	B	01/18/1927	00:00	35.3500	25.7500	0	0.0	0	CD	8	0.000		-0.400	
_______1927580	011	B	01/20/1927	00:00	35.2500	25.0483	0	0.0	0	CD	8	-0.052		0.295	
_______1927580	011	B	01/20/1927	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.000		-0.000	
_______1927580	011	B	01/20/1927	00:00	35.2500	25.0500	0	0.0	0	CD	8	-0.069		0.394	
_______1927580	012	B	01/21/1927	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.171		-0.470	
_______1927580	012	B	01/21/1927	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.300		-0.000	
_______1927580	013	B	01/22/1927	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.282		-0.103	
_______1927580	013	B	01/22/1927	00:00	35.0483	26.3500	0	0.0	0	CD	8	0.150		0.260	
_______1927580	013	B	01/22/1927	00:00	35.0500	26.3500	0	0.0	0	CD	8	0.150		0.260	
_______1927580	014	B	01/24/1927	00:00	35.2500	25.9500	0	0.0	0	CD	8	0.260		-0.150	
_______1927580	015	B	01/25/1927	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		0.000	
_______1927580	016	B	01/26/1927	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.500		0.000	
_______1927580	017	B	01/27/1927	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.094		-0.034	
_______1927580	018	B	01/29/1927	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.300		-0.000	
_______1927580	019	B	01/30/1927	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.282		0.103	
_______1927581	001	B	02/01/1927	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.500	
_______1927581	002	B	02/03/1927	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.064		-0.077	
_______1927581	003	B	02/05/1927	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.205		0.564	
_______1927581	004	B	02/09/1927	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.500		-0.000	
_______1927581	005	B	02/10/1927	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.470		-0.171	
_______1927581	006	B	02/11/1927	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.230		-0.193	
_______1927581	007	B	02/12/1927	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.000	
_______1927581	007	B	02/12/1927	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.103		0.282	
_______1927581	008	B	02/15/1927	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.094		-0.034	
_______1927581	009	B	02/16/1927	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.230		-0.193	
_______1927581	010	B	02/18/1927	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.282		-0.103	
_______1927581	011	B	02/19/1927	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.193		0.230	
_______1927581	012	B	02/20/1927	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		1.000	
_______1927581	013	B	02/22/1927	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.103		0.282	
_______1927581	014	B	02/24/1927	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.103		0.282	
_______1927581	015	B	02/25/1927	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.000	
_______1927581	016	B	02/26/1927	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.282		0.103	
_______1927581	017	B	02/27/1927	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.000		-0.000	
_______1927581	018	B	02/28/1927	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.205		-0.564	
_______1927582	001	B	03/02/1927	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.171		-0.470	
_______1927582	002	B	03/03/1927	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.300		0.000	
_______1927582	003	B	03/04/1927	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.193		0.230	
_______1927582	004	B	03/05/1927	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.000	
_______1927582	004	B	03/05/1927	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.470		-0.171	
_______1927582	005	B	03/06/1927	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.300		-0.000	
_______1927582	006	B	03/07/1927	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.171		-0.470	
_______1927582	007	B	03/09/1927	00:00	35.8500	25.0500	0	0.0	0	CD	8	-0.100		-0.173	
_______1927582	007	B	03/09/1927	00:00	35.8483	25.0483	0	0.0	0	CD	8	-0.050		-0.087	
_______1927582	007	B	03/09/1927	00:00	35.4500	25.9500	0	0.0	0	CD	8	0.000		0.000	
_______1927582	008	B	03/10/1927	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.282		-0.103	
_______1927582	009	B	03/12/1927	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.282		0.103	
_______1927582	009	B	03/12/1927	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.094		-0.034	
_______1927582	010	B	03/13/1927	00:00	35.9500	25.0483	0	0.0	0	CD	8	-0.000		-0.000	
_______1927582	010	B	03/13/1927	00:00	35.9500	25.0500	0	0.0	0	CD	8	-0.087		-0.050	
_______1927582	010	B	03/13/1927	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		-0.000	
_______1927582	011	B	03/15/1927	00:00	35.0483	26.2500	0	0.0	0	CD	8	-0.536		-0.450	
_______1927582	011	B	03/15/1927	00:00	35.0500	26.2500	0	0.0	0	CD	8	-0.613		-0.514	
_______1927582	012	B	03/17/1927	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.034		0.094	
_______1927582	013	B	03/18/1927	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.700	
_______1927582	014	B	03/19/1927	00:00	35.8483	25.1483	0	0.0	0	CD	8	0.000		-0.300	
_______1927582	014	B	03/19/1927	00:00	35.8500	25.1500	0	0.0	0	CD	8	0.000		-0.400	
_______1927582	015	B	03/20/1927	00:00	35.5483	25.4500	0	0.0	0	CD	8	-1.674		-0.295	
_______1927582	015	B	03/20/1927	00:00	35.5500	25.4500	0	0.0	0	CD	8	-1.674		-0.295	
_______1927582	016	B	03/23/1927	00:00	35.0500	26.1500	0	0.0	0	CD	8	0.600		0.000	
_______1927582	016	B	03/23/1927	00:00	35.0483	26.1483	0	0.0	0	CD	8	0.600		0.000	
_______1927582	016	B	03/23/1927	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.000	
_______1927582	017	B	03/24/1927	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.282		-0.103	
_______1927582	018	B	03/26/1927	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.100		-0.000	
_______1927582	019	B	03/27/1927	00:00	35.1500	26.1500	0	0.0	0	CD	8	0.300		-0.520	
_______1927582	019	B	03/27/1927	00:00	35.1500	26.1483	0	0.0	0	CD	8	0.300		-0.520	
_______1927582	020	B	03/30/1927	00:00	35.3483	25.9500	0	0.0	0	CD	8	0.350		-0.606	
_______1927582	020	B	03/30/1927	00:00	35.3500	25.9500	0	0.0	0	CD	8	0.350		-0.606	
_______1927582	020	B	03/30/1927	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		-0.000	
_______1927583	001	B	04/04/1927	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.282		0.103	
_______1927583	002	B	04/06/1927	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		0.000	
_______1927583	003	B	04/07/1927	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.000		0.300	
_______1927583	004	B	04/08/1927	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.000		0.700	
_______1927583	005	B	04/10/1927	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.034		0.094	
_______1927583	005	B	04/10/1927	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.000		-0.500	
_______1927583	006	B	04/14/1927	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.300	
_______1927583	007	B	04/18/1927	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.282		-0.103	
_______1927583	008	B	04/21/1927	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.193		0.230	
_______1927583	009	B	04/22/1927	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.470		-0.171	
_______1927583	010	B	04/23/1927	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.034		0.094	
_______1927583	011	B	04/24/1927	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-1.700	
_______1927583	011	B	04/24/1927	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.077		0.064	
_______1927583	012	B	04/25/1927	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.205		-0.564	
_______1927583	012	B	04/25/1927	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.094		-0.034	
_______1927583	013	B	04/28/1927	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.410		-1.128	
_______1927583	013	B	04/28/1927	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.600		0.000	
_______1927583	014	B	04/29/1927	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.193		0.230	
_______1927584	001	B	05/01/1927	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.094		-0.034	
_______1927584	001	B	05/01/1927	00:00	35.7500	25.3500	0	0.0	0	CD	8	-0.260		-0.150	
_______1927584	002	B	05/02/1927	00:00	35.7500	25.5483	0	0.0	0	CD	8	-0.103		-0.282	
_______1927584	002	B	05/02/1927	00:00	35.7500	25.5500	0	0.0	0	CD	8	-0.137		-0.376	
_______1927584	002	B	05/02/1927	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.100		0.000	
_______1927584	003	B	05/04/1927	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.500		-0.000	
_______1927584	004	B	05/05/1927	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.103		-0.282	
_______1927584	005	B	05/07/1927	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.282		-0.103	
_______1927584	006	B	05/09/1927	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.300	
_______1927584	007	B	05/10/1927	00:00	35.4500	25.0500	0	0.0	0	CD	8	-1.222		0.445	
_______1927584	007	B	05/10/1927	00:00	35.5000	25.5000	0	0.0	0	CD	8	-1.128		0.410	
_______1927584	007	B	05/10/1927	00:00	35.5483	25.6483	0	0.0	0	CD	8	0.017		-0.098	
_______1927584	007	B	05/10/1927	00:00	35.5500	25.6500	0	0.0	0	CD	8	0.035		-0.197	
_______1927584	007	B	05/10/1927	00:00	35.4500	25.0483	0	0.0	0	CD	8	-1.128		0.410	
_______1927584	008	B	05/11/1927	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.239		0.658	
_______1927584	009	B	05/12/1927	00:00	35.0500	26.2500	0	0.0	0	CD	8	0.034		0.094	
_______1927584	009	B	05/12/1927	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.034		-0.094	
_______1927584	009	B	05/12/1927	00:00	35.0483	26.2500	0	0.0	0	CD	8	0.000		0.000	
_______1927584	010	B	05/13/1927	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.470		0.171	
_______1927584	011	B	05/14/1927	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.470		0.171	
_______1927584	012	B	05/15/1927	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.239		0.658	
_______1927584	013	B	05/18/1927	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.536		-0.450	
_______1927584	013	B	05/18/1927	00:00	35.7500	25.1500	0	0.0	0	CD	8	-0.383		0.321	
_______1927584	013	B	05/18/1927	00:00	35.7500	25.1483	0	0.0	0	CD	8	-0.383		0.321	
_______1927584	014	B	05/20/1927	00:00	35.1500	26.0483	0	0.0	0	CD	8	1.039		-0.600	
_______1927584	014	B	05/20/1927	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.100		-0.000	
_______1927584	014	B	05/20/1927	00:00	35.1500	26.0500	0	0.0	0	CD	8	1.039		-0.600	
_______1927584	015	B	05/22/1927	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.205		0.564	
_______1927584	016	B	05/23/1927	00:00	35.5500	25.7500	0	0.0	0	CD	8	-0.500		0.866	
_______1927584	016	B	05/23/1927	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.300		0.000	
_______1927584	016	B	05/23/1927	00:00	35.0483	26.3500	0	0.0	0	CD	8	-0.171		0.470	
_______1927584	016	B	05/23/1927	00:00	35.0500	26.3500	0	0.0	0	CD	8	-0.171		0.470	
_______1927584	016	B	05/23/1927	00:00	35.5483	25.7500	0	0.0	0	CD	8	-0.500		0.866	
_______1927584	017	B	05/25/1927	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.103		0.282	
_______1927584	017	B	05/25/1927	00:00	35.4500	25.8500	0	0.0	0	CD	8	-0.103		0.282	
_______1927584	018	B	05/26/1927	00:00	35.3483	25.9500	0	0.0	0	CD	8	0.250		-0.433	
_______1927584	018	B	05/26/1927	00:00	35.4500	25.7500	0	0.0	0	CD	8	0.239		0.658	
_______1927584	018	B	05/26/1927	00:00	35.3500	25.9500	0	0.0	0	CD	8	0.250		-0.433	
_______1927584	018	B	05/26/1927	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.239		0.658	
_______1927584	018	B	05/26/1927	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.321		-0.383	
_______1927584	019	B	05/27/1927	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.600	
_______1927584	020	B	05/28/1927	00:00	35.2500	25.0483	0	0.0	0	CD	8	-0.052		0.295	
_______1927584	020	B	05/28/1927	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.300	
_______1927584	020	B	05/28/1927	00:00	35.2500	25.0500	0	0.0	0	CD	8	-0.069		0.394	
_______1927584	021	B	05/29/1927	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.700	
_______1927585	001	B	06/01/1927	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.700		0.000	
_______1927585	001	B	06/01/1927	00:00	35.6500	25.7500	0	0.0	0	CD	8	-0.500		0.866	
_______1927585	002	B	06/02/1927	00:00	35.0483	26.0483	0	0.0	0	CD	8	0.600		0.000	
_______1927585	002	B	06/02/1927	00:00	35.0500	26.0500	0	0.0	0	CD	8	0.600		0.000	
_______1927585	003	B	06/03/1927	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.500		0.000	
_______1927585	004	B	06/05/1927	00:00	35.0483	26.2500	0	0.0	0	CD	8	-0.034		0.094	
_______1927585	004	B	06/05/1927	00:00	35.0500	26.2500	0	0.0	0	CD	8	-0.068		0.188	
_______1927585	005	B	06/06/1927	00:00	35.5500	25.8500	0	0.0	0	CD	8	0.771		0.919	
_______1927585	005	B	06/06/1927	00:00	35.5483	25.8500	0	0.0	0	CD	8	0.771		0.919	
_______1927585	006	B	06/07/1927	00:00	35.0483	26.2500	0	0.0	0	CD	8	-0.260		0.150	
_______1927585	006	B	06/07/1927	00:00	35.0500	26.2500	0	0.0	0	CD	8	-0.260		0.150	
_______1927585	007	B	06/09/1927	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.700	
_______1927585	008	B	06/10/1927	00:00	35.0483	26.3500	0	0.0	0	CD	8	-0.230		-0.193	
_______1927585	008	B	06/10/1927	00:00	35.0500	26.3500	0	0.0	0	CD	8	-0.230		-0.193	
_______1927585	009	B	06/11/1927	00:00	35.0483	26.3500	0	0.0	0	CD	8	0.386		0.460	
_______1927585	009	B	06/11/1927	00:00	35.0500	26.3500	0	0.0	0	CD	8	0.386		0.460	
_______1927585	010	B	06/12/1927	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.450		-0.536	
_______1927585	011	B	06/15/1927	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.103		-0.282	
_______1927585	012	B	06/17/1927	00:00	35.4500	25.6483	0	0.0	0	CD	8	-0.250		-0.433	
_______1927585	012	B	06/17/1927	00:00	35.4500	25.6500	0	0.0	0	CD	8	-0.250		-0.433	
_______1927585	013	B	06/18/1927	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.103		0.282	
_______1927585	014	B	06/19/1927	00:00	35.0483	26.3500	0	0.0	0	CD	8	0.260		0.150	
_______1927585	014	B	06/19/1927	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.470		0.171	
_______1927585	014	B	06/19/1927	00:00	35.0500	26.3500	0	0.0	0	CD	8	0.346		0.200	
_______1927585	015	B	06/20/1927	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.000	
_______1927585	016	B	06/21/1927	00:00	35.5483	25.6483	0	0.0	0	CD	8	0.000		-0.000	
_______1927585	016	B	06/21/1927	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		-0.000	
_______1927585	016	B	06/21/1927	00:00	35.5500	25.6500	0	0.0	0	CD	8	-0.100		-0.000	
_______1927585	017	B	06/23/1927	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		0.000	
_______1927585	017	B	06/23/1927	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.094		0.034	
_______1927585	018	B	06/25/1927	00:00	35.3483	26.0483	0	0.0	0	CD	8	-0.171		-0.470	
_______1927585	018	B	06/25/1927	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.171		-0.470	
_______1927585	018	B	06/25/1927	00:00	35.3500	26.0500	0	0.0	0	CD	8	-0.171		-0.470	
_______1927585	019	B	06/26/1927	00:00	35.0500	26.3500	0	0.0	0	CD	8	-0.600		-0.000	
_______1927585	019	B	06/26/1927	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.103		0.282	
_______1927585	019	B	06/26/1927	00:00	35.0483	26.3500	0	0.0	0	CD	8	-0.600		-0.000	
_______1927585	020	B	06/28/1927	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		0.000	
_______1927585	020	B	06/28/1927	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.193		-0.230	
_______1927585	020	B	06/28/1927	00:00	35.0483	26.2500	0	0.0	0	CD	8	0.230		-0.193	
_______1927585	020	B	06/28/1927	00:00	35.0500	26.2500	0	0.0	0	CD	8	0.230		-0.193	
_______1927585	021	B	06/29/1927	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.193		0.230	
_______1927585	021	B	06/29/1927	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.564		-0.205	
_______1927585	022	B	06/30/1927	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.274		-0.752	
_______1927585	022	B	06/30/1927	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.000		-0.000	
_______1927586	001	B	07/03/1927	00:00	35.5500	25.8500	0	0.0	0	CD	8	0.500		0.000	
_______1927586	001	B	07/03/1927	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.103		-0.282	
_______1927586	001	B	07/03/1927	00:00	35.5483	25.8500	0	0.0	0	CD	8	0.500		0.000	
_______1927586	002	B	07/07/1927	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.300	
_______1927586	002	B	07/07/1927	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.564		0.205	
_______1927586	002	B	07/07/1927	00:00	35.0500	26.5500	0	0.0	0	CD	8	0.193		0.230	
_______1927586	002	B	07/07/1927	00:00	35.0483	26.5483	0	0.0	0	CD	8	0.193		0.230	
_______1927586	003	B	07/09/1927	00:00	35.0483	26.3500	0	0.0	0	CD	8	0.250		-0.433	
_______1927586	003	B	07/09/1927	00:00	35.5483	25.6483	0	0.0	0	CD	8	-0.250		0.433	
_______1927586	003	B	07/09/1927	00:00	35.0500	26.3500	0	0.0	0	CD	8	0.250		-0.433	
_______1927586	003	B	07/09/1927	00:00	35.5500	25.6500	0	0.0	0	CD	8	-0.250		0.433	
_______1927586	003	B	07/09/1927	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.034		0.094	
_______1927586	004	B	07/10/1927	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.064		-0.077	
_______1927586	005	B	07/11/1927	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.000	
_______1927586	006	B	07/12/1927	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.103		-0.282	
_______1927586	007	B	07/14/1927	00:00	35.0483	26.2500	0	0.0	0	CD	8	-0.000		-0.000	
_______1927586	007	B	07/14/1927	00:00	35.0500	26.2500	0	0.0	0	CD	8	-0.034		-0.094	
_______1927586	007	B	07/14/1927	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		-0.000	
_______1927586	008	B	07/16/1927	00:00	35.0500	26.3500	0	0.0	0	CD	8	0.188		-0.068	
_______1927586	008	B	07/16/1927	00:00	35.3483	25.9500	0	0.0	0	CD	8	-0.150		-0.260	
_______1927586	008	B	07/16/1927	00:00	35.3500	25.9500	0	0.0	0	CD	8	-0.150		-0.260	
_______1927586	008	B	07/16/1927	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.034		-0.094	
_______1927586	008	B	07/16/1927	00:00	35.0483	26.3500	0	0.0	0	CD	8	0.094		-0.034	
_______1927586	009	B	07/17/1927	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.700	
_______1927586	010	B	07/20/1927	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.321		-0.383	
_______1927586	010	B	07/20/1927	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.282		0.103	
_______1927586	010	B	07/20/1927	00:00	35.5500	25.8500	0	0.0	0	CD	8	0.321		-0.383	
_______1927586	010	B	07/20/1927	00:00	35.5483	25.8500	0	0.0	0	CD	8	0.321		-0.383	
_______1927586	011	B	07/21/1927	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.000	
_______1927586	012	B	07/22/1927	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.300		-0.000	
_______1927586	013	B	07/23/1927	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.282		-0.103	
_______1927586	013	B	07/23/1927	00:00	35.7500	25.0500	0	0.0	0	CD	8	-0.295		-0.052	
_______1927586	013	B	07/23/1927	00:00	35.7500	25.0483	0	0.0	0	CD	8	-0.295		-0.052	
_______1927586	014	B	07/24/1927	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.300		-0.000	
_______1927586	015	B	07/26/1927	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.470		0.171	
_______1927586	016	B	07/27/1927	00:00	35.4500	25.8500	0	0.0	0	CD	8	0.282		0.103	
_______1927586	017	B	07/28/1927	00:00	35.7500	25.0500	0	0.0	0	CD	8	-0.129		-0.153	
_______1927586	017	B	07/28/1927	00:00	35.7500	25.0483	0	0.0	0	CD	8	-0.064		-0.077	
_______1927586	017	B	07/28/1927	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.064		0.077	
_______1927586	018	B	07/31/1927	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		0.000	
_______1927587	001	B	08/02/1927	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.103		0.282	
_______1927587	002	B	08/03/1927	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.193		-0.230	
_______1927587	003	B	08/04/1927	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.103		0.282	
_______1927587	004	B	08/05/1927	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.940		-0.342	
_______1927587	005	B	08/07/1927	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.658		0.239	
_______1927587	006	B	08/09/1927	00:00	35.4500	25.8500	0	0.0	0	CD	8	0.098		-0.017	
_______1927587	006	B	08/09/1927	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.300		0.000	
_______1927587	007	B	08/11/1927	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.450		-0.536	
_______1927587	008	B	08/13/1927	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.300		0.000	
_______1927587	009	B	08/14/1927	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.282		-0.103	
_______1927587	010	B	08/15/1927	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.000	
_______1927587	011	B	08/16/1927	00:00	35.7500	25.0483	0	0.0	0	CD	8	-0.350		0.606	
_______1927587	011	B	08/16/1927	00:00	35.7500	25.0500	0	0.0	0	CD	8	-0.400		0.693	
_______1927587	012	B	08/17/1927	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.321		-0.383	
_______1927587	013	B	08/18/1927	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.500		0.000	
_______1927587	014	B	08/19/1927	00:00	35.7500	25.2500	0	0.0	0	CD	8	0.000		-0.300	
_______1927587	014	B	08/19/1927	00:00	35.0500	26.2500	0	0.0	0	CD	8	0.788		-0.139	
_______1927587	014	B	08/19/1927	00:00	35.2500	26.0500	0	0.0	0	CD	8	0.000		-0.800	
_______1927587	014	B	08/19/1927	00:00	35.0483	26.2500	0	0.0	0	CD	8	0.689		-0.122	
_______1927587	014	B	08/19/1927	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.500	
_______1927587	014	B	08/19/1927	00:00	35.2500	26.0483	0	0.0	0	CD	8	0.000		-0.700	
_______1927587	015	B	08/20/1927	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.643		-0.766	
_______1927587	016	B	08/25/1927	00:00	35.8483	25.6483	0	0.0	0	CD	8	0.260		-0.150	
_______1927587	016	B	08/25/1927	00:00	35.2500	26.0483	0	0.0	0	CD	8	-0.052		-0.295	
_______1927587	016	B	08/25/1927	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.282		0.103	
_______1927587	016	B	08/25/1927	00:00	35.8500	25.6500	0	0.0	0	CD	8	0.346		-0.200	
_______1927587	016	B	08/25/1927	00:00	35.2500	26.0500	0	0.0	0	CD	8	-0.069		-0.394	
_______1927587	017	B	08/26/1927	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.500		-0.000	
_______1927587	017	B	08/26/1927	00:00	35.0483	26.3500	0	0.0	0	CD	8	0.606		-0.350	
_______1927587	017	B	08/26/1927	00:00	35.0500	26.3500	0	0.0	0	CD	8	0.606		-0.350	
_______1927587	018	B	08/27/1927	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		-0.000	
_______1927587	018	B	08/27/1927	00:00	35.0500	26.3500	0	0.0	0	CD	8	-0.306		-0.257	
_______1927587	018	B	08/27/1927	00:00	35.0483	26.3500	0	0.0	0	CD	8	-0.230		-0.193	
_______1927587	019	B	08/28/1927	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.500	
_______1927587	020	B	08/29/1927	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.282		0.103	
_______1927588	001	B	09/01/1927	00:00	35.0483	26.2500	0	0.0	0	CD	8	-0.250		0.433	
_______1927588	001	B	09/01/1927	00:00	35.0500	26.2500	0	0.0	0	CD	8	-0.250		0.433	
_______1927588	002	B	09/02/1927	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.274		-0.752	
_______1927588	003	B	09/03/1927	00:00	35.0500	26.2500	0	0.0	0	CD	8	-0.306		-0.257	
_______1927588	003	B	09/03/1927	00:00	35.0483	26.2500	0	0.0	0	CD	8	-0.230		-0.193	
_______1927588	003	B	09/03/1927	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.383		-0.321	
_______1927588	003	B	09/03/1927	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.450		-0.536	
_______1927588	004	B	09/07/1927	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.239		-0.658	
_______1927588	004	B	09/07/1927	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.410		-1.128	
_______1927588	005	B	09/08/1927	00:00	35.5500	25.8500	0	0.0	0	CD	8	-0.308		0.846	
_______1927588	005	B	09/08/1927	00:00	35.5483	25.8500	0	0.0	0	CD	8	-0.274		0.752	
_______1927588	006	B	09/09/1927	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.300	
_______1927588	006	B	09/09/1927	00:00	35.4500	25.7500	0	0.0	0	CD	8	0.205		-0.564	
_______1927588	007	B	09/10/1927	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.600	
_______1927588	008	B	09/12/1927	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.193		-0.230	
_______1927588	009	B	09/15/1927	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.239		-0.658	
_______1927588	010	B	09/16/1927	00:00	35.7500	25.5500	0	0.0	0	CD	8	0.386		-0.460	
_______1927588	010	B	09/16/1927	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.450		-0.536	
_______1927588	010	B	09/16/1927	00:00	35.7500	25.5483	0	0.0	0	CD	8	0.386		-0.460	
_______1927588	011	B	09/17/1927	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.536		-0.450	
_______1927588	012	B	09/18/1927	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.193		0.230	
_______1927588	013	B	09/19/1927	00:00	35.7500	25.4500	0	0.0	0	CD	8	-0.098		0.017	
_______1927588	013	B	09/19/1927	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.193		-0.230	
_______1927588	014	B	09/21/1927	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.500		0.000	
_______1927588	015	B	09/22/1927	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.205		-0.564	
_______1927588	016	B	09/24/1927	00:00	35.0483	26.1483	0	0.0	0	CD	8	0.300		0.000	
_______1927588	016	B	09/24/1927	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.171		-0.470	
_______1927588	016	B	09/24/1927	00:00	35.0500	26.1500	0	0.0	0	CD	8	0.300		0.000	
_______1927588	017	B	09/25/1927	00:00	35.4500	25.7500	0	0.0	0	CD	8	0.321		-0.383	
_______1927588	018	B	09/26/1927	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.230		-0.193	
_______1927588	019	B	09/27/1927	00:00	35.4500	25.7500	0	0.0	0	CD	8	-0.000		0.000	
_______1927588	020	B	09/28/1927	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.239		-0.658	
_______1927588	021	B	09/29/1927	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.470		-0.171	
_______1927589	001	B	10/01/1927	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.282		-0.103	
_______1927589	002	B	10/03/1927	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.282		0.103	
_______1927590	001	B	10/09/1927	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.321		-0.383	
_______1927590	002	B	10/11/1927	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.239		-0.658	
_______1927590	003	B	10/12/1927	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.658		-0.239	
_______1927590	004	B	10/13/1927	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.100		-0.000	
_______1927590	004	B	10/13/1927	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.450		-0.536	
_______1927590	005	B	10/14/1927	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.564		-0.205	
_______1927590	006	B	10/15/1927	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.000		-1.000	
_______1927590	007	B	10/16/1927	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.034		-0.094	
_______1927590	008	B	10/17/1927	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.643		-0.766	
_______1927590	009	B	10/18/1927	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.470		-0.171	
_______1927590	010	B	10/21/1927	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.103		-0.282	
_______1927590	011	B	10/23/1927	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.383		0.321	
_______1927590	012	B	10/25/1927	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.000	
_______1927590	013	B	10/26/1927	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.564		-0.205	
_______1927590	014	B	10/27/1927	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.094		0.034	
_______1927590	015	B	10/29/1927	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.100	
_______1927590	016	B	10/31/1927	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.193		0.230	
_______1927591	001	B	11/02/1927	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-1.000	
_______1927591	002	B	11/04/1927	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.919		0.771	
_______1927591	003	B	11/05/1927	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.094		0.034	
_______1927591	003	B	11/05/1927	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.193		-0.230	
_______1927591	004	B	11/06/1927	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.000	
_______1927591	005	B	11/10/1927	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.500	
_______1927591	006	B	11/12/1927	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.000		-0.700	
_______1927591	006	B	11/12/1927	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.513		-1.410	
_______1927591	007	B	11/15/1927	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.000		-0.300	
_______1927591	008	B	11/16/1927	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.500		-0.000	
_______1927591	009	B	11/17/1927	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.500	
_______1927591	010	B	11/18/1927	00:00	35.5000	25.5000	0	0.0	0	CD	8	1.800		-2.145	
_______1927591	011	B	11/19/1927	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.700	
_______1927591	012	B	11/20/1927	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.700		0.000	
_______1927591	012	B	11/20/1927	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.386		-0.460	
_______1927591	013	B	11/23/1927	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.300		0.000	
_______1927591	014	B	11/24/1927	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.600		0.000	
_______1927591	014	B	11/24/1927	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.171		-0.470	
_______1927591	015	B	11/27/1927	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.103		-0.282	
_______1927591	016	B	11/28/1927	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.103		0.282	
_______1927591	016	B	11/28/1927	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.940		-0.342	
_______1927591	017	B	11/30/1927	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.470		0.171	
_______1927592	001	B	12/02/1927	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.103		-0.282	
_______1927592	002	B	12/03/1927	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.300		0.000	
_______1927592	003	B	12/04/1927	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.300		0.000	
_______1927592	004	B	12/05/1927	00:00	35.0500	26.6500	0	0.0	0	CD	8	0.386		-0.460	
_______1927592	004	B	12/05/1927	00:00	35.0483	26.6483	0	0.0	0	CD	8	0.386		-0.460	
_______1927592	004	B	12/05/1927	00:00	35.5000	26.5000	0	0.0	0	CD	8	-1.200		-0.000	
_______1927592	005	B	12/09/1927	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.230		-0.193	
_______1927592	006	B	12/10/1927	00:00	35.5483	25.5483	0	0.0	0	CD	8	0.094		0.034	
_______1927592	006	B	12/10/1927	00:00	35.5500	25.5500	0	0.0	0	CD	8	0.188		0.068	
_______1927592	006	B	12/10/1927	00:00	35.7500	25.3500	0	0.0	0	CD	8	-0.193		0.230	
_______1927592	007	B	12/11/1927	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.193		-0.230	
_______1927592	008	B	12/12/1927	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.470		0.171	
_______1927592	009	B	12/15/1927	00:00	35.5483	25.8500	0	0.0	0	CD	8	0.658		0.239	
_______1927592	009	B	12/15/1927	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.658		0.239	
_______1927592	009	B	12/15/1927	00:00	35.5500	25.8500	0	0.0	0	CD	8	0.658		0.239	
_______1927592	010	B	12/16/1927	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.000		0.000	
_______1927592	011	B	12/17/1927	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.342		0.940	
_______1927592	012	B	12/18/1927	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.103		-0.282	
_______1927592	013	B	12/19/1927	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.103		-0.282	
_______1927592	013	B	12/19/1927	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.000		-1.000	
_______1927592	014	B	12/20/1927	00:00	35.6500	25.9500	0	0.0	0	CD	8	-0.052		-0.295	
_______1927592	015	B	12/22/1927	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.564		-0.205	
_______1927592	015	B	12/22/1927	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.500		0.000	
_______1927592	016	B	12/23/1927	00:00	35.4500	25.6500	0	0.0	0	CD	8	0.564		-0.205	
_______1927592	016	B	12/23/1927	00:00	35.4500	25.6483	0	0.0	0	CD	8	0.564		-0.205	
_______1927592	017	B	12/24/1927	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.100	
_______1927592	018	B	12/26/1927	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.230		0.193	
_______1927592	018	B	12/26/1927	00:00	35.7500	25.4500	0	0.0	0	CD	8	-0.087		0.492	
_______1927592	019	B	12/28/1927	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.300	
_______1927592	020	B	12/29/1927	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.094		0.034	
_______1927592	021	B	12/31/1927	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.282		-0.103	
_______1927592	021	B	12/31/1927	00:00	35.1500	26.2500	0	0.0	0	CD	8	0.282		-0.103	
_______1928593	001	B	01/01/1928	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.064		-0.077	
_______1928593	002	B	01/02/1928	00:00	35.0500	26.2500	0	0.0	0	CD	8	0.300		0.000	
_______1928593	002	B	01/02/1928	00:00	35.0483	26.2500	0	0.0	0	CD	8	0.300		0.000	
_______1928593	003	B	01/03/1928	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.000		-0.300	
_______1928593	003	B	01/03/1928	00:00	35.5483	25.9500	0	0.0	0	CD	8	0.433		-0.250	
_______1928593	003	B	01/03/1928	00:00	35.5500	25.9500	0	0.0	0	CD	8	0.433		-0.250	
_______1928593	004	B	01/04/1928	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.034		-0.094	
_______1928593	004	B	01/04/1928	00:00	35.4500	25.8500	0	0.0	0	CD	8	0.050		-0.087	
_______1928593	005	B	01/05/1928	00:00	35.5483	25.8500	0	0.0	0	CD	8	-0.000		-0.000	
_______1928593	005	B	01/05/1928	00:00	35.5500	25.8500	0	0.0	0	CD	8	-0.017		-0.098	
_______1928593	005	B	01/05/1928	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		0.000	
_______1928593	006	B	01/06/1928	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.193		0.230	
_______1928593	006	B	01/06/1928	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.383		0.321	
_______1928593	007	B	01/09/1928	00:00	35.0483	26.2500	0	0.0	0	CD	8	0.700		0.000	
_______1928593	007	B	01/09/1928	00:00	35.0500	26.2500	0	0.0	0	CD	8	0.800		0.000	
_______1928593	008	B	01/11/1928	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.034		-0.094	
_______1928593	009	B	01/12/1928	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.282		-0.103	
_______1928593	009	B	01/12/1928	00:00	35.5500	25.8500	0	0.0	0	CD	8	0.052		0.295	
_______1928593	009	B	01/12/1928	00:00	35.5483	25.8500	0	0.0	0	CD	8	0.052		0.295	
_______1928593	010	B	01/14/1928	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.500	
_______1928593	011	B	01/15/1928	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.034		0.094	
_______1928593	012	B	01/16/1928	00:00	36.5000	25.5000	0	0.0	0	CD	8	0.000		-0.000	
_______1928593	012	B	01/16/1928	00:00	35.4500	25.7500	0	0.0	0	CD	8	-0.000		0.300	
_______1928593	013	B	01/17/1928	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.193		-0.230	
_______1928593	014	B	01/18/1928	00:00	35.7500	25.7500	0	0.0	0	CD	8	1.128		0.410	
_______1928593	015	B	01/19/1928	00:00	35.6500	25.5483	0	0.0	0	CD	8	0.606		0.350	
_______1928593	015	B	01/19/1928	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		0.000	
_______1928593	015	B	01/19/1928	00:00	35.6500	25.5500	0	0.0	0	CD	8	0.693		0.400	
_______1928593	016	B	01/21/1928	00:00	35.4500	25.5483	0	0.0	0	CD	8	0.000		0.000	
_______1928593	016	B	01/21/1928	00:00	35.4500	25.5500	0	0.0	0	CD	8	0.000		-0.100	
_______1928593	016	B	01/21/1928	00:00	35.7500	25.3500	0	0.0	0	CD	8	-0.098		0.017	
_______1928593	016	B	01/21/1928	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.103		-0.282	
_______1928593	017	B	01/23/1928	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.193		-0.230	
_______1928593	017	B	01/23/1928	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		-0.000	
_______1928593	018	B	01/24/1928	00:00	36.1500	25.0500	0	0.0	0	CD	8	0.470		-0.171	
_______1928593	018	B	01/24/1928	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.470		-0.171	
_______1928593	018	B	01/24/1928	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.300		0.000	
_______1928593	018	B	01/24/1928	00:00	36.1500	25.0483	0	0.0	0	CD	8	0.470		-0.171	
_______1928593	018	B	01/24/1928	00:00	35.4500	25.7500	0	0.0	0	CD	8	0.100		0.000	
_______1928593	019	B	01/26/1928	00:00	35.8500	25.4500	0	0.0	0	CD	8	-0.520		0.300	
_______1928593	019	B	01/26/1928	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.103		0.282	
_______1928593	019	B	01/26/1928	00:00	35.8483	25.4500	0	0.0	0	CD	8	-0.520		0.300	
_______1928593	020	B	01/27/1928	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.300		0.000	
_______1928593	021	B	01/30/1928	00:00	35.0483	26.2500	0	0.0	0	CD	8	0.150		-0.260	
_______1928593	021	B	01/30/1928	00:00	35.0500	26.2500	0	0.0	0	CD	8	0.150		-0.260	
_______1928593	022	B	01/31/1928	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		0.000	
_______1928593	022	B	01/31/1928	00:00	35.9500	25.2500	0	0.0	0	CD	8	0.098		-0.017	
_______1928594	001	B	02/04/1928	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.103		0.282	
_______1928594	002	B	02/06/1928	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.300	
_______1928594	003	B	02/07/1928	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.700		0.000	
_______1928594	004	B	02/08/1928	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.094		-0.034	
_______1928595	001	B	02/14/1928	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.300		0.000	
_______1928595	002	B	02/15/1928	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.470		0.171	
_______1928595	003	B	02/16/1928	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.282		-0.103	
_______1928595	003	B	02/16/1928	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.100	
_______1928595	004	B	02/18/1928	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.500		-0.000	
_______1928595	005	B	02/20/1928	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.500	
_______1928595	006	B	02/22/1928	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.450		0.536	
_______1928595	006	B	02/22/1928	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.077		0.064	
_______1928595	007	B	02/24/1928	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.564		0.205	
_______1928595	008	B	02/26/1928	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.300		0.000	
_______1928595	009	B	02/29/1928	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.282		0.103	
_______1928596	001	B	03/01/1928	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.450		-0.536	
_______1928596	002	B	03/02/1928	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.300		0.000	
_______1928596	003	B	03/03/1928	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.103		0.282	
_______1928596	004	B	03/04/1928	00:00	36.0483	25.7500	0	0.0	0	CD	8	-0.410		1.128	
_______1928596	004	B	03/04/1928	00:00	36.0500	25.7500	0	0.0	0	CD	8	-0.410		1.128	
_______1928596	004	B	03/04/1928	00:00	35.2500	26.0500	0	0.0	0	CD	8	0.150		0.260	
_______1928596	004	B	03/04/1928	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.000	
_______1928596	004	B	03/04/1928	00:00	35.5483	25.8500	0	0.0	0	CD	8	-0.000		0.000	
_______1928596	004	B	03/04/1928	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.000		0.000	
_______1928596	004	B	03/04/1928	00:00	35.5500	25.8500	0	0.0	0	CD	8	-0.034		0.094	
_______1928596	004	B	03/04/1928	00:00	35.2500	26.0483	0	0.0	0	CD	8	0.150		0.260	
_______1928596	005	B	03/05/1928	00:00	35.5500	25.7500	0	0.0	0	CD	8	0.514		0.613	
_______1928596	005	B	03/05/1928	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		0.000	
_______1928596	005	B	03/05/1928	00:00	35.5483	25.7500	0	0.0	0	CD	8	0.450		0.536	
_______1928596	006	B	03/08/1928	00:00	35.0483	26.2500	0	0.0	0	CD	8	-0.050		0.087	
_______1928596	006	B	03/08/1928	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.300	
_______1928596	006	B	03/08/1928	00:00	35.0500	26.2500	0	0.0	0	CD	8	-0.100		0.173	
_______1928596	007	B	03/09/1928	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.230		0.193	
_______1928596	008	B	03/11/1928	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		0.000	
_______1928596	009	B	03/15/1928	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.470		-0.171	
_______1928596	009	B	03/15/1928	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.000		-0.300	
_______1928596	010	B	03/17/1928	00:00	36.0500	25.0500	0	0.0	0	CD	8	-0.321		0.383	
_______1928596	010	B	03/17/1928	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.643		0.766	
_______1928596	010	B	03/17/1928	00:00	35.0500	26.2500	0	0.0	0	CD	8	-0.643		0.766	
_______1928596	010	B	03/17/1928	00:00	36.0483	25.0483	0	0.0	0	CD	8	-0.321		0.383	
_______1928596	010	B	03/17/1928	00:00	35.0483	26.2500	0	0.0	0	CD	8	-0.643		0.766	
_______1928596	011	B	03/18/1928	00:00	35.4500	25.0483	0	0.0	0	CD	8	-0.250		0.433	
_______1928596	011	B	03/18/1928	00:00	35.3483	25.9500	0	0.0	0	CD	8	-0.985		-0.174	
_______1928596	011	B	03/18/1928	00:00	35.3500	25.9500	0	0.0	0	CD	8	-0.985		-0.174	
_______1928596	011	B	03/18/1928	00:00	35.4500	25.0500	0	0.0	0	CD	8	-0.250		0.433	
_______1928596	012	B	03/19/1928	00:00	35.0500	26.0500	0	0.0	0	CD	8	0.129		0.153	
_______1928596	012	B	03/19/1928	00:00	35.0483	26.2500	0	0.0	0	CD	8	-0.613		0.514	
_______1928596	012	B	03/19/1928	00:00	35.0483	26.0483	0	0.0	0	CD	8	0.064		0.077	
_______1928596	012	B	03/19/1928	00:00	35.0500	26.2500	0	0.0	0	CD	8	-0.689		0.579	
_______1928596	012	B	03/19/1928	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.077		0.064	
_______1928596	013	B	03/21/1928	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.500		-0.000	
_______1928596	014	B	03/22/1928	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.282		-0.103	
_______1928596	015	B	03/23/1928	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.500	
_______1928596	015	B	03/23/1928	00:00	35.4500	25.7500	0	0.0	0	CD	8	-0.282		0.103	
_______1928596	016	B	03/28/1928	00:00	35.3500	25.1500	0	0.0	0	CD	8	-0.282		0.103	
_______1928596	016	B	03/28/1928	00:00	35.3483	25.1483	0	0.0	0	CD	8	-0.282		0.103	
_______1928596	017	B	03/30/1928	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.034		-0.094	
_______1928596	017	B	03/30/1928	00:00	35.4500	25.7500	0	0.0	0	CD	8	0.250		-0.433	
_______1928596	018	B	03/31/1928	00:00	35.0500	25.0500	0	0.0	0	CD	4	-0.103		0.282	
_______1928596	018	B	03/31/1928	00:00	35.0483	25.0483	0	0.0	0	CD	4	-0.103		0.282	
_______1928597	001	B	04/01/1928	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.094		-0.034	
_______1928597	002	B	04/03/1928	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.700		0.000	
_______1928597	002	B	04/03/1928	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.230		0.193	
_______1928597	003	B	04/04/1928	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.500	
_______1928597	004	B	04/05/1928	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.300		0.000	
_______1928597	005	B	04/07/1928	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.193		0.230	
_______1928597	006	B	04/08/1928	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.100		-0.000	
_______1928597	006	B	04/08/1928	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.500		0.000	
_______1928597	007	B	04/10/1928	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		1.000	
_______1928597	008	B	04/11/1928	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.230		0.193	
_______1928597	009	B	04/12/1928	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.342		0.940	
_______1928597	009	B	04/12/1928	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.193		0.230	
_______1928597	010	B	04/13/1928	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.700	
_______1928597	011	B	04/14/1928	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.410		1.128	
_______1928597	012	B	04/19/1928	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.193		0.230	
_______1928597	013	B	04/20/1928	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.282		-0.103	
_______1928597	014	B	04/21/1928	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.034		0.094	
_______1928597	015	B	04/22/1928	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.103		0.282	
_______1928597	016	B	04/23/1928	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.193		0.230	
_______1928597	017	B	04/26/1928	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.103		0.282	
_______1928597	018	B	04/27/1928	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.460		-0.386	
_______1928597	019	B	04/28/1928	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.300	
_______1928597	020	B	04/30/1928	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.282		-0.103	
_______1928598	001	B	05/01/1928	00:00	35.5483	25.2500	0	0.0	0	CD	8	0.150		0.260	
_______1928598	001	B	05/01/1928	00:00	35.5500	25.2500	0	0.0	0	CD	8	0.150		0.260	
_______1928598	002	B	05/02/1928	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.034		-0.094	
_______1928598	003	B	05/03/1928	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.193		0.230	
_______1928598	004	B	05/04/1928	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.282		0.103	
_______1928598	005	B	05/05/1928	00:00	35.4500	25.7500	0	0.0	0	CD	8	0.087		0.492	
_______1928598	005	B	05/05/1928	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.700	
_______1928598	006	B	05/06/1928	00:00	35.4500	25.7500	0	0.0	0	CD	8	-0.000		0.300	
_______1928598	007	B	05/07/1928	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.230		0.193	
_______1928598	008	B	05/08/1928	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.193		0.230	
_______1928598	009	B	05/09/1928	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.300		-0.000	
_______1928598	009	B	05/09/1928	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.500	
_______1928598	010	B	05/10/1928	00:00	35.0483	26.3500	0	0.0	0	CD	8	-0.100		-0.000	
_______1928598	010	B	05/10/1928	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.282		0.103	
_______1928598	010	B	05/10/1928	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.100		-0.000	
_______1928598	010	B	05/10/1928	00:00	35.0500	26.3500	0	0.0	0	CD	8	-0.200		-0.000	
_______1928598	011	B	05/11/1928	00:00	35.0500	25.6500	0	0.0	0	CD	8	-0.171		-0.470	
_______1928598	011	B	05/11/1928	00:00	35.0483	25.6483	0	0.0	0	CD	8	-0.171		-0.470	
_______1928598	012	B	05/13/1928	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		-0.000	
_______1928598	013	B	05/14/1928	00:00	35.4500	25.7500	0	0.0	0	CD	8	-0.052		0.295	
_______1928598	013	B	05/14/1928	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.470		0.171	
_______1928598	014	B	05/17/1928	00:00	35.1500	25.0500	0	0.0	0	CD	8	0.470		0.171	
_______1928598	014	B	05/17/1928	00:00	35.1500	25.0483	0	0.0	0	CD	8	0.470		0.171	
_______1928598	015	B	05/19/1928	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.282		0.103	
_______1928598	016	B	05/20/1928	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.239		0.658	
_______1928598	017	B	05/21/1928	00:00	35.5500	25.8500	0	0.0	0	CD	8	-0.050		0.087	
_______1928598	017	B	05/21/1928	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.000	
_______1928598	017	B	05/21/1928	00:00	35.5483	25.8500	0	0.0	0	CD	8	-0.000		0.000	
_______1928598	018	B	05/23/1928	00:00	35.9500	25.2500	0	0.0	0	CD	8	-0.606		0.350	
_______1928598	018	B	05/23/1928	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.000	
_______1928598	019	B	05/24/1928	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.103		-0.282	
_______1928598	020	B	05/25/1928	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.100		0.000	
_______1928598	021	B	05/26/1928	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.094		-0.034	
_______1928598	021	B	05/26/1928	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.282		-0.103	
_______1928598	022	B	05/27/1928	00:00	35.3483	25.7500	0	0.0	0	CD	8	-0.050		-0.087	
_______1928598	022	B	05/27/1928	00:00	35.3500	25.7500	0	0.0	0	CD	8	-0.100		-0.173	
_______1928598	022	B	05/27/1928	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		-0.000	
_______1928598	022	B	05/27/1928	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.103		-0.282	
_______1928598	023	B	05/30/1928	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.300	
_______1928598	024	B	05/31/1928	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.171		0.470	
_______1928598	024	B	05/31/1928	00:00	35.4500	25.7500	0	0.0	0	CD	8	0.171		0.470	
_______1928599	001	B	06/03/1928	00:00	35.7500	25.4500	0	0.0	0	CD	8	-0.100		-0.000	
_______1928599	001	B	06/03/1928	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.300		-0.000	
_______1928599	002	B	06/04/1928	00:00	35.7500	25.3500	0	0.0	0	CD	8	0.000		-0.000	
_______1928599	002	B	06/04/1928	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.386		0.460	
_______1928599	003	B	06/05/1928	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.171		-0.470	
_______1928599	004	B	06/06/1928	00:00	35.0500	26.3500	0	0.0	0	CD	8	0.300		-0.520	
_______1928599	004	B	06/06/1928	00:00	35.0483	26.3500	0	0.0	0	CD	8	0.300		-0.520	
_______1928599	005	B	06/09/1928	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.103		-0.282	
_______1928599	006	B	06/10/1928	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.282		0.103	
_______1928599	007	B	06/12/1928	00:00	35.1500	26.0483	0	0.0	0	CD	8	-0.103		-0.282	
_______1928599	007	B	06/12/1928	00:00	35.1500	26.0500	0	0.0	0	CD	8	-0.103		-0.282	
_______1928599	008	B	06/13/1928	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.282		-0.103	
_______1928599	009	B	06/14/1928	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.470		0.171	
_______1928599	010	B	06/15/1928	00:00	35.4500	25.9500	0	0.0	0	CD	8	0.260		-0.150	
_______1928599	011	B	06/16/1928	00:00	35.2500	26.0483	0	0.0	0	CD	8	0.000		-0.700	
_______1928599	011	B	06/16/1928	00:00	35.2500	26.0500	0	0.0	0	CD	8	0.000		-0.700	
_______1928599	012	B	06/17/1928	00:00	35.2500	25.0483	0	0.0	0	CD	8	-0.103		0.282	
_______1928599	012	B	06/17/1928	00:00	36.0483	25.2500	0	0.0	0	CD	8	0.250		-0.433	
_______1928599	012	B	06/17/1928	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.103		0.282	
_______1928599	012	B	06/17/1928	00:00	35.2500	25.7500	0	0.0	0	CD	8	0.174		0.985	
_______1928599	012	B	06/17/1928	00:00	35.2500	25.0500	0	0.0	0	CD	8	-0.137		0.376	
_______1928599	012	B	06/17/1928	00:00	36.5000	25.5000	0	0.0	0	CD	8	0.171		-0.470	
_______1928599	012	B	06/17/1928	00:00	36.0500	25.2500	0	0.0	0	CD	8	0.250		-0.433	
_______1928599	013	B	06/18/1928	00:00	35.0483	26.3500	0	0.0	0	CD	8	-0.017		0.098	
_______1928599	013	B	06/18/1928	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.100	
_______1928599	013	B	06/18/1928	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.383		0.321	
_______1928599	013	B	06/18/1928	00:00	35.0500	26.2500	0	0.0	0	CD	8	0.306		0.257	
_______1928599	013	B	06/18/1928	00:00	35.0483	26.2500	0	0.0	0	CD	8	0.230		0.193	
_______1928599	013	B	06/18/1928	00:00	35.0500	26.3500	0	0.0	0	CD	8	-0.035		0.197	
_______1928599	014	B	06/20/1928	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.077		0.064	
_______1928599	014	B	06/20/1928	00:00	35.9500	25.4500	0	0.0	0	CD	8	0.250		0.433	
_______1928599	014	B	06/20/1928	00:00	35.5500	25.6500	0	0.0	0	CD	8	-0.470		0.171	
_______1928599	014	B	06/20/1928	00:00	35.5483	25.6483	0	0.0	0	CD	8	-0.470		0.171	
_______1928599	015	B	06/23/1928	00:00	35.3500	26.0500	0	0.0	0	CD	8	0.104		-0.591	
_______1928599	015	B	06/23/1928	00:00	35.3483	26.0483	0	0.0	0	CD	8	0.104		-0.591	
_______1928599	015	B	06/23/1928	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.300	
_______1928599	016	B	06/28/1928	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.470		0.171	
_______1928599	017	B	06/29/1928	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.193		-0.230	
_______1928599	018	B	06/30/1928	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.205		-0.564	
_______1928600	001	B	07/01/1928	00:00	35.2500	25.0500	0	0.0	0	CD	8	-0.174		0.985	
_______1928600	001	B	07/01/1928	00:00	35.9500	25.0483	0	0.0	0	CD	8	-0.350		0.606	
_______1928600	001	B	07/01/1928	00:00	35.4500	25.7500	0	0.0	0	CD	8	0.282		-0.103	
_______1928600	001	B	07/01/1928	00:00	35.2500	25.0483	0	0.0	0	CD	8	-0.174		0.985	
_______1928600	001	B	07/01/1928	00:00	35.9500	25.0500	0	0.0	0	CD	8	-0.400		0.693	
_______1928600	001	B	07/01/1928	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.383		0.321	
_______1928600	001	B	07/01/1928	00:00	35.4500	25.8500	0	0.0	0	CD	8	-0.239		-0.658	
_______1928600	002	B	07/02/1928	00:00	35.0483	26.3500	0	0.0	0	CD	8	0.321		-0.383	
_______1928600	002	B	07/02/1928	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		0.000	
_______1928600	002	B	07/02/1928	00:00	35.0500	26.3500	0	0.0	0	CD	8	0.321		-0.383	
_______1928600	003	B	07/04/1928	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.470		-0.171	
_______1928600	004	B	07/05/1928	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.919		-0.771	
_______1928600	005	B	07/08/1928	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.383		0.321	
_______1928600	006	B	07/09/1928	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.342		0.940	
_______1928600	006	B	07/09/1928	00:00	35.4500	25.7500	0	0.0	0	CD	8	-0.500		0.866	
_______1928600	007	B	07/11/1928	00:00	35.1500	26.0483	0	0.0	0	CD	8	-0.000		-0.000	
_______1928600	007	B	07/11/1928	00:00	35.5483	26.2500	0	0.0	0	CD	8	-0.260		-0.150	
_______1928600	007	B	07/11/1928	00:00	35.5500	26.2500	0	0.0	0	CD	8	-0.260		-0.150	
_______1928600	007	B	07/11/1928	00:00	35.1500	26.0500	0	0.0	0	CD	8	-0.094		-0.034	
_______1928600	008	B	07/15/1928	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.321		-0.383	
_______1928600	009	B	07/17/1928	00:00	35.4500	25.8500	0	0.0	0	CD	8	0.017		-0.098	
_______1928600	009	B	07/17/1928	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.100	
_______1928600	010	B	07/18/1928	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.450		-0.536	
_______1928600	011	B	07/19/1928	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.205		0.564	
_______1928600	012	B	07/20/1928	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.000		0.000	
_______1928600	013	B	07/21/1928	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.077		0.064	
_______1928600	014	B	07/22/1928	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		0.000	
_______1928600	015	B	07/23/1928	00:00	35.0500	26.2500	0	0.0	0	CD	8	-0.103		0.282	
_______1928600	015	B	07/23/1928	00:00	35.0483	26.2500	0	0.0	0	CD	8	-0.103		0.282	
_______1928600	016	B	07/24/1928	00:00	35.5483	25.7500	0	0.0	0	CD	8	-0.103		0.282	
_______1928600	016	B	07/24/1928	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.034		0.094	
_______1928600	016	B	07/24/1928	00:00	35.5500	25.7500	0	0.0	0	CD	8	-0.103		0.282	
_______1928600	017	B	07/25/1928	00:00	36.5000	25.5000	0	0.0	0	CD	8	0.171		-0.470	
_______1928600	017	B	07/25/1928	00:00	35.6500	26.3500	0	0.0	0	CD	8	0.250		-0.433	
_______1928600	018	B	07/26/1928	00:00	35.5483	25.8500	0	0.0	0	CD	8	0.122		0.689	
_______1928600	018	B	07/26/1928	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.077		0.064	
_______1928600	018	B	07/26/1928	00:00	35.5500	25.8500	0	0.0	0	CD	8	0.122		0.689	
_______1928600	019	B	07/29/1928	00:00	35.4500	25.7500	0	0.0	0	CD	8	0.104		0.591	
_______1928600	019	B	07/29/1928	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.193		0.230	
_______1928601	001	B	08/01/1928	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.103		-0.282	
_______1928601	002	B	08/02/1928	00:00	35.3500	25.0500	0	0.0	0	CD	8	-0.000		0.600	
_______1928601	002	B	08/02/1928	00:00	35.3483	25.0483	0	0.0	0	CD	8	-0.000		0.600	
_______1928601	002	B	08/02/1928	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.700	
_______1928601	003	B	08/03/1928	00:00	35.7500	25.3500	0	0.0	0	CD	8	-0.077		0.064	
_______1928601	003	B	08/03/1928	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.658		0.239	
_______1928602	001	B	08/09/1928	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		0.000	
_______1928602	002	B	08/10/1928	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.282		-0.103	
_______1928602	003	B	08/12/1928	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		0.000	
_______1928602	004	B	08/13/1928	00:00	35.5483	25.8500	0	0.0	0	CD	8	0.919		0.771	
_______1928602	004	B	08/13/1928	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.919		0.771	
_______1928602	004	B	08/13/1928	00:00	35.5500	25.8500	0	0.0	0	CD	8	0.996		0.836	
_______1928602	005	B	08/14/1928	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.342		0.940	
_______1928602	006	B	08/15/1928	00:00	35.5483	25.8500	0	0.0	0	CD	8	0.034		-0.094	
_______1928602	006	B	08/15/1928	00:00	35.6500	25.0500	0	0.0	0	CD	8	0.300		-0.520	
_______1928602	006	B	08/15/1928	00:00	35.5500	25.8500	0	0.0	0	CD	8	0.068		-0.188	
_______1928602	006	B	08/15/1928	00:00	35.6500	25.0483	0	0.0	0	CD	8	0.300		-0.520	
_______1928602	007	B	08/16/1928	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.171		0.470	
_______1928602	008	B	08/17/1928	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.470		-0.171	
_______1928602	009	B	08/18/1928	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.000		0.700	
_______1928602	010	B	08/19/1928	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.300		0.000	
_______1928602	011	B	08/23/1928	00:00	35.0500	26.3500	0	0.0	0	CD	8	-0.579		-0.689	
_______1928602	011	B	08/23/1928	00:00	35.6500	25.4500	0	0.0	0	CD	8	0.000		0.000	
_______1928602	011	B	08/23/1928	00:00	35.0483	26.3500	0	0.0	0	CD	8	-0.514		-0.613	
_______1928602	011	B	08/23/1928	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.766		-0.643	
_______1928602	011	B	08/23/1928	00:00	35.4500	25.7500	0	0.0	0	CD	8	0.000		-0.800	
_______1928602	012	B	08/25/1928	00:00	35.0500	25.7500	0	0.0	0	CD	8	0.779		-0.450	
_______1928602	012	B	08/25/1928	00:00	35.9500	25.0500	0	0.0	0	CD	8	-0.282		0.103	
_______1928602	012	B	08/25/1928	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.193		0.230	
_______1928602	012	B	08/25/1928	00:00	35.9500	25.0483	0	0.0	0	CD	8	-0.282		0.103	
_______1928602	012	B	08/25/1928	00:00	35.0483	26.3500	0	0.0	0	CD	8	0.536		-0.450	
_______1928602	012	B	08/25/1928	00:00	35.0500	26.3500	0	0.0	0	CD	8	0.613		-0.514	
_______1928602	012	B	08/25/1928	00:00	35.0500	26.0500	0	0.0	0	CD	8	0.450		-0.779	
_______1928602	012	B	08/25/1928	00:00	35.0483	26.0483	0	0.0	0	CD	8	0.400		-0.693	
_______1928602	012	B	08/25/1928	00:00	35.0483	25.7500	0	0.0	0	CD	8	0.693		-0.400	
_______1928602	013	B	08/27/1928	00:00	35.8500	25.3500	0	0.0	0	CD	8	0.087		-0.492	
_______1928602	013	B	08/27/1928	00:00	35.8483	25.3500	0	0.0	0	CD	8	0.087		-0.492	
_______1928602	013	B	08/27/1928	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.100		0.000	
_______1928602	013	B	08/27/1928	00:00	35.5500	25.8500	0	0.0	0	CD	8	0.087		-0.492	
_______1928602	013	B	08/27/1928	00:00	35.5483	25.8500	0	0.0	0	CD	8	0.087		-0.492	
_______1928602	014	B	08/29/1928	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.470		-0.171	
_______1928602	015	B	08/30/1928	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.658		-0.239	
_______1928602	016	B	08/31/1928	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.000		-0.100	
_______1928602	016	B	08/31/1928	00:00	35.0483	26.2500	0	0.0	0	CD	8	0.000		-0.100	
_______1928602	016	B	08/31/1928	00:00	35.0500	26.2500	0	0.0	0	CD	8	0.000		-0.200	
_______1928602	016	B	08/31/1928	00:00	35.4500	25.7500	0	0.0	0	CD	8	0.766		-0.643	
_______1928603	001	B	09/01/1928	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.342		-0.940	
_______1928603	001	B	09/01/1928	00:00	35.4500	25.7500	0	0.0	0	CD	8	0.500		-0.866	
_______1928603	002	B	09/03/1928	00:00	35.7500	25.2500	0	0.0	0	CD	8	0.104		-0.591	
_______1928603	002	B	09/03/1928	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.600	
_______1928603	003	B	09/06/1928	00:00	35.6500	25.1500	0	0.0	0	CD	8	-0.188		0.068	
_______1928603	003	B	09/06/1928	00:00	35.7500	26.6483	0	0.0	0	CD	8	0.250		-0.433	
_______1928603	003	B	09/06/1928	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.094		0.034	
_______1928603	003	B	09/06/1928	00:00	35.6500	25.1483	0	0.0	0	CD	8	-0.094		0.034	
_______1928603	003	B	09/06/1928	00:00	35.7500	26.6500	0	0.0	0	CD	8	0.250		-0.433	
_______1928603	004	B	09/07/1928	00:00	35.0483	26.2500	0	0.0	0	CD	8	0.000		-0.500	
_______1928603	004	B	09/07/1928	00:00	35.0500	26.2500	0	0.0	0	CD	8	0.000		-0.500	
_______1928603	005	B	09/09/1928	00:00	36.1500	26.1483	0	0.0	0	CD	4	0.300		0.000	
_______1928603	005	B	09/09/1928	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.300		0.000	
_______1928603	005	B	09/09/1928	00:00	36.1500	26.1500	0	0.0	0	CD	4	0.300		0.000	
_______1928603	006	B	09/10/1928	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.282		-0.103	
_______1928603	007	B	09/12/1928	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.386		0.460	
_______1928603	008	B	09/13/1928	00:00	35.5500	25.7500	0	0.0	0	CD	8	0.064		0.077	
_______1928603	008	B	09/13/1928	00:00	35.5483	25.7500	0	0.0	0	CD	8	0.000		0.000	
_______1928603	009	B	09/15/1928	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.000		0.300	
_______1928603	009	B	09/15/1928	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.321		-0.383	
_______1928603	010	B	09/16/1928	00:00	35.0483	26.2500	0	0.0	0	CD	8	-0.052		0.295	
_______1928603	010	B	09/16/1928	00:00	35.0500	26.2500	0	0.0	0	CD	8	-0.069		0.394	
_______1928603	011	B	09/18/1928	00:00	35.3500	25.0500	0	0.0	0	CD	8	0.383		-0.321	
_______1928603	011	B	09/18/1928	00:00	35.3483	25.0483	0	0.0	0	CD	8	0.383		-0.321	
_______1928603	011	B	09/18/1928	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.100	
_______1928603	012	B	09/19/1928	00:00	35.9500	25.3500	0	0.0	0	CD	8	0.295		0.052	
_______1928603	012	B	09/19/1928	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.282		-0.103	
_______1928603	013	B	09/20/1928	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.000	
_______1928603	014	B	09/21/1928	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.300	
_______1928603	015	B	09/22/1928	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.193		-0.230	
_______1928603	016	B	09/23/1928	00:00	35.4500	25.7500	0	0.0	0	CD	8	0.492		-0.087	
_______1928603	016	B	09/23/1928	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.282		-0.103	
_______1928603	017	B	09/24/1928	00:00	35.7500	25.6500	0	0.0	0	CD	8	0.346		-0.200	
_______1928603	017	B	09/24/1928	00:00	35.7500	25.6483	0	0.0	0	CD	8	0.260		-0.150	
_______1928603	018	B	09/25/1928	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.300		0.000	
_______1928603	019	B	09/27/1928	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.282		-0.103	
_______1928603	019	B	09/27/1928	00:00	35.0500	26.3500	0	0.0	0	CD	8	0.282		-0.103	
_______1928603	019	B	09/27/1928	00:00	35.0483	26.3500	0	0.0	0	CD	8	0.282		-0.103	
_______1928603	019	B	09/27/1928	00:00	35.3500	26.0500	0	0.0	0	CD	8	-0.087		0.492	
_______1928603	019	B	09/27/1928	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.171		0.470	
_______1928603	019	B	09/27/1928	00:00	35.3483	26.0483	0	0.0	0	CD	8	-0.087		0.492	
_______1928603	020	B	09/28/1928	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.658		-0.239	
_______1928603	020	B	09/28/1928	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.103		-0.282	
_______1928603	021	B	09/29/1928	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.700		0.000	
_______1928604	001	B	10/01/1928	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.205		0.564	
_______1928604	002	B	10/02/1928	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.500		0.000	
_______1928604	003	B	10/04/1928	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.034		-0.094	
_______1928604	004	B	10/08/1928	00:00	35.5000	26.5000	0	0.0	0	CD	8	-1.500		-0.000	
_______1928604	005	B	10/11/1928	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.034		0.094	
_______1928604	006	B	10/14/1928	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.230		0.193	
_______1928604	007	B	10/15/1928	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.500	
_______1928604	008	B	10/17/1928	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.564		-0.205	
_______1928604	008	B	10/17/1928	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.658		-0.239	
_______1928604	009	B	10/18/1928	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.103		0.282	
_______1928604	009	B	10/18/1928	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.103		0.282	
_______1928604	010	B	10/20/1928	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.940		-0.342	
_______1928604	011	B	10/21/1928	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.171		-0.470	
_______1928604	012	B	10/22/1928	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.239		-0.658	
_______1928604	013	B	10/25/1928	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.000		0.000	
_______1928604	014	B	10/26/1928	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.940		-0.342	
_______1928604	015	B	10/28/1928	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.450		-0.536	
_______1928604	016	B	10/30/1928	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.103		0.282	
_______1928604	017	B	10/31/1928	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.100		0.000	
_______1928605	001	B	11/01/1928	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.500		-0.000	
_______1928605	001	B	11/01/1928	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.470		-0.171	
_______1928605	002	B	11/03/1928	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.600	
_______1928605	003	B	11/04/1928	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.064		0.077	
_______1928605	004	B	11/06/1928	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.193		0.230	
_______1928605	005	B	11/07/1928	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.470		-0.171	
_______1928605	006	B	11/08/1928	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.342		-0.940	
_______1928605	006	B	11/08/1928	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.321		-0.383	
_______1928605	007	B	11/09/1928	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.000		-1.500	
_______1928605	007	B	11/09/1928	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.282		-0.103	
_______1928605	008	B	11/10/1928	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.230		-0.193	
_______1928605	009	B	11/11/1928	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.282		0.103	
_______1928605	010	B	11/13/1928	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.470		0.171	
_______1928605	011	B	11/15/1928	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.034		0.094	
_______1928605	012	B	11/16/1928	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.300	
_______1928605	013	B	11/18/1928	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		-0.000	
_______1928605	014	B	11/20/1928	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.103		-0.282	
_______1928605	015	B	11/22/1928	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.500	
_______1928605	016	B	11/23/1928	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.094		0.034	
_______1928605	016	B	11/23/1928	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.077		-0.064	
_______1928605	017	B	11/24/1928	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.193		-0.230	
_______1928605	018	B	11/25/1928	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.889		2.443	
_______1928605	019	B	11/28/1928	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.000		-0.300	
_______1928605	020	B	11/29/1928	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.103		-0.282	
_______1928606	001	B	12/01/1928	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.321		0.383	
_______1928606	002	B	12/02/1928	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		1.000	
_______1928606	002	B	12/02/1928	00:00	35.4500	25.8500	0	0.0	0	CD	8	-0.000		1.000	
_______1928606	002	B	12/02/1928	00:00	35.4500	25.7500	0	0.0	0	CD	8	0.300		0.000	
_______1928606	003	B	12/05/1928	00:00	35.5483	25.8500	0	0.0	0	CD	8	0.000		-0.000	
_______1928606	003	B	12/05/1928	00:00	35.5500	25.8500	0	0.0	0	CD	8	0.064		-0.077	
_______1928606	003	B	12/05/1928	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.700		-0.000	
_______1928606	004	B	12/06/1928	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.239		0.658	
_______1928606	005	B	12/07/1928	00:00	35.3500	25.7500	0	0.0	0	CD	8	-0.260		-0.150	
_______1928606	005	B	12/07/1928	00:00	35.3483	25.7500	0	0.0	0	CD	8	-0.260		-0.150	
_______1928606	005	B	12/07/1928	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.100	
_______1928606	005	B	12/07/1928	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.282		0.103	
_______1928606	006	B	12/09/1928	00:00	35.5000	26.5000	0	0.0	0	CD	8	-1.879		-0.684	
_______1928606	007	B	12/10/1928	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.386		0.460	
_______1928606	008	B	12/11/1928	00:00	35.9500	25.3500	0	0.0	0	CD	8	-0.658		-0.239	
_______1928606	009	B	12/12/1928	00:00	35.8500	25.1500	0	0.0	0	CD	8	-0.295		0.052	
_______1928606	009	B	12/12/1928	00:00	35.8483	25.1483	0	0.0	0	CD	8	-0.295		0.052	
_______1928606	009	B	12/12/1928	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.000		1.000	
_______1928606	009	B	12/12/1928	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		0.000	
_______1928606	010	B	12/13/1928	00:00	35.4500	25.7500	0	0.0	0	CD	8	-0.450		0.536	
_______1928606	010	B	12/13/1928	00:00	35.0500	26.2500	0	0.0	0	CD	8	-0.500		0.866	
_______1928606	010	B	12/13/1928	00:00	35.0483	26.2500	0	0.0	0	CD	8	-0.500		0.866	
_______1928606	010	B	12/13/1928	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.103		-0.282	
_______1928606	011	B	12/14/1928	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.282		0.103	
_______1928606	012	B	12/15/1928	00:00	35.4500	25.7500	0	0.0	0	CD	8	-0.321		0.383	
_______1928606	012	B	12/15/1928	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.800	
_______1928606	013	B	12/16/1928	00:00	35.0500	26.2500	0	0.0	0	CD	8	0.017		0.098	
_______1928606	013	B	12/16/1928	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.000		0.500	
_______1928606	013	B	12/16/1928	00:00	35.0483	26.0483	0	0.0	0	CD	8	0.122		-0.689	
_______1928606	013	B	12/16/1928	00:00	35.0483	26.2500	0	0.0	0	CD	8	0.000		0.000	
_______1928606	013	B	12/16/1928	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.103		0.282	
_______1928606	013	B	12/16/1928	00:00	35.7500	25.3500	0	0.0	0	CD	8	-0.000		0.100	
_______1928606	013	B	12/16/1928	00:00	35.0500	26.0500	0	0.0	0	CD	8	0.122		-0.689	
_______1928606	014	B	12/18/1928	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.094		0.034	
_______1928606	015	B	12/19/1928	00:00	36.0483	25.0483	0	0.0	0	CD	8	0.300		0.000	
_______1928606	015	B	12/19/1928	00:00	35.5483	25.4500	0	0.0	0	CD	8	0.321		-0.383	
_______1928606	015	B	12/19/1928	00:00	35.5483	25.8500	0	0.0	0	CD	8	0.613		-0.514	
_______1928606	015	B	12/19/1928	00:00	35.5500	25.8500	0	0.0	0	CD	8	0.689		-0.579	
_______1928606	015	B	12/19/1928	00:00	36.0500	25.0500	0	0.0	0	CD	8	0.300		0.000	
_______1928606	015	B	12/19/1928	00:00	35.5500	25.4500	0	0.0	0	CD	8	0.321		-0.383	
_______1928606	016	B	12/20/1928	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.300	
_______1928606	017	B	12/21/1928	00:00	35.5500	25.8500	0	0.0	0	CD	8	0.964		-1.149	
_______1928606	017	B	12/21/1928	00:00	35.3500	25.9500	0	0.0	0	CD	8	-0.000		0.200	
_______1928606	017	B	12/21/1928	00:00	35.3483	25.9500	0	0.0	0	CD	8	-0.000		0.100	
_______1928606	017	B	12/21/1928	00:00	35.5483	25.8500	0	0.0	0	CD	8	0.964		-1.149	
_______1928606	018	B	12/24/1928	00:00	35.6500	25.3500	0	0.0	0	CD	8	0.193		-0.230	
_______1928606	018	B	12/24/1928	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.193		-0.230	
_______1928606	019	B	12/25/1928	00:00	35.4500	25.8500	0	0.0	0	CD	8	-0.450		-0.536	
_______1928606	020	B	12/27/1928	00:00	36.5000	25.5000	0	0.0	0	CD	8	-0.321		0.383	
_______1928606	020	B	12/27/1928	00:00	35.6500	25.8500	0	0.0	0	CD	8	0.230		-0.193	
_______1928606	020	B	12/27/1928	00:00	36.0483	25.2500	0	0.0	0	CD	8	-0.321		0.383	
_______1928606	020	B	12/27/1928	00:00	36.0500	25.2500	0	0.0	0	CD	8	-0.321		0.383	
_______1928606	021	B	12/31/1928	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.193		0.230	
_______1928606	021	B	12/31/1928	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.239		-0.658	
_______1929607	001	B	01/01/1929	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.500	
_______1929607	002	B	01/03/1929	00:00	35.0483	26.3500	0	0.0	0	CD	8	0.094		-0.034	
_______1929607	002	B	01/03/1929	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.094		-0.034	
_______1929607	002	B	01/03/1929	00:00	35.0500	26.3500	0	0.0	0	CD	8	0.188		-0.068	
_______1929607	002	B	01/03/1929	00:00	35.0500	25.4500	0	0.0	0	CD	8	0.000		-0.400	
_______1929607	002	B	01/03/1929	00:00	35.0483	25.4500	0	0.0	0	CD	8	0.000		-0.300	
_______1929607	003	B	01/04/1929	00:00	35.0483	26.2500	0	0.0	0	CD	8	0.282		-0.103	
_______1929607	003	B	01/04/1929	00:00	35.0500	26.2500	0	0.0	0	CD	8	0.282		-0.103	
_______1929607	003	B	01/04/1929	00:00	35.4500	25.8500	0	0.0	0	CD	8	-0.300		-0.000	
_______1929607	004	B	01/05/1929	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.034		-0.094	
_______1929607	005	B	01/06/1929	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.500	
_______1929607	006	B	01/07/1929	00:00	35.0500	26.4500	0	0.0	0	CD	8	0.150		0.260	
_______1929607	006	B	01/07/1929	00:00	35.0483	26.4500	0	0.0	0	CD	8	0.150		0.260	
_______1929607	007	B	01/09/1929	00:00	35.5500	25.0500	0	0.0	0	CD	8	-0.342		0.940	
_______1929607	007	B	01/09/1929	00:00	35.4500	25.8500	0	0.0	0	CD	8	0.171		0.470	
_______1929607	007	B	01/09/1929	00:00	35.5483	25.0483	0	0.0	0	CD	8	-0.342		0.940	
_______1929607	008	B	01/10/1929	00:00	35.5483	25.8500	0	0.0	0	CD	8	-0.260		0.150	
_______1929607	008	B	01/10/1929	00:00	35.0500	26.2500	0	0.0	0	CD	8	-0.068		-0.188	
_______1929607	008	B	01/10/1929	00:00	35.5500	25.8500	0	0.0	0	CD	8	-0.346		0.200	
_______1929607	008	B	01/10/1929	00:00	35.0483	26.2500	0	0.0	0	CD	8	-0.034		-0.094	
_______1929607	008	B	01/10/1929	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.034		-0.094	
_______1929607	009	B	01/11/1929	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.470		0.171	
_______1929607	010	B	01/12/1929	00:00	35.3483	25.7500	0	0.0	0	CD	8	0.000		-0.600	
_______1929607	010	B	01/12/1929	00:00	35.3500	25.7500	0	0.0	0	CD	8	0.000		-0.600	
_______1929607	010	B	01/12/1929	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.600	
_______1929607	011	B	01/13/1929	00:00	35.4500	25.8500	0	0.0	0	CD	8	-0.536		0.450	
_______1929607	011	B	01/13/1929	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.450		0.536	
_______1929607	011	B	01/13/1929	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.282		-0.103	
_______1929607	012	B	01/14/1929	00:00	35.0483	26.2500	0	0.0	0	CD	8	-0.087		0.050	
_______1929607	012	B	01/14/1929	00:00	35.0500	26.2500	0	0.0	0	CD	8	-0.173		0.100	
_______1929607	012	B	01/14/1929	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.064		0.077	
_______1929607	012	B	01/14/1929	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.100	
_______1929607	013	B	01/15/1929	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		0.000	
_______1929607	013	B	01/15/1929	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.000		-0.000	
_______1929607	014	B	01/16/1929	00:00	35.0500	25.0500	0	0.0	0	CD	4	0.200		0.000	
_______1929607	014	B	01/16/1929	00:00	35.0483	25.0483	0	0.0	0	CD	4	0.100		0.000	
_______1929607	014	B	01/16/1929	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.171		-0.470	
_______1929607	015	B	01/17/1929	00:00	35.5483	26.0483	0	0.0	0	CD	8	-0.103		0.282	
_______1929607	015	B	01/17/1929	00:00	35.5500	26.0500	0	0.0	0	CD	8	-0.137		0.376	
_______1929607	015	B	01/17/1929	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.103		0.282	
_______1929607	016	B	01/18/1929	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.300	
_______1929607	017	B	01/19/1929	00:00	36.0500	25.1500	0	0.0	0	CD	8	0.250		0.433	
_______1929607	017	B	01/19/1929	00:00	36.0483	25.1483	0	0.0	0	CD	8	0.250		0.433	
_______1929607	017	B	01/19/1929	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.000		-0.000	
_______1929607	017	B	01/19/1929	00:00	35.0483	26.2500	0	0.0	0	CD	8	-0.000		-0.000	
_______1929607	017	B	01/19/1929	00:00	35.0500	26.2500	0	0.0	0	CD	8	-0.034		-0.094	
_______1929607	017	B	01/19/1929	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.171		0.470	
_______1929607	018	B	01/23/1929	00:00	35.2500	26.0483	0	0.0	0	CD	8	-0.000		0.100	
_______1929607	018	B	01/23/1929	00:00	35.8483	25.1483	0	0.0	0	CD	8	-0.658		0.239	
_______1929607	018	B	01/23/1929	00:00	35.2500	26.0500	0	0.0	0	CD	8	-0.000		0.200	
_______1929607	018	B	01/23/1929	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.500		0.000	
_______1929607	018	B	01/23/1929	00:00	35.8500	25.1500	0	0.0	0	CD	8	-0.658		0.239	
_______1929607	019	B	01/24/1929	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.103		0.282	
_______1929607	019	B	01/24/1929	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.171		0.470	
_______1929607	020	B	01/25/1929	00:00	35.5500	25.8500	0	0.0	0	CD	8	0.306		0.257	
_______1929607	020	B	01/25/1929	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.230		0.193	
_______1929607	020	B	01/25/1929	00:00	35.5483	25.8500	0	0.0	0	CD	8	0.230		0.193	
_______1929607	021	B	01/27/1929	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.321		0.383	
_______1929607	022	B	01/28/1929	00:00	35.5500	25.7500	0	0.0	0	CD	8	-0.383		-0.321	
_______1929607	022	B	01/28/1929	00:00	35.5483	25.7500	0	0.0	0	CD	8	-0.383		-0.321	
_______1929607	023	B	01/29/1929	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.500		-0.000	
_______1929607	024	B	01/30/1929	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.171		0.470	
_______1929607	025	B	01/31/1929	00:00	35.4500	25.7500	0	0.0	0	CD	8	-0.940		0.342	
_______1929607	025	B	01/31/1929	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.094		-0.034	
_______1929608	001	B	02/02/1929	00:00	35.5000	25.5000	0	0.0	0	CD	8	1.785		-0.650	
_______1929608	002	B	02/06/1929	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.386		0.460	
_______1929608	003	B	02/07/1929	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.300		-0.000	
_______1929608	004	B	02/08/1929	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		0.000	
_______1929608	004	B	02/08/1929	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.193		-0.230	
_______1929608	005	B	02/09/1929	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		0.000	
_______1929608	006	B	02/12/1929	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.103		0.282	
_______1929608	007	B	02/14/1929	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.282		0.103	
_______1929608	008	B	02/16/1929	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.205		0.564	
_______1929608	009	B	02/19/1929	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.514		0.613	
_______1929608	010	B	02/21/1929	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.300	
_______1929608	011	B	02/22/1929	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.282		-0.103	
_______1929608	012	B	02/24/1929	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.100		-0.000	
_______1929608	013	B	02/25/1929	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.658		-0.239	
_______1929608	014	B	02/26/1929	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.282		0.103	
_______1929608	015	B	02/27/1929	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.034		0.094	
_______1929608	016	B	02/28/1929	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.193		-0.230	
_______1929609	001	B	03/01/1929	00:00	35.5500	25.6500	0	0.0	0	CD	8	0.550		-0.953	
_______1929609	001	B	03/01/1929	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.230		-0.193	
_______1929609	001	B	03/01/1929	00:00	35.5483	25.6483	0	0.0	0	CD	8	0.500		-0.866	
_______1929609	001	B	03/01/1929	00:00	35.4500	25.7500	0	0.0	0	CD	8	-0.300		0.520	
_______1929609	002	B	03/02/1929	00:00	35.0483	26.3500	0	0.0	0	CD	8	-0.450		0.536	
_______1929609	002	B	03/02/1929	00:00	35.0500	26.3500	0	0.0	0	CD	8	-0.450		0.536	
_______1929609	002	B	03/02/1929	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.034		-0.094	
_______1929609	003	B	03/04/1929	00:00	35.2500	25.0500	0	0.0	0	CD	8	-0.197		0.035	
_______1929609	003	B	03/04/1929	00:00	35.2500	25.0483	0	0.0	0	CD	8	-0.098		0.017	
_______1929609	004	B	03/06/1929	00:00	35.3483	25.7500	0	0.0	0	CD	8	-0.000		0.300	
_______1929609	004	B	03/06/1929	00:00	35.0483	26.3500	0	0.0	0	CD	8	-0.103		0.282	
_______1929609	004	B	03/06/1929	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.239		-0.658	
_______1929609	004	B	03/06/1929	00:00	35.0500	26.3500	0	0.0	0	CD	8	-0.137		0.376	
_______1929609	004	B	03/06/1929	00:00	35.3500	25.7500	0	0.0	0	CD	8	-0.000		0.400	
_______1929609	005	B	03/08/1929	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.205		0.564	
_______1929609	006	B	03/09/1929	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.300	
_______1929609	007	B	03/10/1929	00:00	35.3500	25.7500	0	0.0	0	CD	8	0.400		-0.693	
_______1929609	007	B	03/10/1929	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.282		-0.103	
_______1929609	007	B	03/10/1929	00:00	35.3483	25.7500	0	0.0	0	CD	8	0.350		-0.606	
_______1929609	008	B	03/12/1929	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.300	
_______1929609	009	B	03/13/1929	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.470		0.171	
_______1929609	009	B	03/13/1929	00:00	35.1500	25.0483	0	0.0	0	CD	8	-0.034		0.094	
_______1929609	009	B	03/13/1929	00:00	35.1500	25.0500	0	0.0	0	CD	8	-0.068		0.188	
_______1929609	010	B	03/14/1929	00:00	35.5500	25.8500	0	0.0	0	CD	8	-0.100		-0.173	
_______1929609	010	B	03/14/1929	00:00	35.5483	25.8500	0	0.0	0	CD	8	-0.050		-0.087	
_______1929609	010	B	03/14/1929	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.470		0.171	
_______1929609	011	B	03/15/1929	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.230		-0.193	
_______1929609	012	B	03/17/1929	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.103		-0.282	
_______1929609	012	B	03/17/1929	00:00	35.3500	25.7500	0	0.0	0	CD	8	0.068		-0.188	
_______1929609	012	B	03/17/1929	00:00	35.3483	25.7500	0	0.0	0	CD	8	0.034		-0.094	
_______1929609	013	B	03/19/1929	00:00	35.9500	25.1483	0	0.0	0	CD	8	0.087		-0.492	
_______1929609	013	B	03/19/1929	00:00	35.3500	25.9500	0	0.0	0	CD	8	0.069		-0.394	
_______1929609	013	B	03/19/1929	00:00	35.9500	25.1500	0	0.0	0	CD	8	0.087		-0.492	
_______1929609	013	B	03/19/1929	00:00	35.3483	25.9500	0	0.0	0	CD	8	0.052		-0.295	
_______1929609	013	B	03/19/1929	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.600	
_______1929609	014	B	03/22/1929	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.300		-0.000	
_______1929609	015	B	03/23/1929	00:00	35.4500	25.7500	0	0.0	0	CD	8	0.052		-0.295	
_______1929609	016	B	03/26/1929	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.321		0.383	
_______1929609	017	B	03/28/1929	00:00	35.5483	25.7500	0	0.0	0	CD	8	0.064		0.077	
_______1929609	017	B	03/28/1929	00:00	35.5500	25.7500	0	0.0	0	CD	8	0.129		0.153	
_______1929609	018	B	03/29/1929	00:00	35.5483	26.2500	0	0.0	0	CD	8	0.017		-0.098	
_______1929609	018	B	03/29/1929	00:00	35.5500	26.2500	0	0.0	0	CD	8	0.035		-0.197	
_______1929609	019	B	03/30/1929	00:00	35.2500	26.0500	0	0.0	0	CD	8	-0.000		0.800	
_______1929609	019	B	03/30/1929	00:00	35.2500	26.0483	0	0.0	0	CD	8	-0.000		0.700	
_______1929609	020	B	03/31/1929	00:00	35.8483	25.2500	0	0.0	0	CD	8	0.064		-0.077	
_______1929609	020	B	03/31/1929	00:00	35.8500	25.2500	0	0.0	0	CD	8	0.129		-0.153	
_______1929610	001	B	04/02/1929	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.300	
_______1929610	002	B	04/03/1929	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.034		0.094	
_______1929610	003	B	04/04/1929	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.282		-0.103	
_______1929610	004	B	04/06/1929	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.386		0.460	
_______1929610	005	B	04/07/1929	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.171		-0.470	
_______1929610	006	B	04/08/1929	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.000		0.000	
_______1929610	007	B	04/10/1929	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		0.000	
_______1929610	008	B	04/11/1929	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.300		-0.000	
_______1929610	008	B	04/11/1929	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.383		-0.321	
_______1929610	009	B	04/14/1929	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.470		-0.171	
_______1929610	010	B	04/15/1929	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.000	
_______1929610	011	B	04/17/1929	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.193		0.230	
_______1929610	012	B	04/18/1929	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.171		-0.470	
_______1929610	013	B	04/19/1929	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.103		0.282	
_______1929610	014	B	04/21/1929	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.094		0.034	
_______1929610	015	B	04/25/1929	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.205		0.564	
_______1929610	016	B	04/26/1929	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.193		-0.230	
_______1929610	017	B	04/27/1929	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.500	
_______1929610	018	B	04/28/1929	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.171		-0.470	
_______1929610	019	B	04/29/1929	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.230		-0.193	
_______1929611	001	B	05/02/1929	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.460		-0.386	
_______1929611	001	B	05/02/1929	00:00	35.5500	25.7500	0	0.0	0	CD	8	-0.000		0.700	
_______1929611	001	B	05/02/1929	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.193		-0.230	
_______1929611	001	B	05/02/1929	00:00	35.5483	25.7500	0	0.0	0	CD	8	-0.000		0.700	
_______1929611	002	B	05/03/1929	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.103		0.282	
_______1929611	003	B	05/04/1929	00:00	35.3483	25.7500	0	0.0	0	CD	8	0.282		0.103	
_______1929611	003	B	05/04/1929	00:00	35.3500	25.7500	0	0.0	0	CD	8	0.282		0.103	
_______1929611	003	B	05/04/1929	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.282		0.103	
_______1929611	004	B	05/05/1929	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.564		-0.205	
_______1929611	005	B	05/08/1929	00:00	35.0483	25.0483	0	0.0	0	CD	4	0.000		0.000	
_______1929611	005	B	05/08/1929	00:00	35.0500	25.0500	0	0.0	0	CD	4	0.034		0.094	
_______1929611	006	B	05/09/1929	00:00	35.0483	26.0483	0	0.0	0	CD	8	-0.689		-0.122	
_______1929611	006	B	05/09/1929	00:00	35.0500	26.0500	0	0.0	0	CD	8	-0.788		-0.139	
_______1929611	006	B	05/09/1929	00:00	35.5483	25.8500	0	0.0	0	CD	8	-0.103		-0.282	
_______1929611	006	B	05/09/1929	00:00	35.5500	25.8500	0	0.0	0	CD	8	-0.103		-0.282	
_______1929611	006	B	05/09/1929	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.752		-0.274	
_______1929611	007	B	05/10/1929	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.300		0.000	
_______1929611	008	B	05/11/1929	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.193		0.230	
_______1929611	009	B	05/12/1929	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.300	
_______1929611	010	B	05/13/1929	00:00	35.5500	25.8500	0	0.0	0	CD	8	0.846		-0.308	
_______1929611	010	B	05/13/1929	00:00	35.5483	25.8500	0	0.0	0	CD	8	0.752		-0.274	
_______1929611	011	B	05/14/1929	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.094		0.034	
_______1929611	011	B	05/14/1929	00:00	35.6500	25.4500	0	0.0	0	CD	8	-0.193		0.230	
_______1929611	012	B	05/16/1929	00:00	35.2500	26.0483	0	0.0	0	CD	8	-0.052		-0.295	
_______1929611	012	B	05/16/1929	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.450		0.536	
_______1929611	012	B	05/16/1929	00:00	35.2500	26.0500	0	0.0	0	CD	8	-0.052		-0.295	
_______1929611	013	B	05/18/1929	00:00	35.4500	25.7500	0	0.0	0	CD	8	-0.536		-0.450	
_______1929611	014	B	05/19/1929	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.230		0.193	
_______1929611	015	B	05/20/1929	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.282		0.103	
_______1929611	015	B	05/20/1929	00:00	35.1500	26.0483	0	0.0	0	CD	8	-0.250		0.433	
_______1929611	015	B	05/20/1929	00:00	35.1500	26.0500	0	0.0	0	CD	8	-0.250		0.433	
_______1929611	016	B	05/21/1929	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		0.000	
_______1929611	016	B	05/21/1929	00:00	35.4500	25.7500	0	0.0	0	CD	8	0.000		0.000	
_______1929611	016	B	05/21/1929	00:00	35.5483	25.8500	0	0.0	0	CD	8	0.064		-0.077	
_______1929611	016	B	05/21/1929	00:00	35.5500	25.8500	0	0.0	0	CD	8	0.129		-0.153	
_______1929611	017	B	05/22/1929	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.470		0.171	
_______1929611	018	B	05/25/1929	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.193		0.230	
_______1929611	019	B	05/26/1929	00:00	35.1500	26.0483	0	0.0	0	CD	8	-0.282		0.103	
_______1929611	019	B	05/26/1929	00:00	35.1500	26.0500	0	0.0	0	CD	8	-0.282		0.103	
_______1929611	019	B	05/26/1929	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.171		0.470	
_______1929611	020	B	05/28/1929	00:00	35.4500	25.7500	0	0.0	0	CD	8	-0.052		0.295	
_______1929611	021	B	05/29/1929	00:00	35.5500	25.7500	0	0.0	0	CD	8	-0.100		-0.000	
_______1929611	021	B	05/29/1929	00:00	35.5483	25.7500	0	0.0	0	CD	8	0.000		-0.000	
_______1929611	022	B	05/30/1929	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.658		-0.239	
_______1929611	023	B	05/31/1929	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.100	
_______1929611	023	B	05/31/1929	00:00	35.5483	25.8500	0	0.0	0	CD	8	-0.017		0.098	
_______1929611	023	B	05/31/1929	00:00	35.5500	25.8500	0	0.0	0	CD	8	-0.035		0.197	
_______1929612	001	B	06/01/1929	00:00	35.1500	26.3500	0	0.0	0	CD	8	0.450		-0.536	
_______1929612	001	B	06/01/1929	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.100	
_______1929612	001	B	06/01/1929	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.450		-0.536	
_______1929612	002	B	06/02/1929	00:00	35.5500	25.8500	0	0.0	0	CD	8	0.383		0.321	
_______1929612	002	B	06/02/1929	00:00	35.5483	25.8500	0	0.0	0	CD	8	0.383		0.321	
_______1929612	003	B	06/04/1929	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.282		0.103	
_______1929612	004	B	06/05/1929	00:00	35.1500	26.3500	0	0.0	0	CD	8	-0.658		-0.239	
_______1929612	004	B	06/05/1929	00:00	35.5483	25.7500	0	0.0	0	CD	8	0.300		-0.520	
_______1929612	004	B	06/05/1929	00:00	35.5500	25.7500	0	0.0	0	CD	8	0.300		-0.520	
_______1929612	004	B	06/05/1929	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.658		-0.239	
_______1929612	005	B	06/06/1929	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.000		-0.100	
_______1929612	006	B	06/09/1929	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.103		-0.282	
_______1929612	007	B	06/12/1929	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.000		-0.500	
_______1929612	008	B	06/13/1929	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.239		-0.658	
_______1929612	008	B	06/13/1929	00:00	35.0500	26.2500	0	0.0	0	CD	8	-0.139		-0.788	
_______1929612	008	B	06/13/1929	00:00	35.0483	26.2500	0	0.0	0	CD	8	-0.122		-0.689	
_______1929612	009	B	06/15/1929	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.034		0.094	
_______1929612	010	B	06/16/1929	00:00	35.9500	25.0500	0	0.0	0	CD	8	-0.069		0.394	
_______1929612	010	B	06/16/1929	00:00	35.0483	26.2500	0	0.0	0	CD	8	0.087		0.050	
_______1929612	010	B	06/16/1929	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.103		0.282	
_______1929612	010	B	06/16/1929	00:00	35.9500	25.0483	0	0.0	0	CD	8	-0.052		0.295	
_______1929612	010	B	06/16/1929	00:00	35.0500	26.2500	0	0.0	0	CD	8	0.173		0.100	
_______1929612	011	B	06/18/1929	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.205		0.564	
_______1929612	012	B	06/19/1929	00:00	36.2500	25.0500	0	0.0	0	CD	8	-0.035		-0.197	
_______1929612	012	B	06/19/1929	00:00	35.0483	27.0483	0	0.0	0	CD	8	-0.536		-0.450	
_______1929612	012	B	06/19/1929	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.658		0.239	
_______1929612	012	B	06/19/1929	00:00	36.2500	25.0483	0	0.0	0	CD	8	-0.017		-0.098	
_______1929612	012	B	06/19/1929	00:00	35.0500	27.0500	0	0.0	0	CD	8	-0.613		-0.514	
_______1929612	013	B	06/20/1929	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.470		-0.171	
_______1929612	014	B	06/22/1929	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.460		0.386	
_______1929612	015	B	06/23/1929	00:00	35.5500	25.8500	0	0.0	0	CD	8	1.379		0.243	
_______1929612	015	B	06/23/1929	00:00	35.5483	25.8500	0	0.0	0	CD	8	1.379		0.243	
_______1929612	016	B	06/24/1929	00:00	35.2500	25.0483	0	0.0	0	CD	8	0.985		-0.174	
_______1929612	016	B	06/24/1929	00:00	35.2500	25.0500	0	0.0	0	CD	8	0.985		-0.174	
_______1929612	016	B	06/24/1929	00:00	35.7500	25.0500	0	0.0	0	CD	8	0.173		-0.100	
_______1929612	016	B	06/24/1929	00:00	35.7500	25.0483	0	0.0	0	CD	8	0.087		-0.050	
_______1929612	016	B	06/24/1929	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.282		-0.103	
_______1929612	017	B	06/25/1929	00:00	35.4500	25.7500	0	0.0	0	CD	8	-0.342		-0.940	
_______1929612	017	B	06/25/1929	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.342		-0.940	
_______1929612	018	B	06/26/1929	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.094		0.034	
_______1929612	019	B	06/27/1929	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.386		-0.460	
_______1929612	019	B	06/27/1929	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.282		0.103	
_______1929612	020	B	06/29/1929	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.282		-0.103	
_______1929612	021	B	06/30/1929	00:00	35.1500	26.3500	0	0.0	0	CD	8	0.087		0.492	
_______1929612	021	B	06/30/1929	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.500	
_______1929612	021	B	06/30/1929	00:00	35.8500	25.0500	0	0.0	0	CD	8	0.300		0.000	
_______1929612	021	B	06/30/1929	00:00	35.8483	25.0483	0	0.0	0	CD	8	0.300		0.000	
_______1929613	001	B	07/01/1929	00:00	35.2500	25.9500	0	0.0	0	CD	8	-0.087		0.050	
_______1929613	001	B	07/01/1929	00:00	35.3483	25.7500	0	0.0	0	CD	8	-0.000		0.000	
_______1929613	001	B	07/01/1929	00:00	35.4500	25.7500	0	0.0	0	CD	8	0.000		-0.000	
_______1929613	001	B	07/01/1929	00:00	35.8500	25.0500	0	0.0	0	CD	8	-0.100		-0.000	
_______1929613	001	B	07/01/1929	00:00	35.8483	25.0483	0	0.0	0	CD	8	0.000		-0.000	
_______1929613	001	B	07/01/1929	00:00	35.3500	25.7500	0	0.0	0	CD	8	-0.064		0.077	
_______1929613	001	B	07/01/1929	00:00	35.0483	26.2500	0	0.0	0	CD	8	0.087		-0.050	
_______1929613	001	B	07/01/1929	00:00	35.0500	26.2500	0	0.0	0	CD	8	0.173		-0.100	
_______1929613	002	B	07/04/1929	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.103		-0.282	
_______1929613	003	B	07/05/1929	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.450		-0.536	
_______1929613	004	B	07/07/1929	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.171		0.470	
_______1929613	005	B	07/11/1929	00:00	35.5500	25.8500	0	0.0	0	CD	8	0.500		0.000	
_______1929613	005	B	07/11/1929	00:00	35.5483	25.8500	0	0.0	0	CD	8	0.500		0.000	
_______1929613	006	B	07/12/1929	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.000	
_______1929613	007	B	07/13/1929	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.386		-0.460	
_______1929613	008	B	07/14/1929	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.500	
_______1929613	008	B	07/14/1929	00:00	35.0483	25.0483	0	0.0	0	CD	4	-0.282		-0.103	
_______1929613	008	B	07/14/1929	00:00	35.0500	25.0500	0	0.0	0	CD	4	-0.282		-0.103	
_______1929613	009	B	07/15/1929	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.193		0.230	
_______1929613	010	B	07/16/1929	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.239		0.658	
_______1929613	011	B	07/18/1929	00:00	35.5483	25.8500	0	0.0	0	CD	8	-0.300		0.520	
_______1929613	011	B	07/18/1929	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.205		0.564	
_______1929613	011	B	07/18/1929	00:00	35.5500	25.8500	0	0.0	0	CD	8	-0.300		0.520	
_______1929613	012	B	07/19/1929	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.193		-0.230	
_______1929613	013	B	07/20/1929	00:00	35.0500	26.0500	0	0.0	0	CD	8	0.000		-0.600	
_______1929613	013	B	07/20/1929	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.300		0.000	
_______1929613	013	B	07/20/1929	00:00	35.0483	26.0483	0	0.0	0	CD	8	0.000		-0.600	
_______1929613	014	B	07/21/1929	00:00	35.0500	26.3500	0	0.0	0	CD	8	0.100		0.000	
_______1929613	014	B	07/21/1929	00:00	35.3483	25.8500	0	0.0	0	CD	8	-0.103		0.282	
_______1929613	014	B	07/21/1929	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.230		0.193	
_______1929613	014	B	07/21/1929	00:00	35.3500	25.8500	0	0.0	0	CD	8	-0.103		0.282	
_______1929613	014	B	07/21/1929	00:00	35.0483	26.3500	0	0.0	0	CD	8	0.000		0.000	
_______1929613	014	B	07/21/1929	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.239		0.658	
_______1929613	015	B	07/22/1929	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.321		0.383	
_______1929613	016	B	07/23/1929	00:00	35.8483	25.3500	0	0.0	0	CD	8	0.433		0.250	
_______1929613	016	B	07/23/1929	00:00	35.6500	25.5500	0	0.0	0	CD	8	-0.150		0.260	
_______1929613	016	B	07/23/1929	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.470		0.171	
_______1929613	016	B	07/23/1929	00:00	35.5500	25.8500	0	0.0	0	CD	8	0.087		-0.492	
_______1929613	016	B	07/23/1929	00:00	35.0483	26.2500	0	0.0	0	CD	8	-0.193		-0.230	
_______1929613	016	B	07/23/1929	00:00	35.5483	25.8500	0	0.0	0	CD	8	0.087		-0.492	
_______1929613	016	B	07/23/1929	00:00	35.6500	25.5483	0	0.0	0	CD	8	-0.150		0.260	
_______1929613	016	B	07/23/1929	00:00	35.8500	25.3500	0	0.0	0	CD	8	0.433		0.250	
_______1929613	016	B	07/23/1929	00:00	35.0500	26.2500	0	0.0	0	CD	8	-0.193		-0.230	
_______1929613	017	B	07/24/1929	00:00	35.0500	26.3500	0	0.0	0	CD	8	0.250		0.433	
_______1929613	017	B	07/24/1929	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.171		-0.470	
_______1929613	017	B	07/24/1929	00:00	35.0483	26.3500	0	0.0	0	CD	8	0.250		0.433	
_______1929613	018	B	07/25/1929	00:00	35.2500	25.0483	0	0.0	0	CD	8	0.520		-0.300	
_______1929613	018	B	07/25/1929	00:00	35.5483	25.8500	0	0.0	0	CD	8	0.282		0.103	
_______1929613	018	B	07/25/1929	00:00	35.5500	25.8500	0	0.0	0	CD	8	0.282		0.103	
_______1929613	018	B	07/25/1929	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.282		0.103	
_______1929613	018	B	07/25/1929	00:00	35.2500	25.0500	0	0.0	0	CD	8	0.520		-0.300	
_______1929613	019	B	07/26/1929	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.230		0.193	
_______1929613	019	B	07/26/1929	00:00	35.0483	26.4500	0	0.0	0	CD	8	0.500		0.000	
_______1929613	019	B	07/26/1929	00:00	35.0500	26.4500	0	0.0	0	CD	8	0.500		0.000	
_______1929613	020	B	07/29/1929	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.193		0.230	
_______1929613	021	B	07/31/1929	00:00	35.5483	25.8500	0	0.0	0	CD	8	0.450		-0.536	
_______1929613	021	B	07/31/1929	00:00	35.5500	25.8500	0	0.0	0	CD	8	0.514		-0.613	
_______1929614	001	B	08/01/1929	00:00	35.9500	25.1500	0	0.0	0	CD	8	0.129		-0.153	
_______1929614	001	B	08/01/1929	00:00	35.3483	25.9500	0	0.0	0	CD	8	0.492		-0.087	
_______1929614	001	B	08/01/1929	00:00	35.9500	25.1483	0	0.0	0	CD	8	0.064		-0.077	
_______1929614	001	B	08/01/1929	00:00	35.3500	25.9500	0	0.0	0	CD	8	0.492		-0.087	
_______1929614	001	B	08/01/1929	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.282		-0.103	
_______1929614	002	B	08/03/1929	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.383		-0.321	
_______1929614	002	B	08/03/1929	00:00	35.4500	25.7500	0	0.0	0	CD	8	-0.321		-0.383	
_______1929614	003	B	08/04/1929	00:00	35.4500	25.8500	0	0.0	0	CD	8	0.295		-0.052	
_______1929614	003	B	08/04/1929	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.300		0.000	
_______1929614	003	B	08/04/1929	00:00	35.0500	26.3500	0	0.0	0	CD	8	-0.188		0.068	
_______1929614	003	B	08/04/1929	00:00	35.0483	26.3500	0	0.0	0	CD	8	-0.094		0.034	
_______1929614	004	B	08/05/1929	00:00	35.0500	25.8500	0	0.0	0	CD	8	-0.616		1.691	
_______1929614	004	B	08/05/1929	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.300	
_______1929614	004	B	08/05/1929	00:00	35.0483	25.8500	0	0.0	0	CD	8	-0.581		1.597	
_______1929614	005	B	08/06/1929	00:00	35.0500	26.2500	0	0.0	0	CD	8	0.122		-0.689	
_______1929614	005	B	08/06/1929	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.500	
_______1929614	005	B	08/06/1929	00:00	35.0483	26.2500	0	0.0	0	CD	8	0.122		-0.689	
_______1929614	006	B	08/07/1929	00:00	35.1500	25.0500	0	0.0	0	CD	8	0.100		0.173	
_______1929614	006	B	08/07/1929	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		0.000	
_______1929614	006	B	08/07/1929	00:00	35.1500	25.0483	0	0.0	0	CD	8	0.050		0.087	
_______1929614	007	B	08/08/1929	00:00	35.0483	26.1483	0	0.0	0	CD	8	-0.564		-0.205	
_______1929614	007	B	08/08/1929	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.077		0.064	
_______1929614	007	B	08/08/1929	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.282		-0.103	
_______1929614	007	B	08/08/1929	00:00	35.7500	25.3500	0	0.0	0	CD	8	0.282		-0.103	
_______1929614	007	B	08/08/1929	00:00	35.0500	26.1500	0	0.0	0	CD	8	-0.564		-0.205	
_______1929614	008	B	08/09/1929	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.103		0.282	
_______1929614	009	B	08/11/1929	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.171		0.470	
_______1929614	009	B	08/11/1929	00:00	35.5483	25.6483	0	0.0	0	CD	8	-0.064		0.077	
_______1929614	009	B	08/11/1929	00:00	35.5500	25.6500	0	0.0	0	CD	8	-0.129		0.153	
_______1929614	010	B	08/15/1929	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.000	
_______1929614	010	B	08/15/1929	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.034		-0.094	
_______1929614	011	B	08/16/1929	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.205		0.564	
_______1929614	011	B	08/16/1929	00:00	35.4500	25.7500	0	0.0	0	CD	8	-0.000		0.500	
_______1929614	012	B	08/17/1929	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.919		0.771	
_______1929614	013	B	08/20/1929	00:00	35.4500	25.8500	0	0.0	0	CD	8	0.460		-0.386	
_______1929614	013	B	08/20/1929	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.386		-0.460	
_______1929614	014	B	08/21/1929	00:00	35.8483	25.3500	0	0.0	0	CD	8	-0.282		-0.103	
_______1929614	014	B	08/21/1929	00:00	35.8500	25.3500	0	0.0	0	CD	8	-0.282		-0.103	
_______1929614	014	B	08/21/1929	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.752		-0.274	
_______1929614	015	B	08/22/1929	00:00	35.5500	25.8500	0	0.0	0	CD	8	-0.342		0.940	
_______1929614	015	B	08/22/1929	00:00	35.1500	25.0483	0	0.0	0	CD	8	-0.250		0.433	
_______1929614	015	B	08/22/1929	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.342		0.940	
_______1929614	015	B	08/22/1929	00:00	35.1500	25.0500	0	0.0	0	CD	8	-0.250		0.433	
_______1929614	015	B	08/22/1929	00:00	35.5483	25.8500	0	0.0	0	CD	8	-0.342		0.940	
_______1929614	016	B	08/23/1929	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.094		0.034	
_______1929614	017	B	08/24/1929	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.274		-0.752	
_______1929614	018	B	08/26/1929	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.300		0.000	
_______1929614	018	B	08/26/1929	00:00	35.5500	25.8500	0	0.0	0	CD	8	0.394		0.069	
_______1929614	018	B	08/26/1929	00:00	35.2500	26.1483	0	0.0	0	CD	8	0.350		-0.606	
_______1929614	018	B	08/26/1929	00:00	35.2500	26.1500	0	0.0	0	CD	8	0.400		-0.693	
_______1929614	018	B	08/26/1929	00:00	35.8483	25.4500	0	0.0	0	CD	8	1.410		-0.513	
_______1929614	018	B	08/26/1929	00:00	35.5483	25.8500	0	0.0	0	CD	8	0.295		0.052	
_______1929614	018	B	08/26/1929	00:00	35.0483	26.4500	0	0.0	0	CD	8	-0.104		0.591	
_______1929614	018	B	08/26/1929	00:00	35.8500	25.4500	0	0.0	0	CD	8	1.410		-0.513	
_______1929614	018	B	08/26/1929	00:00	35.0500	26.4500	0	0.0	0	CD	8	-0.104		0.591	
_______1929614	019	B	08/27/1929	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.230		-0.193	
_______1929614	020	B	08/29/1929	00:00	35.5500	25.7500	0	0.0	0	CD	8	-0.197		-0.035	
_______1929614	020	B	08/29/1929	00:00	35.5483	25.7500	0	0.0	0	CD	8	-0.098		-0.017	
_______1929614	021	B	08/31/1929	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.230		0.193	
_______1929615	001	B	09/02/1929	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.600	
_______1929615	002	B	09/03/1929	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.342		0.940	
_______1929615	003	B	09/04/1929	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.321		-0.383	
_______1929615	003	B	09/04/1929	00:00	35.5483	25.7500	0	0.0	0	CD	8	0.000		-0.600	
_______1929615	003	B	09/04/1929	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.274		-0.752	
_______1929615	003	B	09/04/1929	00:00	35.5500	25.7500	0	0.0	0	CD	8	0.000		-0.600	
_______1929615	004	B	09/05/1929	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.410		-1.128	
_______1929615	005	B	09/06/1929	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.282		0.103	
_______1929615	006	B	09/07/1929	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.100	
_______1929615	007	B	09/09/1929	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.658		-0.239	
_______1929615	008	B	09/10/1929	00:00	35.8500	25.2500	0	0.0	0	CD	8	-0.000		0.800	
_______1929615	008	B	09/10/1929	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.239		0.658	
_______1929615	008	B	09/10/1929	00:00	35.0500	26.6500	0	0.0	0	CD	8	0.383		-0.321	
_______1929615	008	B	09/10/1929	00:00	35.8483	25.2500	0	0.0	0	CD	8	-0.000		0.700	
_______1929615	008	B	09/10/1929	00:00	35.0483	26.6483	0	0.0	0	CD	8	0.383		-0.321	
_______1929615	009	B	09/12/1929	00:00	35.4500	25.7500	0	0.0	0	CD	8	-0.230		-0.193	
_______1929615	009	B	09/12/1929	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.230		-0.193	
_______1929615	010	B	09/13/1929	00:00	35.4500	25.7500	0	0.0	0	CD	8	0.433		-0.250	
_______1929615	011	B	09/14/1929	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.282		0.103	
_______1929615	011	B	09/14/1929	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.282		-0.103	
_______1929615	012	B	09/18/1929	00:00	35.0500	26.4500	0	0.0	0	CD	8	-0.205		0.564	
_______1929615	012	B	09/18/1929	00:00	35.0483	26.4500	0	0.0	0	CD	8	-0.205		0.564	
_______1929615	012	B	09/18/1929	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.300		0.000	
_______1929615	013	B	09/19/1929	00:00	35.5500	25.8500	0	0.0	0	CD	8	0.386		-0.460	
_______1929615	013	B	09/19/1929	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.230		0.193	
_______1929615	013	B	09/19/1929	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.282		-0.103	
_______1929615	013	B	09/19/1929	00:00	35.5483	25.8500	0	0.0	0	CD	8	0.386		-0.460	
_______1929615	014	B	09/20/1929	00:00	35.5483	25.8500	0	0.0	0	CD	8	0.064		-0.077	
_______1929615	014	B	09/20/1929	00:00	35.5500	25.8500	0	0.0	0	CD	8	0.129		-0.153	
_______1929615	015	B	09/23/1929	00:00	35.2500	25.0483	0	0.0	0	CD	8	0.150		-0.260	
_______1929615	015	B	09/23/1929	00:00	35.2500	25.0500	0	0.0	0	CD	8	0.150		-0.260	
_______1929615	015	B	09/23/1929	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.000	
_______1929615	016	B	09/24/1929	00:00	35.4500	25.9500	0	0.0	0	CD	8	0.000		0.000	
_______1929615	016	B	09/24/1929	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.000		0.000	
_______1929615	017	B	09/25/1929	00:00	35.0500	26.3500	0	0.0	0	CD	8	0.104		-0.591	
_______1929615	017	B	09/25/1929	00:00	35.0483	26.3500	0	0.0	0	CD	8	0.104		-0.591	
_______1929615	018	B	09/26/1929	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.103		-0.282	
_______1929615	019	B	09/27/1929	00:00	35.3500	25.0500	0	0.0	0	CD	8	-0.239		0.658	
_______1929615	019	B	09/27/1929	00:00	35.3483	25.0483	0	0.0	0	CD	8	-0.239		0.658	
_______1929615	019	B	09/27/1929	00:00	35.6500	25.4500	0	0.0	0	CD	8	0.383		-0.321	
_______1929615	019	B	09/27/1929	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.321		-0.383	
_______1929615	020	B	09/28/1929	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.300		-0.000	
_______1929615	020	B	09/28/1929	00:00	35.2500	26.0500	0	0.0	0	CD	8	-0.100		0.173	
_______1929615	020	B	09/28/1929	00:00	35.2500	26.0483	0	0.0	0	CD	8	-0.050		0.087	
_______1929615	021	B	09/29/1929	00:00	35.4500	25.8500	0	0.0	0	CD	8	-0.693		-0.400	
_______1929615	021	B	09/29/1929	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.230		0.193	
_______1929615	022	B	09/30/1929	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.500	
_______1929616	001	B	10/01/1929	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.514		-0.613	
_______1929616	001	B	10/01/1929	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.600		-0.000	
_______1929616	002	B	10/03/1929	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.470		-0.171	
_______1929616	003	B	10/05/1929	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.470		-0.171	
_______1929616	004	B	10/06/1929	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.300		0.000	
_______1929616	005	B	10/10/1929	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.300	
_______1929616	006	B	10/11/1929	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.282		-0.103	
_______1929616	007	B	10/12/1929	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.282		0.103	
_______1929616	008	B	10/13/1929	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.103		0.282	
_______1929616	009	B	10/17/1929	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.000		-1.000	
_______1929616	009	B	10/17/1929	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.282		0.103	
_______1929616	010	B	10/18/1929	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		-0.000	
_______1929616	010	B	10/18/1929	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.000		1.200	
_______1929616	011	B	10/19/1929	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.383		0.321	
_______1929616	012	B	10/20/1929	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.100	
_______1929616	012	B	10/20/1929	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.282		0.103	
_______1929616	013	B	10/23/1929	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.536		-0.450	
_______1929616	014	B	10/24/1929	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.094		0.034	
_______1929616	015	B	10/26/1929	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.171		0.470	
_______1929616	016	B	10/27/1929	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.193		0.230	
_______1929616	017	B	10/31/1929	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.282		-0.103	
_______1929617	001	B	11/02/1929	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.064		-0.077	
_______1929617	001	B	11/02/1929	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.536		-0.450	
_______1929617	002	B	11/03/1929	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.964		1.149	
_______1929617	003	B	11/07/1929	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.171		-0.470	
_______1929617	004	B	11/08/1929	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.193		0.230	
_______1929617	005	B	11/09/1929	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.282		0.103	
_______1929617	005	B	11/09/1929	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.000		-0.300	
_______1929617	006	B	11/10/1929	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.300		0.000	
_______1929617	007	B	11/13/1929	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.460		-0.386	
_______1929617	008	B	11/14/1929	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.239		-0.658	
_______1929617	009	B	11/15/1929	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.100	
_______1929617	010	B	11/17/1929	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.300		-0.000	
_______1929617	011	B	11/18/1929	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.193		-0.230	
_______1929617	012	B	11/20/1929	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		0.000	
_______1929617	012	B	11/20/1929	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.919		-0.771	
_______1929617	013	B	11/21/1929	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.034		-0.094	
_______1929617	014	B	11/23/1929	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.752		0.274	
_______1929617	015	B	11/24/1929	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.300	
_______1929617	016	B	11/28/1929	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.100	
_______1929617	016	B	11/28/1929	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.193		0.230	
_______1929617	017	B	11/29/1929	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.500		-0.000	
_______1929617	018	B	11/30/1929	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.771		-0.919	
_______1929618	001	B	12/01/1929	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.193		-0.230	
_______1929618	002	B	12/03/1929	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.193		0.230	
_______1929618	003	B	12/05/1929	00:00	35.3500	25.8500	0	0.0	0	CD	8	0.230		0.193	
_______1929618	003	B	12/05/1929	00:00	35.3483	25.8500	0	0.0	0	CD	8	0.230		0.193	
_______1929618	003	B	12/05/1929	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.282		-0.103	
_______1929618	003	B	12/05/1929	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.239		-0.658	
_______1929618	004	B	12/08/1929	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.940		0.342	
_______1929618	004	B	12/08/1929	00:00	35.5500	25.8500	0	0.0	0	CD	8	0.122		-0.689	
_______1929618	004	B	12/08/1929	00:00	35.5483	25.8500	0	0.0	0	CD	8	0.122		-0.689	
_______1929618	005	B	12/09/1929	00:00	35.7500	25.3500	0	0.0	0	CD	8	-0.064		0.077	
_______1929618	006	B	12/10/1929	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.658		0.239	
_______1929618	007	B	12/11/1929	00:00	35.0483	26.2500	0	0.0	0	CD	8	-0.282		-0.103	
_______1929618	007	B	12/11/1929	00:00	35.4500	25.7500	0	0.0	0	CD	8	0.034		-0.094	
_______1929618	007	B	12/11/1929	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.300		0.000	
_______1929618	007	B	12/11/1929	00:00	35.0500	26.2500	0	0.0	0	CD	8	-0.376		-0.137	
_______1929618	007	B	12/11/1929	00:00	35.6500	25.4500	0	0.0	0	CD	8	0.230		0.193	
_______1929618	008	B	12/12/1929	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.282		-0.103	
_______1929618	008	B	12/12/1929	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.094		0.034	
_______1929618	009	B	12/14/1929	00:00	35.7500	25.3500	0	0.0	0	CD	8	0.536		0.450	
_______1929618	009	B	12/14/1929	00:00	35.1500	26.0500	0	0.0	0	CD	8	0.200		0.000	
_______1929618	009	B	12/14/1929	00:00	35.1500	26.0483	0	0.0	0	CD	8	0.100		0.000	
_______1929618	010	B	12/15/1929	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.034		0.094	
_______1929618	011	B	12/17/1929	00:00	35.7500	25.7500	0	0.0	0	CD	8	0.606		-0.350	
_______1929618	011	B	12/17/1929	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.300	
_______1929618	012	B	12/18/1929	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.103		0.282	
_______1929618	012	B	12/18/1929	00:00	35.0483	26.3500	0	0.0	0	CD	8	-0.000		0.000	
_______1929618	012	B	12/18/1929	00:00	35.2500	26.0500	0	0.0	0	CD	8	0.400		0.000	
_______1929618	012	B	12/18/1929	00:00	35.0500	26.3500	0	0.0	0	CD	8	-0.000		0.100	
_______1929618	012	B	12/18/1929	00:00	35.2500	26.0483	0	0.0	0	CD	8	0.300		0.000	
_______1929618	013	B	12/19/1929	00:00	35.0483	26.2500	0	0.0	0	CD	8	-0.094		-0.034	
_______1929618	013	B	12/19/1929	00:00	35.0500	26.2500	0	0.0	0	CD	8	-0.188		-0.068	
_______1929618	014	B	12/20/1929	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.300	
_______1929618	014	B	12/20/1929	00:00	36.0483	25.5483	0	0.0	0	CD	8	-0.052		0.295	
_______1929618	014	B	12/20/1929	00:00	36.0500	25.5500	0	0.0	0	CD	8	-0.069		0.394	
_______1929618	015	B	12/21/1929	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.230		-0.193	
_______1929618	015	B	12/21/1929	00:00	35.4500	25.7500	0	0.0	0	CD	8	-0.230		-0.193	
_______1929618	016	B	12/24/1929	00:00	35.5500	26.9500	0	0.0	0	CD	8	-0.150		0.260	
_______1929618	016	B	12/24/1929	00:00	35.5483	26.9500	0	0.0	0	CD	8	-0.150		0.260	
_______1929618	016	B	12/24/1929	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.514		-0.613	
_______1929618	017	B	12/27/1929	00:00	35.5000	25.5000	0	0.0	0	CD	8	1.316		-0.479	
_______1929618	017	B	12/27/1929	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.193		-0.230	
_______1929618	018	B	12/28/1929	00:00	35.8500	25.2500	0	0.0	0	CD	8	-0.100		-0.000	
_______1929618	018	B	12/28/1929	00:00	35.8483	25.2500	0	0.0	0	CD	8	0.000		-0.000	
_______1929618	019	B	12/29/1929	00:00	35.4500	25.8500	0	0.0	0	CD	8	0.919		0.771	
_______1929618	020	B	12/30/1929	00:00	35.4500	25.9500	0	0.0	0	CD	8	-0.193		0.230	
_______1929618	020	B	12/30/1929	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.193		0.230	
_______1929618	020	B	12/30/1929	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.000	
_______1929618	021	B	12/31/1929	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.094		-0.034	
_______1929618	021	B	12/31/1929	00:00	35.7500	25.5483	0	0.0	0	CD	8	0.098		-0.017	
_______1929618	021	B	12/31/1929	00:00	35.7500	25.5500	0	0.0	0	CD	8	0.197		-0.035	
_______1930619	001	B	01/01/1930	00:00	35.7500	25.3500	0	0.0	0	CD	8	0.171		-0.470	
_______1930619	002	B	01/02/1930	00:00	35.0483	26.1483	0	0.0	0	CD	8	-0.017		0.098	
_______1930619	002	B	01/02/1930	00:00	35.0500	26.1500	0	0.0	0	CD	8	-0.035		0.197	
_______1930619	002	B	01/02/1930	00:00	35.0483	26.2500	0	0.0	0	CD	8	0.274		-0.752	
_______1930619	002	B	01/02/1930	00:00	35.0500	26.2500	0	0.0	0	CD	8	0.308		-0.846	
_______1930619	002	B	01/02/1930	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.239		-0.658	
_______1930619	003	B	01/03/1930	00:00	35.7500	25.0483	0	0.0	0	CD	8	-0.103		0.282	
_______1930619	003	B	01/03/1930	00:00	35.7500	25.0500	0	0.0	0	CD	8	-0.103		0.282	
_______1930619	003	B	01/03/1930	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.300	
_______1930619	004	B	01/04/1930	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.230		-0.193	
_______1930619	005	B	01/07/1930	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.450		0.536	
_______1930619	006	B	01/09/1930	00:00	35.4500	25.8500	0	0.0	0	CD	8	-0.100		-0.000	
_______1930619	006	B	01/09/1930	00:00	35.1500	25.0483	0	0.0	0	CD	8	-0.000		0.700	
_______1930619	006	B	01/09/1930	00:00	35.1500	25.0500	0	0.0	0	CD	8	-0.000		0.800	
_______1930619	006	B	01/09/1930	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.100		-0.000	
_______1930619	007	B	01/10/1930	00:00	35.0483	26.2500	0	0.0	0	CD	8	0.094		0.034	
_______1930619	007	B	01/10/1930	00:00	35.5483	25.3500	0	0.0	0	CD	8	-0.492		0.087	
_______1930619	007	B	01/10/1930	00:00	35.5500	25.8500	0	0.0	0	CD	8	-0.098		0.017	
_______1930619	007	B	01/10/1930	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.282		-0.103	
_______1930619	007	B	01/10/1930	00:00	35.5500	25.3500	0	0.0	0	CD	8	-0.492		0.087	
_______1930619	007	B	01/10/1930	00:00	35.0500	26.2500	0	0.0	0	CD	8	0.188		0.068	
_______1930619	007	B	01/10/1930	00:00	35.5483	25.8500	0	0.0	0	CD	8	-0.000		0.000	
_______1930619	008	B	01/11/1930	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		0.000	
_______1930619	008	B	01/11/1930	00:00	35.3483	25.7500	0	0.0	0	CD	8	-0.658		0.239	
_______1930619	008	B	01/11/1930	00:00	35.5483	25.8500	0	0.0	0	CD	8	0.000		0.000	
_______1930619	008	B	01/11/1930	00:00	35.3500	25.7500	0	0.0	0	CD	8	-0.752		0.274	
_______1930619	008	B	01/11/1930	00:00	35.5500	25.8500	0	0.0	0	CD	8	0.050		0.087	
_______1930619	009	B	01/12/1930	00:00	35.5500	25.7500	0	0.0	0	CD	8	0.000		-0.100	
_______1930619	009	B	01/12/1930	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.100	
_______1930619	009	B	01/12/1930	00:00	35.4500	25.7500	0	0.0	0	CD	8	-0.150		0.260	
_______1930619	009	B	01/12/1930	00:00	35.5483	25.7500	0	0.0	0	CD	8	0.000		0.000	
_______1930619	010	B	01/13/1930	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.000		0.000	
_______1930619	011	B	01/15/1930	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.171		-0.470	
_______1930619	011	B	01/15/1930	00:00	35.0500	26.3500	0	0.0	0	CD	8	0.376		0.137	
_______1930619	011	B	01/15/1930	00:00	35.0483	26.3500	0	0.0	0	CD	8	0.282		0.103	
_______1930619	011	B	01/15/1930	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.282		0.103	
_______1930619	012	B	01/17/1930	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.282		-0.103	
_______1930619	012	B	01/17/1930	00:00	35.0500	26.2500	0	0.0	0	CD	8	-0.376		-0.137	
_______1930619	012	B	01/17/1930	00:00	35.0483	26.2500	0	0.0	0	CD	8	-0.282		-0.103	
_______1930619	013	B	01/18/1930	00:00	35.5500	25.4500	0	0.0	0	CD	8	-0.077		-0.064	
_______1930619	013	B	01/18/1930	00:00	35.5483	25.4500	0	0.0	0	CD	8	-0.000		-0.000	
_______1930619	013	B	01/18/1930	00:00	35.6500	25.5500	0	0.0	0	CD	8	0.658		-0.239	
_______1930619	013	B	01/18/1930	00:00	35.6500	25.5483	0	0.0	0	CD	8	0.658		-0.239	
_______1930619	013	B	01/18/1930	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.658		-0.239	
_______1930619	013	B	01/18/1930	00:00	35.4500	25.7500	0	0.0	0	CD	8	-0.239		0.658	
_______1930619	014	B	01/19/1930	00:00	35.4500	25.8500	0	0.0	0	CD	8	0.386		-0.460	
_______1930619	015	B	01/20/1930	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.000		0.500	
_______1930619	015	B	01/20/1930	00:00	35.2500	25.0483	0	0.0	0	CD	8	-0.034		-0.094	
_______1930619	015	B	01/20/1930	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.282		0.103	
_______1930619	015	B	01/20/1930	00:00	35.2500	25.0500	0	0.0	0	CD	8	-0.068		-0.188	
_______1930619	016	B	01/21/1930	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.064		0.077	
_______1930619	017	B	01/24/1930	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.103		-0.282	
_______1930619	018	B	01/25/1930	00:00	35.3500	25.7500	0	0.0	0	CD	8	0.492		0.087	
_______1930619	018	B	01/25/1930	00:00	35.3483	25.7500	0	0.0	0	CD	8	0.492		0.087	
_______1930619	019	B	01/27/1930	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.600	
_______1930619	020	B	01/28/1930	00:00	35.5500	25.6500	0	0.0	0	CD	8	-0.150		0.260	
_______1930619	020	B	01/28/1930	00:00	35.5483	25.6483	0	0.0	0	CD	8	-0.150		0.260	
_______1930619	021	B	01/29/1930	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.171		0.470	
_______1930619	021	B	01/29/1930	00:00	35.2500	25.0500	0	0.0	0	CD	8	-0.321		0.383	
_______1930619	021	B	01/29/1930	00:00	35.2500	25.0483	0	0.0	0	CD	8	-0.321		0.383	
_______1930619	022	B	01/31/1930	00:00	35.4500	25.7500	0	0.0	0	CD	8	-0.295		0.052	
_______1930619	022	B	01/31/1930	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.230		-0.193	
_______1930620	001	B	02/01/1930	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.000	
_______1930620	002	B	02/02/1930	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.470		0.171	
_______1930620	003	B	02/03/1930	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.100	
_______1930620	004	B	02/06/1930	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.000		0.000	
_______1930620	004	B	02/06/1930	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.940		-0.342	
_______1930620	005	B	02/08/1930	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.300		-0.000	
_______1930620	006	B	02/09/1930	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.282		0.103	
_______1930620	007	B	02/11/1930	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.103		0.282	
_______1930620	008	B	02/12/1930	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.171		0.470	
_______1930620	009	B	02/13/1930	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.321		0.383	
_______1930620	010	B	02/14/1930	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.171		-0.470	
_______1930620	011	B	02/15/1930	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.282		-0.103	
_______1930620	012	B	02/17/1930	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.000		0.300	
_______1930620	013	B	02/20/1930	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.282		-0.103	
_______1930620	014	B	02/22/1930	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.205		0.564	
_______1930620	015	B	02/23/1930	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.282		0.103	
_______1930620	015	B	02/23/1930	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.282		-0.103	
_______1930620	016	B	02/24/1930	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.470		0.171	
_______1930620	017	B	02/26/1930	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.383		-0.321	
_______1930620	018	B	02/27/1930	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.300		-0.000	
_______1930620	019	B	02/28/1930	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.193		-0.230	
_______1930621	001	B	03/01/1930	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.077		0.064	
_______1930621	002	B	03/02/1930	00:00	35.2500	25.6500	0	0.0	0	CD	8	-0.433		0.250	
_______1930621	002	B	03/02/1930	00:00	35.2500	25.6483	0	0.0	0	CD	8	-0.433		0.250	
_______1930621	003	B	03/03/1930	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.064		0.077	
_______1930621	003	B	03/03/1930	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.205		0.564	
_______1930621	004	B	03/04/1930	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.034		-0.094	
_______1930621	005	B	03/06/1930	00:00	35.8483	25.2500	0	0.0	0	CD	8	-0.171		0.470	
_______1930621	005	B	03/06/1930	00:00	35.4500	25.7500	0	0.0	0	CD	8	-0.052		0.295	
_______1930621	005	B	03/06/1930	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.171		0.470	
_______1930621	005	B	03/06/1930	00:00	35.8500	25.2500	0	0.0	0	CD	8	-0.171		0.470	
_______1930621	006	B	03/07/1930	00:00	35.4500	25.7500	0	0.0	0	CD	8	0.260		0.150	
_______1930621	006	B	03/07/1930	00:00	35.5500	25.8500	0	0.0	0	CD	8	0.137		-0.376	
_______1930621	006	B	03/07/1930	00:00	35.5483	25.8500	0	0.0	0	CD	8	0.103		-0.282	
_______1930621	006	B	03/07/1930	00:00	35.0500	26.4500	0	0.0	0	CD	8	-0.077		0.064	
_______1930621	006	B	03/07/1930	00:00	35.0483	26.4500	0	0.0	0	CD	8	-0.000		0.000	
_______1930621	007	B	03/08/1930	00:00	35.1500	26.0500	0	0.0	0	CD	8	0.068		0.188	
_______1930621	007	B	03/08/1930	00:00	35.1500	26.0483	0	0.0	0	CD	8	0.034		0.094	
_______1930621	007	B	03/08/1930	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.034		0.094	
_______1930621	007	B	03/08/1930	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.193		0.230	
_______1930621	008	B	03/13/1930	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.300		0.000	
_______1930621	009	B	03/14/1930	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.643		0.766	
_______1930621	009	B	03/14/1930	00:00	35.5500	25.8500	0	0.0	0	CD	8	-0.171		0.470	
_______1930621	009	B	03/14/1930	00:00	35.5483	25.8500	0	0.0	0	CD	8	-0.171		0.470	
_______1930621	010	B	03/15/1930	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.658		-0.239	
_______1930621	010	B	03/15/1930	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.094		0.034	
_______1930621	011	B	03/16/1930	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.460		-0.386	
_______1930621	012	B	03/17/1930	00:00	35.0483	26.2500	0	0.0	0	CD	8	-0.150		-0.260	
_______1930621	012	B	03/17/1930	00:00	35.0500	26.2500	0	0.0	0	CD	8	-0.150		-0.260	
_______1930621	013	B	03/19/1930	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.300		-0.000	
_______1930621	014	B	03/20/1930	00:00	35.6500	25.3500	0	0.0	0	CD	8	-0.064		-0.077	
_______1930621	014	B	03/20/1930	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.077		-0.064	
_______1930621	015	B	03/21/1930	00:00	35.8500	25.1500	0	0.0	0	CD	8	0.433		0.250	
_______1930621	015	B	03/21/1930	00:00	35.8483	25.1483	0	0.0	0	CD	8	0.433		0.250	
_______1930621	015	B	03/21/1930	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.450		-0.536	
_______1930621	016	B	03/22/1930	00:00	35.5483	25.8500	0	0.0	0	CD	8	-0.087		0.050	
_______1930621	016	B	03/22/1930	00:00	35.4500	25.7500	0	0.0	0	CD	8	-0.230		-0.193	
_______1930621	016	B	03/22/1930	00:00	35.5500	25.8500	0	0.0	0	CD	8	-0.173		0.100	
_______1930621	017	B	03/23/1930	00:00	35.4500	25.7500	0	0.0	0	CD	8	-0.230		0.193	
_______1930621	017	B	03/23/1930	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.193		0.230	
_______1930621	018	B	03/24/1930	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.470		0.171	
_______1930621	019	B	03/26/1930	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		-0.000	
_______1930621	020	B	03/27/1930	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		0.000	
_______1930621	021	B	03/28/1930	00:00	35.5483	25.8500	0	0.0	0	CD	8	0.564		-0.205	
_______1930621	021	B	03/28/1930	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.470		-0.171	
_______1930621	021	B	03/28/1930	00:00	35.5500	25.8500	0	0.0	0	CD	8	0.564		-0.205	
_______1930621	022	B	03/30/1930	00:00	35.3500	25.9500	0	0.0	0	CD	8	0.191		-1.083	
_______1930621	022	B	03/30/1930	00:00	35.3483	25.9500	0	0.0	0	CD	8	0.174		-0.985	
_______1930621	022	B	03/30/1930	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.342		-0.940	
_______1930621	023	B	03/31/1930	00:00	35.5483	25.8500	0	0.0	0	CD	8	0.050		0.087	
_______1930621	023	B	03/31/1930	00:00	35.5500	25.8500	0	0.0	0	CD	8	0.100		0.173	
_______1930621	023	B	03/31/1930	00:00	35.0483	25.1483	0	0.0	0	CD	8	-0.104		0.591	
_______1930621	023	B	03/31/1930	00:00	35.0500	25.1500	0	0.0	0	CD	8	-0.104		0.591	
_______1930622	001	B	04/01/1930	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.171		0.470	
_______1930622	002	B	04/02/1930	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.470		0.171	
_______1930622	003	B	04/03/1930	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.094		0.034	
_______1930622	003	B	04/03/1930	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.470		0.171	
_______1930622	004	B	04/05/1930	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.383		0.321	
_______1930622	005	B	04/07/1930	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.514		0.613	
_______1930622	006	B	04/10/1930	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.100	
_______1930622	007	B	04/11/1930	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.000		0.000	
_______1930622	007	B	04/11/1930	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.239		0.658	
_______1930622	008	B	04/12/1930	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.239		0.658	
_______1930622	009	B	04/13/1930	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.700		-0.000	
_______1930622	010	B	04/14/1930	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.643		0.766	
_______1930622	011	B	04/16/1930	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.300	
_______1930622	012	B	04/17/1930	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.282		0.103	
_______1930622	012	B	04/17/1930	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.460		-0.386	
_______1930622	013	B	04/21/1930	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.000		0.300	
_______1930622	014	B	04/25/1930	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.171		0.470	
_______1930622	015	B	04/26/1930	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.239		0.658	
_______1930622	015	B	04/26/1930	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.700		-0.000	
_______1930622	016	B	04/27/1930	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.300		-0.000	
_______1930622	017	B	04/29/1930	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.800	
_______1930622	018	B	04/30/1930	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.386		0.460	
_______1930623	001	B	05/01/1930	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.386		0.460	
_______1930623	001	B	05/01/1930	00:00	35.4500	25.7500	0	0.0	0	CD	8	-0.386		0.460	
_______1930623	002	B	05/03/1930	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.171		0.470	
_______1930623	003	B	05/04/1930	00:00	35.4500	25.7500	0	0.0	0	CD	8	-0.034		0.094	
_______1930623	004	B	05/06/1930	00:00	35.3483	25.9500	0	0.0	0	CD	8	-0.658		-0.239	
_______1930623	004	B	05/06/1930	00:00	35.3500	25.9500	0	0.0	0	CD	8	-0.658		-0.239	
_______1930623	005	B	05/07/1930	00:00	36.0483	25.0483	0	0.0	0	CD	8	-0.643		0.766	
_______1930623	005	B	05/07/1930	00:00	35.0483	26.3500	0	0.0	0	CD	8	-0.520		0.300	
_______1930623	005	B	05/07/1930	00:00	36.0500	25.0500	0	0.0	0	CD	8	-0.643		0.766	
_______1930623	005	B	05/07/1930	00:00	35.0483	26.6483	0	0.0	0	CD	8	-0.600		-0.000	
_______1930623	005	B	05/07/1930	00:00	35.0500	26.3500	0	0.0	0	CD	8	-0.520		0.300	
_______1930623	005	B	05/07/1930	00:00	35.0500	26.6500	0	0.0	0	CD	8	-0.600		-0.000	
_______1930623	006	B	05/08/1930	00:00	35.0500	26.2500	0	0.0	0	CD	8	0.257		0.306	
_______1930623	006	B	05/08/1930	00:00	35.0483	26.2500	0	0.0	0	CD	8	0.193		0.230	
_______1930623	007	B	05/09/1930	00:00	35.5500	25.8500	0	0.0	0	CD	8	-0.400		0.693	
_______1930623	007	B	05/09/1930	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.103		-0.282	
_______1930623	007	B	05/09/1930	00:00	35.5483	25.8500	0	0.0	0	CD	8	-0.350		0.606	
_______1930623	008	B	05/11/1930	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.536		0.450	
_______1930623	009	B	05/12/1930	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.386		0.460	
_______1930623	010	B	05/13/1930	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.282		-0.103	
_______1930623	010	B	05/13/1930	00:00	35.0500	26.3500	0	0.0	0	CD	8	0.230		-0.193	
_______1930623	010	B	05/13/1930	00:00	35.0483	26.3500	0	0.0	0	CD	8	0.230		-0.193	
_______1930623	011	B	05/15/1930	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		-0.000	
_______1930623	011	B	05/15/1930	00:00	35.2500	25.0500	0	0.0	0	CD	8	0.606		-0.350	
_______1930623	011	B	05/15/1930	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.000		-0.000	
_______1930623	011	B	05/15/1930	00:00	35.2500	25.0483	0	0.0	0	CD	8	0.606		-0.350	
_______1930623	012	B	05/17/1930	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.771		0.919	
_______1930623	013	B	05/18/1930	00:00	35.4500	25.5483	0	0.0	0	CD	8	-0.274		0.752	
_______1930623	013	B	05/18/1930	00:00	35.4500	25.5500	0	0.0	0	CD	8	-0.308		0.846	
_______1930623	014	B	05/19/1930	00:00	35.8500	25.1500	0	0.0	0	CD	8	-0.239		0.658	
_______1930623	014	B	05/19/1930	00:00	35.8483	25.1483	0	0.0	0	CD	8	-0.239		0.658	
_______1930623	015	B	05/20/1930	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.205		0.564	
_______1930623	016	B	05/21/1930	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.000		-0.000	
_______1930623	017	B	05/22/1930	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.282		-0.103	
_______1930623	018	B	05/23/1930	00:00	35.0483	26.1483	0	0.0	0	CD	8	-0.087		0.050	
_______1930623	018	B	05/23/1930	00:00	35.0500	26.1500	0	0.0	0	CD	8	-0.173		0.100	
_______1930623	018	B	05/23/1930	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.094		0.034	
_______1930623	019	B	05/24/1930	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.171		0.470	
_______1930623	019	B	05/24/1930	00:00	35.0483	26.0483	0	0.0	0	CD	8	-1.700		-0.000	
_______1930623	019	B	05/24/1930	00:00	35.0500	26.0500	0	0.0	0	CD	8	-1.700		-0.000	
_______1930623	019	B	05/24/1930	00:00	35.6500	25.3500	0	0.0	0	CD	8	-0.000		0.500	
_______1930623	020	B	05/26/1930	00:00	35.0500	26.0500	0	0.0	0	CD	8	-0.257		0.306	
_______1930623	020	B	05/26/1930	00:00	35.0483	26.0483	0	0.0	0	CD	8	-0.193		0.230	
_______1930623	021	B	05/27/1930	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.094		0.034	
_______1930623	022	B	05/28/1930	00:00	35.5500	25.8500	0	0.0	0	CD	8	0.052		0.295	
_______1930623	022	B	05/28/1930	00:00	35.4500	25.6483	0	0.0	0	CD	8	0.500		0.000	
_______1930623	022	B	05/28/1930	00:00	35.5483	25.8500	0	0.0	0	CD	8	0.052		0.295	
_______1930623	022	B	05/28/1930	00:00	36.0500	25.0500	0	0.0	0	CD	8	0.000		-0.100	
_______1930623	022	B	05/28/1930	00:00	36.0483	25.0483	0	0.0	0	CD	8	0.000		0.000	
_______1930623	022	B	05/28/1930	00:00	35.4500	25.6500	0	0.0	0	CD	8	0.500		0.000	
_______1930623	022	B	05/28/1930	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.000	
_______1930623	023	B	05/29/1930	00:00	35.9500	25.0483	0	0.0	0	CD	8	-0.052		0.295	
_______1930623	023	B	05/29/1930	00:00	35.9500	25.0500	0	0.0	0	CD	8	-0.052		0.295	
_______1930623	024	B	05/31/1930	00:00	35.4500	25.7500	0	0.0	0	CD	8	0.300		0.000	
_______1930624	001	B	06/02/1930	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.500		-0.000	
_______1930624	002	B	06/03/1930	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.282		0.103	
_______1930624	003	B	06/04/1930	00:00	35.4500	25.7500	0	0.0	0	CD	8	-0.282		0.103	
_______1930624	003	B	06/04/1930	00:00	35.1500	26.2500	0	0.0	0	CD	8	-0.295		-0.052	
_______1930624	004	B	06/06/1930	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.386		-0.460	
_______1930624	004	B	06/06/1930	00:00	35.7500	25.0483	0	0.0	0	CD	8	0.103		0.282	
_______1930624	004	B	06/06/1930	00:00	35.7500	25.0500	0	0.0	0	CD	8	0.103		0.282	
_______1930624	005	B	06/07/1930	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.300		-0.000	
_______1930624	006	B	06/08/1930	00:00	35.8500	25.2500	0	0.0	0	CD	8	0.613		0.514	
_______1930624	006	B	06/08/1930	00:00	35.8483	25.2500	0	0.0	0	CD	8	0.536		0.450	
_______1930624	006	B	06/08/1930	00:00	35.3500	25.0500	0	0.0	0	CD	8	0.173		0.100	
_______1930624	006	B	06/08/1930	00:00	35.3483	25.0483	0	0.0	0	CD	8	0.087		0.050	
_______1930624	007	B	06/10/1930	00:00	35.0500	26.3500	0	0.0	0	CD	8	-0.650		1.126	
_______1930624	007	B	06/10/1930	00:00	35.0483	26.3500	0	0.0	0	CD	8	-0.600		1.039	
_______1930624	008	B	06/11/1930	00:00	35.5483	25.8500	0	0.0	0	CD	8	-0.239		0.658	
_______1930624	008	B	06/11/1930	00:00	35.5500	25.8500	0	0.0	0	CD	8	-0.239		0.658	
_______1930624	009	B	06/12/1930	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.000		-0.000	
_______1930624	009	B	06/12/1930	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.094		-0.034	
_______1930624	010	B	06/13/1930	00:00	35.0483	26.3500	0	0.0	0	CD	8	-0.520		-0.300	
_______1930624	010	B	06/13/1930	00:00	35.0500	26.3500	0	0.0	0	CD	8	-0.520		-0.300	
_______1930624	010	B	06/13/1930	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.386		0.460	
_______1930624	011	B	06/14/1930	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.536		-0.450	
_______1930624	012	B	06/16/1930	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.103		-0.282	
_______1930624	012	B	06/16/1930	00:00	35.2500	25.0483	0	0.0	0	CD	8	-0.300		0.520	
_______1930624	012	B	06/16/1930	00:00	35.4500	25.8500	0	0.0	0	CD	8	0.520		0.300	
_______1930624	012	B	06/16/1930	00:00	35.2500	25.0500	0	0.0	0	CD	8	-0.300		0.520	
_______1930624	013	B	06/20/1930	00:00	35.5483	25.8500	0	0.0	0	CD	8	-0.077		0.064	
_______1930624	013	B	06/20/1930	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.658		0.239	
_______1930624	013	B	06/20/1930	00:00	35.6500	25.3500	0	0.0	0	CD	8	0.000		-0.000	
_______1930624	013	B	06/20/1930	00:00	35.5500	25.8500	0	0.0	0	CD	8	-0.153		0.129	
_______1930624	014	B	06/21/1930	00:00	35.5000	26.5000	0	0.0	0	CD	8	-1.316		0.479	
_______1930624	015	B	06/22/1930	00:00	35.9500	25.0483	0	0.0	0	CD	8	-0.087		0.492	
_______1930624	015	B	06/22/1930	00:00	35.9500	25.0500	0	0.0	0	CD	8	-0.087		0.492	
_______1930624	016	B	06/23/1930	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.300		0.000	
_______1930624	016	B	06/23/1930	00:00	35.0483	25.6483	0	0.0	0	CD	8	0.260		-0.150	
_______1930624	016	B	06/23/1930	00:00	35.0500	25.6500	0	0.0	0	CD	8	0.260		-0.150	
_______1930624	017	B	06/24/1930	00:00	35.5500	25.7500	0	0.0	0	CD	8	-0.257		-0.306	
_______1930624	017	B	06/24/1930	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.321		-0.383	
_______1930624	017	B	06/24/1930	00:00	35.5483	25.7500	0	0.0	0	CD	8	-0.193		-0.230	
_______1930624	018	B	06/25/1930	00:00	35.0483	25.2500	0	0.0	0	CD	8	0.591		0.104	
_______1930624	018	B	06/25/1930	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		-0.000	
_______1930624	018	B	06/25/1930	00:00	35.0500	25.2500	0	0.0	0	CD	8	0.591		0.104	
_______1930624	019	B	06/27/1930	00:00	36.0483	25.1483	0	0.0	0	CD	8	0.000		0.000	
_______1930624	019	B	06/27/1930	00:00	35.7500	25.3500	0	0.0	0	CD	8	-0.087		-0.050	
_______1930624	019	B	06/27/1930	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.300	
_______1930624	019	B	06/27/1930	00:00	36.0500	25.1500	0	0.0	0	CD	8	0.050		0.087	
_______1930624	020	B	06/28/1930	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.205		-0.564	
_______1930624	020	B	06/28/1930	00:00	35.1500	25.0500	0	0.0	0	CD	8	0.069		-0.394	
_______1930624	020	B	06/28/1930	00:00	35.1500	25.0483	0	0.0	0	CD	8	0.052		-0.295	
_______1930624	020	B	06/28/1930	00:00	35.4500	25.7500	0	0.0	0	CD	8	-0.274		-0.752	
_______1930624	021	B	06/29/1930	00:00	35.0483	26.2500	0	0.0	0	CD	8	-0.230		0.193	
_______1930624	021	B	06/29/1930	00:00	35.1500	26.0500	0	0.0	0	CD	8	0.137		-0.376	
_______1930624	021	B	06/29/1930	00:00	35.1500	26.0483	0	0.0	0	CD	8	0.103		-0.282	
_______1930624	021	B	06/29/1930	00:00	35.0500	26.2500	0	0.0	0	CD	8	-0.230		0.193	
_______1930624	022	B	06/30/1930	00:00	35.0483	25.3500	0	0.0	0	CD	8	0.260		0.150	
_______1930624	022	B	06/30/1930	00:00	35.0500	25.3500	0	0.0	0	CD	8	0.260		0.150	
_______1930625	001	B	07/01/1930	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.103		0.282	
_______1930625	001	B	07/01/1930	00:00	35.4500	26.2500	0	0.0	0	CD	8	0.150		0.260	
_______1930625	001	B	07/01/1930	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.239		0.658	
_______1930625	002	B	07/03/1930	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.193		-0.230	
_______1930625	002	B	07/03/1930	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.470		-0.171	
_______1930625	003	B	07/04/1930	00:00	35.5483	25.8500	0	0.0	0	CD	8	-0.103		-0.282	
_______1930625	003	B	07/04/1930	00:00	35.5500	25.8500	0	0.0	0	CD	8	-0.137		-0.376	
_______1930625	003	B	07/04/1930	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.282		0.103	
_______1930625	004	B	07/05/1930	00:00	35.5483	25.8500	0	0.0	0	CD	8	-0.193		0.230	
_______1930625	004	B	07/05/1930	00:00	35.5500	25.8500	0	0.0	0	CD	8	-0.193		0.230	
_______1930625	005	B	07/10/1930	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.239		-0.658	
_______1930625	006	B	07/11/1930	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.386		-0.460	
_______1930625	006	B	07/11/1930	00:00	35.0500	26.3500	0	0.0	0	CD	8	0.460		-0.386	
_______1930625	006	B	07/11/1930	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.564		-0.205	
_______1930625	006	B	07/11/1930	00:00	35.0483	26.3500	0	0.0	0	CD	8	0.460		-0.386	
_______1930625	007	B	07/12/1930	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.470		-0.171	
_______1930625	008	B	07/14/1930	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.077		-0.064	
_______1930625	008	B	07/14/1930	00:00	35.4500	25.8500	0	0.0	0	CD	8	-0.077		-0.064	
_______1930625	009	B	07/15/1930	00:00	35.4500	25.7500	0	0.0	0	CD	8	-0.239		-0.658	
_______1930625	010	B	07/18/1930	00:00	35.4500	25.8500	0	0.0	0	CD	8	-0.122		0.689	
_______1930625	010	B	07/18/1930	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.239		-0.658	
_______1930625	011	B	07/19/1930	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.613		0.514	
_______1930625	012	B	07/20/1930	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.171		0.470	
_______1930625	013	B	07/22/1930	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.771		-0.919	
_______1930625	014	B	07/23/1930	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.103		-0.282	
_______1930625	014	B	07/23/1930	00:00	35.5500	25.8500	0	0.0	0	CD	8	0.156		-0.886	
_______1930625	014	B	07/23/1930	00:00	35.5483	25.8500	0	0.0	0	CD	8	0.139		-0.788	
_______1930625	015	B	07/24/1930	00:00	35.8500	25.4500	0	0.0	0	CD	8	0.470		-0.171	
_______1930625	015	B	07/24/1930	00:00	35.8483	25.4500	0	0.0	0	CD	8	0.470		-0.171	
_______1930625	015	B	07/24/1930	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.205		-0.564	
_______1930625	016	B	07/25/1930	00:00	35.1500	26.0500	0	0.0	0	CD	8	-0.064		0.077	
_______1930625	016	B	07/25/1930	00:00	35.1500	26.0483	0	0.0	0	CD	8	-0.000		0.000	
_______1930625	016	B	07/25/1930	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.940		-0.342	
_______1930625	017	B	07/27/1930	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.282		0.103	
_______1930625	018	B	07/29/1930	00:00	35.0500	26.2500	0	0.0	0	CD	8	0.197		-0.035	
_______1930625	018	B	07/29/1930	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.094		-0.034	
_______1930625	018	B	07/29/1930	00:00	35.0483	26.2500	0	0.0	0	CD	8	0.098		-0.017	
_______1930625	019	B	07/31/1930	00:00	35.0483	26.2500	0	0.0	0	CD	8	0.940		-0.342	
_______1930625	019	B	07/31/1930	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.564		0.205	
_______1930625	019	B	07/31/1930	00:00	35.0500	26.2500	0	0.0	0	CD	8	0.940		-0.342	
_______1930626	001	B	08/01/1930	00:00	35.5500	26.0500	0	0.0	0	CD	8	0.150		0.260	
_______1930626	001	B	08/01/1930	00:00	35.5483	26.0483	0	0.0	0	CD	8	0.150		0.260	
_______1930627	001	B	08/07/1930	00:00	35.0483	26.2500	0	0.0	0	CD	8	-0.600		-0.000	
_______1930627	001	B	08/07/1930	00:00	35.0500	26.2500	0	0.0	0	CD	8	-0.600		-0.000	
_______1930627	001	B	08/07/1930	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.500		-0.000	
_______1930627	002	B	08/08/1930	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		-0.000	
_______1930627	003	B	08/10/1930	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.230		-0.193	
_______1930627	004	B	08/13/1930	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.300	
_______1930627	005	B	08/14/1930	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.700		0.000	
_______1930627	006	B	08/15/1930	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.171		-0.470	
_______1930627	006	B	08/15/1930	00:00	35.8500	25.2500	0	0.0	0	CD	8	0.197		0.035	
_______1930627	006	B	08/15/1930	00:00	35.8483	25.2500	0	0.0	0	CD	8	0.098		0.017	
_______1930627	007	B	08/16/1930	00:00	35.8483	25.0483	0	0.0	0	CD	8	-0.017		0.098	
_______1930627	007	B	08/16/1930	00:00	35.8500	25.0500	0	0.0	0	CD	8	-0.035		0.197	
_______1930627	007	B	08/16/1930	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.034		0.094	
_______1930627	008	B	08/18/1930	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		0.000	
_______1930627	009	B	08/20/1930	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.450		-0.536	
_______1930627	010	B	08/23/1930	00:00	35.5500	25.6500	0	0.0	0	CD	8	-0.137		-0.376	
_______1930627	010	B	08/23/1930	00:00	35.5483	25.6483	0	0.0	0	CD	8	-0.103		-0.282	
_______1930627	011	B	08/24/1930	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.300	
_______1930627	011	B	08/24/1930	00:00	35.4500	25.7500	0	0.0	0	CD	8	0.193		-0.230	
_______1930627	012	B	08/27/1930	00:00	35.0483	26.3500	0	0.0	0	CD	8	0.104		-0.591	
_______1930627	012	B	08/27/1930	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.000		-0.600	
_______1930627	012	B	08/27/1930	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		-0.000	
_______1930627	012	B	08/27/1930	00:00	35.0500	26.3500	0	0.0	0	CD	8	0.104		-0.591	
_______1930627	013	B	08/29/1930	00:00	35.3483	25.9500	0	0.0	0	CD	8	0.400		-0.693	
_______1930627	013	B	08/29/1930	00:00	35.0500	26.1500	0	0.0	0	CD	8	0.104		-0.591	
_______1930627	013	B	08/29/1930	00:00	35.3500	25.9500	0	0.0	0	CD	8	0.450		-0.779	
_______1930627	013	B	08/29/1930	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.000		-0.600	
_______1930627	013	B	08/29/1930	00:00	35.0483	26.1483	0	0.0	0	CD	8	0.104		-0.591	
_______1930627	014	B	08/30/1930	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.470		0.171	
_______1930628	001	B	09/02/1930	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		-0.000	
_______1930628	001	B	09/02/1930	00:00	35.7500	25.5483	0	0.0	0	CD	8	0.000		0.000	
_______1930628	001	B	09/02/1930	00:00	35.7500	25.5500	0	0.0	0	CD	8	0.000		0.000	
_______1930628	002	B	09/03/1930	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.230		-0.193	
_______1930628	003	B	09/04/1930	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		0.000	
_______1930628	004	B	09/05/1930	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.064		0.077	
_______1930628	004	B	09/05/1930	00:00	35.4500	25.7500	0	0.0	0	CD	8	-0.230		0.193	
_______1930628	004	B	09/05/1930	00:00	35.1500	26.2500	0	0.0	0	CD	8	-0.000		-0.000	
_______1930628	005	B	09/09/1930	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.500		0.000	
_______1930628	006	B	09/11/1930	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.239		-0.658	
_______1930628	006	B	09/11/1930	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.064		-0.077	
_______1930628	007	B	09/12/1930	00:00	35.3500	25.0500	0	0.0	0	CD	8	-0.069		0.394	
_______1930628	007	B	09/12/1930	00:00	35.3483	25.0483	0	0.0	0	CD	8	-0.052		0.295	
_______1930628	007	B	09/12/1930	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.103		-0.282	
_______1930628	008	B	09/13/1930	00:00	35.4500	25.8500	0	0.0	0	CD	8	-1.182		-0.208	
_______1930628	008	B	09/13/1930	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.094		-0.034	
_______1930628	009	B	09/14/1930	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.239		0.658	
_______1930628	010	B	09/17/1930	00:00	35.4500	25.0500	0	0.0	0	CD	8	0.376		-0.137	
_______1930628	010	B	09/17/1930	00:00	35.4500	25.0483	0	0.0	0	CD	8	0.282		-0.103	
_______1930628	010	B	09/17/1930	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.094		0.034	
_______1930628	011	B	09/18/1930	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.282		-0.103	
_______1930628	012	B	09/19/1930	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.282		0.103	
_______1930628	013	B	09/20/1930	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.171		-0.470	
_______1930628	013	B	09/20/1930	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.386		-0.460	
_______1930628	014	B	09/22/1930	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.230		-0.193	
_______1930628	015	B	09/24/1930	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.171		0.470	
_______1930628	016	B	09/25/1930	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.282		0.103	
_______1930628	017	B	09/26/1930	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.500	
_______1930628	018	B	09/27/1930	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.100	
_______1930628	019	B	09/29/1930	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.171		0.470	
_______1930629	001	B	10/01/1930	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.000		-0.500	
_______1930629	002	B	10/03/1930	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.193		-0.230	
_______1930629	003	B	10/05/1930	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.230		-0.193	
_______1930629	004	B	10/09/1930	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.193		-0.230	
_______1930629	005	B	10/10/1930	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.282		0.103	
_______1930629	006	B	10/12/1930	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		0.000	
_______1930629	007	B	10/14/1930	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.103		-0.282	
_______1930629	008	B	10/15/1930	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.034		-0.094	
_______1930629	009	B	10/16/1930	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.500		0.000	
_______1930629	010	B	10/21/1930	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.282		0.103	
_______1930629	011	B	10/22/1930	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.600	
_______1930629	012	B	10/24/1930	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.282		0.103	
_______1930629	013	B	10/25/1930	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.342		-0.940	
_______1930629	014	B	10/26/1930	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.094		-0.034	
_______1930629	015	B	10/27/1930	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.282		0.103	
_______1930629	016	B	10/30/1930	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.766		-0.643	
_______1930630	001	B	11/01/1930	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.239		0.658	
_______1930630	002	B	11/05/1930	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.300	
_______1930630	003	B	11/06/1930	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.103		0.282	
_______1930630	003	B	11/06/1930	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		-0.000	
_______1930630	004	B	11/07/1930	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.100	
_______1930630	005	B	11/09/1930	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.094		-0.034	
_______1930630	006	B	11/12/1930	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.342		-0.940	
_______1930630	007	B	11/13/1930	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.094		-0.034	
_______1930630	007	B	11/13/1930	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.077		0.064	
_______1930630	008	B	11/14/1930	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.752		-0.274	
_______1930630	009	B	11/15/1930	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.282		0.103	
_______1930630	010	B	11/20/1930	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.282		-0.103	
_______1930631	001	B	11/26/1930	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.239		0.658	
_______1930631	002	B	11/27/1930	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.658		0.239	
_______1930631	003	B	11/29/1930	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.193		0.230	
_______1930632	001	B	12/01/1930	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.300	
_______1930632	002	B	12/04/1930	00:00	35.0500	26.3500	0	0.0	0	CD	8	0.300		-0.520	
_______1930632	002	B	12/04/1930	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.500		-0.000	
_______1930632	002	B	12/04/1930	00:00	35.0483	26.3500	0	0.0	0	CD	8	0.300		-0.520	
_______1930632	003	B	12/07/1930	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.282		-0.103	
_______1930632	004	B	12/08/1930	00:00	35.5500	25.8500	0	0.0	0	CD	8	0.068		-0.188	
_______1930632	004	B	12/08/1930	00:00	35.5483	25.8500	0	0.0	0	CD	8	0.034		-0.094	
_______1930632	005	B	12/10/1930	00:00	35.0500	26.2500	0	0.0	0	CD	8	0.779		-0.450	
_______1930632	005	B	12/10/1930	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.321		0.383	
_______1930632	005	B	12/10/1930	00:00	35.0483	26.2500	0	0.0	0	CD	8	0.693		-0.400	
_______1930632	006	B	12/12/1930	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.064		0.077	
_______1930632	007	B	12/15/1930	00:00	35.5500	25.8500	0	0.0	0	CD	8	0.306		0.257	
_______1930632	007	B	12/15/1930	00:00	35.5483	25.8500	0	0.0	0	CD	8	0.230		0.193	
_______1930632	008	B	12/16/1930	00:00	35.3500	25.7500	0	0.0	0	CD	8	0.300		0.000	
_______1930632	008	B	12/16/1930	00:00	35.3483	25.7500	0	0.0	0	CD	8	0.433		0.250	
_______1930632	009	B	12/17/1930	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.000		-0.000	
_______1930632	009	B	12/17/1930	00:00	35.1500	25.0483	0	0.0	0	CD	8	0.000		-0.100	
_______1930632	009	B	12/17/1930	00:00	35.1500	25.0500	0	0.0	0	CD	8	0.000		-0.200	
_______1930632	009	B	12/17/1930	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.103		0.282	
_______1930632	010	B	12/18/1930	00:00	35.3483	25.0483	0	0.0	0	CD	8	0.300		0.520	
_______1930632	010	B	12/18/1930	00:00	35.0500	26.3500	0	0.0	0	CD	8	-0.098		-0.017	
_______1930632	010	B	12/18/1930	00:00	35.3500	25.0500	0	0.0	0	CD	8	0.300		0.520	
_______1930632	010	B	12/18/1930	00:00	35.0483	26.3500	0	0.0	0	CD	8	-0.000		-0.000	
_______1930632	011	B	12/19/1930	00:00	35.3483	25.7500	0	0.0	0	CD	8	0.050		-0.087	
_______1930632	011	B	12/19/1930	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.450		-0.536	
_______1930632	011	B	12/19/1930	00:00	35.3500	25.7500	0	0.0	0	CD	8	0.100		-0.173	
_______1930632	012	B	12/20/1930	00:00	35.3483	25.7500	0	0.0	0	CD	8	-0.094		0.034	
_______1930632	012	B	12/20/1930	00:00	35.3500	25.7500	0	0.0	0	CD	8	-0.188		0.068	
_______1930632	013	B	12/24/1930	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.171		0.470	
_______1930632	014	B	12/25/1930	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.274		0.752	
_______1930632	014	B	12/25/1930	00:00	35.4500	25.4500	0	0.0	0	CD	8	-0.000		0.300	
_______1930632	015	B	12/26/1930	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.342		0.940	
_______1930632	015	B	12/26/1930	00:00	35.7500	25.5483	0	0.0	0	CD	8	0.342		0.940	
_______1930632	015	B	12/26/1930	00:00	36.5000	25.5000	0	0.0	0	CD	8	-0.000		0.800	
_______1930632	015	B	12/26/1930	00:00	35.7500	25.5500	0	0.0	0	CD	8	0.342		0.940	
_______1930632	016	B	12/27/1930	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.600	
_______1930632	017	B	12/28/1930	00:00	35.9500	25.1500	0	0.0	0	CD	8	-0.000		0.500	
_______1930632	017	B	12/28/1930	00:00	35.9500	25.1483	0	0.0	0	CD	8	-0.000		0.500	
_______1930632	018	B	12/30/1930	00:00	35.5000	25.5000	0	0.0	0	CD	8	1.128		-0.410	
_______1930632	019	B	12/31/1930	00:00	35.5483	25.8500	0	0.0	0	CD	8	0.230		0.193	
_______1930632	019	B	12/31/1930	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.450		-0.536	
_______1930632	019	B	12/31/1930	00:00	35.5500	25.8500	0	0.0	0	CD	8	0.306		0.257	
_______1931633	001	B	01/01/1931	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		0.000	
_______1931633	002	B	01/03/1931	00:00	35.5500	25.8500	0	0.0	0	CD	8	0.197		0.035	
_______1931633	002	B	01/03/1931	00:00	35.5483	25.8500	0	0.0	0	CD	8	0.098		0.017	
_______1931633	003	B	01/07/1931	00:00	35.6500	25.5483	0	0.0	0	CD	8	-0.000		0.300	
_______1931633	003	B	01/07/1931	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.282		-0.103	
_______1931633	003	B	01/07/1931	00:00	35.6500	25.5500	0	0.0	0	CD	8	-0.000		0.300	
_______1931633	004	B	01/08/1931	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.000	
_______1931633	005	B	01/10/1931	00:00	35.5483	25.9500	0	0.0	0	CD	8	0.450		0.536	
_______1931633	005	B	01/10/1931	00:00	35.5500	25.9500	0	0.0	0	CD	8	0.450		0.536	
_______1931633	006	B	01/12/1931	00:00	35.0500	25.0500	0	0.0	0	CD	4	-0.150		0.260	
_______1931633	006	B	01/12/1931	00:00	35.0483	25.0483	0	0.0	0	CD	4	-0.150		0.260	
_______1931633	007	B	01/14/1931	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.103		-0.282	
_______1931633	008	B	01/15/1931	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.094		-0.034	
_______1931633	009	B	01/16/1931	00:00	35.5483	25.9500	0	0.0	0	CD	8	0.295		0.052	
_______1931633	009	B	01/16/1931	00:00	35.5500	25.9500	0	0.0	0	CD	8	0.394		0.069	
_______1931633	010	B	01/17/1931	00:00	35.5483	25.8500	0	0.0	0	CD	8	0.700		0.000	
_______1931633	010	B	01/17/1931	00:00	35.5500	25.8500	0	0.0	0	CD	8	0.800		0.000	
_______1931633	011	B	01/18/1931	00:00	35.4500	25.8500	0	0.0	0	CD	8	0.606		0.350	
_______1931633	011	B	01/18/1931	00:00	35.3500	25.0500	0	0.0	0	CD	8	-0.193		0.230	
_______1931633	011	B	01/18/1931	00:00	35.3483	25.0483	0	0.0	0	CD	8	-0.193		0.230	
_______1931633	012	B	01/19/1931	00:00	35.8500	25.1500	0	0.0	0	CD	8	-0.257		-0.306	
_______1931633	012	B	01/19/1931	00:00	35.8483	25.1483	0	0.0	0	CD	8	-0.193		-0.230	
_______1931633	013	B	01/21/1931	00:00	35.3483	25.7500	0	0.0	0	CD	8	-0.052		0.295	
_______1931633	013	B	01/21/1931	00:00	35.0500	26.2500	0	0.0	0	CD	8	0.752		0.274	
_______1931633	013	B	01/21/1931	00:00	35.3500	25.7500	0	0.0	0	CD	8	-0.069		0.394	
_______1931633	013	B	01/21/1931	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.282		-0.103	
_______1931633	013	B	01/21/1931	00:00	35.0483	26.2500	0	0.0	0	CD	8	0.658		0.239	
_______1931633	014	B	01/24/1931	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.300	
_______1931633	014	B	01/24/1931	00:00	35.4500	25.8500	0	0.0	0	CD	8	0.300		0.520	
_______1931633	015	B	01/26/1931	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.000	
_______1931633	016	B	01/27/1931	00:00	35.4500	25.6483	0	0.0	0	CD	8	0.052		-0.295	
_______1931633	016	B	01/27/1931	00:00	35.4500	25.6500	0	0.0	0	CD	8	0.069		-0.394	
_______1931633	017	B	01/28/1931	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.103		-0.282	
_______1931633	017	B	01/28/1931	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.500		0.000	
_______1931633	018	B	01/31/1931	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.940		-0.342	
_______1931634	001	B	02/01/1931	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.386		-0.460	
_______1931634	002	B	02/04/1931	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.658		0.239	
_______1931634	003	B	02/05/1931	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.470		0.171	
_______1931634	004	B	02/09/1931	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.230		0.193	
_______1931634	005	B	02/10/1931	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.274		-0.752	
_______1931634	006	B	02/12/1931	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.064		-0.077	
_______1931635	001	B	02/19/1931	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.103		0.282	
_______1931635	002	B	02/21/1931	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.103		0.282	
_______1931635	003	B	02/22/1931	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.193		0.230	
_______1931635	004	B	02/26/1931	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.103		-0.282	
_______1931635	005	B	02/28/1931	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.171		0.470	
_______1931636	001	B	03/01/1931	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.103		0.282	
_______1931636	002	B	03/03/1931	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-1.000	
_______1931636	003	B	03/05/1931	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.000	
_______1931636	003	B	03/05/1931	00:00	35.0500	25.0500	0	0.0	0	CD	4	-0.000		0.300	
_______1931636	003	B	03/05/1931	00:00	35.0483	25.0483	0	0.0	0	CD	4	-0.000		0.300	
_______1931636	004	B	03/06/1931	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.100		0.000	
_______1931636	005	B	03/07/1931	00:00	35.3483	25.9500	0	0.0	0	CD	8	0.295		0.052	
_______1931636	005	B	03/07/1931	00:00	35.3500	25.9500	0	0.0	0	CD	8	0.394		0.069	
_______1931636	006	B	03/12/1931	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.103		0.282	
_______1931636	007	B	03/15/1931	00:00	35.2500	25.7500	0	0.0	0	CD	8	-0.766		0.643	
_______1931636	008	B	03/16/1931	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.000	
_______1931636	009	B	03/17/1931	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.034		0.094	
_______1931636	010	B	03/18/1931	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.193		-0.230	
_______1931636	010	B	03/18/1931	00:00	35.5500	25.8500	0	0.0	0	CD	8	0.600		0.000	
_______1931636	010	B	03/18/1931	00:00	35.5483	25.8500	0	0.0	0	CD	8	0.600		0.000	
_______1931636	011	B	03/19/1931	00:00	35.5500	25.8500	0	0.0	0	CD	8	0.600		0.000	
_______1931636	011	B	03/19/1931	00:00	35.5483	25.8500	0	0.0	0	CD	8	0.600		0.000	
_______1931636	012	B	03/20/1931	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.100	
_______1931636	013	B	03/21/1931	00:00	35.4500	25.7500	0	0.0	0	CD	8	-0.433		0.250	
_______1931636	014	B	03/23/1931	00:00	35.4500	25.5500	0	0.0	0	CD	8	-0.606		0.350	
_______1931636	014	B	03/23/1931	00:00	35.4500	25.5483	0	0.0	0	CD	8	-0.606		0.350	
_______1931636	015	B	03/24/1931	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.386		0.460	
_______1931636	015	B	03/24/1931	00:00	35.5483	25.8500	0	0.0	0	CD	8	-0.386		0.460	
_______1931636	015	B	03/24/1931	00:00	35.5500	25.8500	0	0.0	0	CD	8	-0.386		0.460	
_______1931636	016	B	03/26/1931	00:00	35.8483	25.3500	0	0.0	0	CD	8	-0.866		0.500	
_______1931636	016	B	03/26/1931	00:00	35.8500	25.3500	0	0.0	0	CD	8	-0.866		0.500	
_______1931636	017	B	03/27/1931	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.193		0.230	
_______1931636	018	B	03/28/1931	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.193		-0.230	
_______1931636	019	B	03/29/1931	00:00	35.5500	25.8500	0	0.0	0	CD	8	-0.173		-0.100	
_______1931636	019	B	03/29/1931	00:00	35.4500	25.8500	0	0.0	0	CD	8	-0.771		0.919	
_______1931636	019	B	03/29/1931	00:00	35.5483	25.8500	0	0.0	0	CD	8	-0.087		-0.050	
_______1931636	019	B	03/29/1931	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.383		0.321	
_______1931636	020	B	03/30/1931	00:00	35.5500	25.1500	0	0.0	0	CD	8	-0.606		0.350	
_______1931636	020	B	03/30/1931	00:00	35.5483	25.1483	0	0.0	0	CD	8	-0.606		0.350	
_______1931637	001	B	04/02/1931	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.064		0.077	
_______1931637	002	B	04/04/1931	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.077		0.064	
_______1931637	003	B	04/08/1931	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.643		0.766	
_______1931637	004	B	04/09/1931	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.230		0.193	
_______1931637	005	B	04/13/1931	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.171		-0.470	
_______1931637	006	B	04/15/1931	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.205		-0.564	
_______1931637	007	B	04/16/1931	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.103		0.282	
_______1931637	008	B	04/17/1931	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.564		-0.205	
_______1931637	009	B	04/18/1931	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.100	
_______1931637	010	B	04/20/1931	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.000	
_______1931637	011	B	04/21/1931	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.094		0.034	
_______1931637	012	B	04/22/1931	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.239		-0.658	
_______1931637	013	B	04/23/1931	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.500	
_______1931637	014	B	04/25/1931	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.282		0.103	
_______1931637	015	B	04/26/1931	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.282		-0.103	
_______1931637	016	B	04/30/1931	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.193		0.230	
_______1931638	001	B	05/02/1931	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.300	
_______1931638	002	B	05/03/1931	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.700	
_______1931638	002	B	05/03/1931	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.000		-0.300	
_______1931638	002	B	05/03/1931	00:00	35.6500	25.4500	0	0.0	0	CD	8	-0.150		0.260	
_______1931638	003	B	05/04/1931	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.274		-0.752	
_______1931638	004	B	05/06/1931	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.460		0.386	
_______1931638	004	B	05/06/1931	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.000		-0.700	
_______1931638	005	B	05/07/1931	00:00	35.3500	25.7500	0	0.0	0	CD	8	0.035		-0.197	
_______1931638	005	B	05/07/1931	00:00	35.3483	25.7500	0	0.0	0	CD	8	0.017		-0.098	
_______1931638	006	B	05/09/1931	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.171		-0.470	
_______1931638	006	B	05/09/1931	00:00	35.9500	25.0500	0	0.0	0	CD	8	0.094		-0.034	
_______1931638	006	B	05/09/1931	00:00	35.9500	25.0483	0	0.0	0	CD	8	0.000		-0.000	
_______1931638	006	B	05/09/1931	00:00	35.0500	26.3500	0	0.0	0	CD	8	-0.137		-0.376	
_______1931638	006	B	05/09/1931	00:00	35.0483	26.3500	0	0.0	0	CD	8	-0.103		-0.282	
_______1931638	007	B	05/12/1931	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.321		-0.383	
_______1931638	008	B	05/13/1931	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.239		-0.658	
_______1931638	008	B	05/13/1931	00:00	35.0500	26.3500	0	0.0	0	CD	8	0.122		-0.689	
_______1931638	008	B	05/13/1931	00:00	35.0483	26.3500	0	0.0	0	CD	8	0.321		-0.383	
_______1931638	009	B	05/15/1931	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.450		0.536	
_______1931638	009	B	05/15/1931	00:00	35.5500	25.3500	0	0.0	0	CD	8	-0.260		0.150	
_______1931638	009	B	05/15/1931	00:00	35.5483	25.3500	0	0.0	0	CD	8	-0.260		0.150	
_______1931638	010	B	05/18/1931	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.103		-0.282	
_______1931638	011	B	05/19/1931	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.500	
_______1931638	012	B	05/20/1931	00:00	35.3500	25.7500	0	0.0	0	CD	8	-1.100		-0.000	
_______1931638	012	B	05/20/1931	00:00	35.3483	25.7500	0	0.0	0	CD	8	-1.000		-0.000	
_______1931638	012	B	05/20/1931	00:00	36.5000	25.5000	0	0.0	0	CD	8	0.658		-0.239	
_______1931638	013	B	05/21/1931	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.103		0.282	
_______1931638	014	B	05/22/1931	00:00	35.1500	26.2500	0	0.0	0	CD	8	0.034		0.094	
_______1931638	015	B	05/23/1931	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.000	
_______1931638	016	B	05/24/1931	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.230		0.193	
_______1931638	017	B	05/26/1931	00:00	35.0483	26.0483	0	0.0	0	CD	8	0.000		0.000	
_______1931638	017	B	05/26/1931	00:00	35.0500	26.0500	0	0.0	0	CD	8	0.094		0.034	
_______1931638	018	B	05/27/1931	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.383		-0.321	
_______1931638	018	B	05/27/1931	00:00	35.0483	26.1483	0	0.0	0	CD	8	-0.300		-0.520	
_______1931638	018	B	05/27/1931	00:00	35.4500	27.1483	0	0.0	0	CD	4	-0.383		-0.321	
_______1931638	018	B	05/27/1931	00:00	35.0500	26.1500	0	0.0	0	CD	8	-0.300		-0.520	
_______1931638	018	B	05/27/1931	00:00	35.4500	27.1500	0	0.0	0	CD	4	-0.383		-0.321	
_______1931638	019	B	05/28/1931	00:00	36.8500	25.1500	0	0.0	0	CD	8	0.282		-0.103	
_______1931638	019	B	05/28/1931	00:00	36.8483	25.1483	0	0.0	0	CD	8	0.282		-0.103	
_______1931638	019	B	05/28/1931	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.034		-0.094	
_______1931638	020	B	05/29/1931	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		0.000	
_______1931638	021	B	05/30/1931	00:00	35.0483	26.3500	0	0.0	0	CD	8	0.098		0.017	
_______1931638	021	B	05/30/1931	00:00	35.0500	26.3500	0	0.0	0	CD	8	0.197		0.035	
_______1931639	001	B	06/04/1931	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.282		-0.103	
_______1931640	001	B	06/10/1931	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.193		-0.230	
_______1931640	002	B	06/11/1931	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.193		-0.230	
_______1931640	003	B	06/14/1931	00:00	35.4500	25.8500	0	0.0	0	CD	8	-0.350		0.606	
_______1931640	003	B	06/14/1931	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.193		0.230	
_______1931640	004	B	06/15/1931	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.282		-0.103	
_______1931640	005	B	06/16/1931	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.064		0.077	
_______1931640	005	B	06/16/1931	00:00	35.6500	25.3500	0	0.0	0	CD	8	0.000		-0.800	
_______1931640	006	B	06/17/1931	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.300		-0.000	
_______1931640	007	B	06/19/1931	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.282		-0.103	
_______1931640	008	B	06/20/1931	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.000	
_______1931640	009	B	06/22/1931	00:00	35.5483	25.8500	0	0.0	0	CD	8	0.171		-0.470	
_______1931640	009	B	06/22/1931	00:00	35.5500	25.8500	0	0.0	0	CD	8	0.171		-0.470	
_______1931640	009	B	06/22/1931	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.321		-0.383	
_______1931640	010	B	06/24/1931	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		0.000	
_______1931640	011	B	06/25/1931	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		0.000	
_______1931640	012	B	06/26/1931	00:00	35.0500	26.2500	0	0.0	0	CD	8	-0.100		-0.000	
_______1931640	012	B	06/26/1931	00:00	35.0483	26.2500	0	0.0	0	CD	8	0.000		-0.000	
_______1931640	012	B	06/26/1931	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.658		-0.239	
_______1931640	013	B	06/27/1931	00:00	35.0483	26.3500	0	0.0	0	CD	8	0.000		-0.000	
_______1931640	013	B	06/27/1931	00:00	35.0500	26.3500	0	0.0	0	CD	8	0.017		-0.098	
_______1931640	014	B	06/28/1931	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.282		-0.103	
_______1931640	015	B	06/30/1931	00:00	35.5500	25.7500	0	0.0	0	CD	8	0.200		-0.346	
_______1931640	015	B	06/30/1931	00:00	35.5483	25.7500	0	0.0	0	CD	8	0.150		-0.260	
_______1931641	001	B	07/01/1931	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.500		-0.000	
_______1931641	001	B	07/01/1931	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.658		-0.239	
_______1931641	002	B	07/02/1931	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.514		-0.613	
_______1931641	003	B	07/04/1931	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.064		-0.077	
_______1931641	004	B	07/06/1931	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.103		0.282	
_______1931641	004	B	07/06/1931	00:00	35.4500	25.9500	0	0.0	0	CD	8	-0.150		0.260	
_______1931641	004	B	07/06/1931	00:00	35.6500	25.7500	0	0.0	0	CD	8	0.450		-0.536	
_______1931641	005	B	07/07/1931	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.000	
_______1931641	006	B	07/08/1931	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.321		0.383	
_______1931641	007	B	07/11/1931	00:00	35.0500	26.2500	0	0.0	0	CD	8	-0.321		0.383	
_______1931641	007	B	07/11/1931	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.321		0.383	
_______1931641	007	B	07/11/1931	00:00	35.0483	26.2500	0	0.0	0	CD	8	-0.321		0.383	
_______1931641	008	B	07/14/1931	00:00	35.4500	25.8500	0	0.0	0	CD	8	0.500		-0.866	
_______1931641	009	B	07/15/1931	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.094		-0.034	
_______1931641	009	B	07/15/1931	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.282		0.103	
_______1931641	010	B	07/17/1931	00:00	35.5000	25.5000	0	0.0	0	CD	8	-1.128		0.410	
_______1931641	011	B	07/22/1931	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.342		-0.940	
_______1931641	012	B	07/23/1931	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.230		0.193	
_______1931641	013	B	07/24/1931	00:00	35.5500	25.8500	0	0.0	0	CD	8	-0.308		-0.846	
_______1931641	013	B	07/24/1931	00:00	35.5483	25.8500	0	0.0	0	CD	8	-0.274		-0.752	
_______1931641	014	B	07/25/1931	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.386		0.460	
_______1931641	014	B	07/25/1931	00:00	35.6500	25.6500	0	0.0	0	CD	8	-0.658		0.239	
_______1931641	014	B	07/25/1931	00:00	35.6500	25.6483	0	0.0	0	CD	8	-0.658		0.239	
_______1931641	015	B	07/26/1931	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.000	
_______1931641	016	B	07/27/1931	00:00	35.5483	25.8500	0	0.0	0	CD	8	0.500		0.000	
_______1931641	016	B	07/27/1931	00:00	35.5500	25.8500	0	0.0	0	CD	8	0.500		0.000	
_______1931641	017	B	07/30/1931	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.230		0.193	
_______1931641	017	B	07/30/1931	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.300	
_______1931641	018	B	07/31/1931	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.386		-0.460	
_______1931642	001	B	08/01/1931	00:00	35.6500	27.0500	0	0.0	0	CD	4	-0.000		1.000	
_______1931642	001	B	08/01/1931	00:00	35.6500	27.0483	0	0.0	0	CD	4	-0.000		1.000	
_______1931642	002	B	08/05/1931	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.658		-0.239	
_______1931642	003	B	08/06/1931	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.205		0.564	
_______1931642	004	B	08/08/1931	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.450		0.536	
_______1931642	005	B	08/11/1931	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.643		0.766	
_______1931642	005	B	08/11/1931	00:00	35.4500	25.7500	0	0.0	0	CD	8	-0.536		0.450	
_______1931642	006	B	08/13/1931	00:00	35.3483	25.9500	0	0.0	0	CD	8	-0.150		0.260	
_______1931642	006	B	08/13/1931	00:00	35.3500	25.9500	0	0.0	0	CD	8	-0.150		0.260	
_______1931642	006	B	08/13/1931	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.171		-0.470	
_______1931642	007	B	08/16/1931	00:00	35.1500	25.0483	0	0.0	0	CD	8	-1.477		0.260	
_______1931642	007	B	08/16/1931	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.064		0.077	
_______1931642	007	B	08/16/1931	00:00	35.1500	25.0500	0	0.0	0	CD	8	-1.576		0.278	
_______1931642	008	B	08/18/1931	00:00	35.8500	25.1500	0	0.0	0	CD	8	-0.077		-0.064	
_______1931642	008	B	08/18/1931	00:00	35.8483	25.1483	0	0.0	0	CD	8	-0.000		-0.000	
_______1931642	008	B	08/18/1931	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		-0.000	
_______1931642	009	B	08/21/1931	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.100		0.000	
_______1931642	009	B	08/21/1931	00:00	35.7500	25.3500	0	0.0	0	CD	8	0.000		0.000	
_______1931642	010	B	08/22/1931	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.700	
_______1931642	010	B	08/22/1931	00:00	35.4500	25.7500	0	0.0	0	CD	8	-0.000		0.300	
_______1931642	011	B	08/23/1931	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		0.000	
_______1931642	011	B	08/23/1931	00:00	35.4500	25.7500	0	0.0	0	CD	8	0.000		-0.800	
_______1931642	012	B	08/24/1931	00:00	35.0483	26.5483	0	0.0	0	CD	8	-0.239		0.658	
_______1931642	012	B	08/24/1931	00:00	35.0500	26.5500	0	0.0	0	CD	8	-0.239		0.658	
_______1931642	013	B	08/25/1931	00:00	35.4500	25.7500	0	0.0	0	CD	8	-0.282		-0.103	
_______1931642	014	B	08/27/1931	00:00	35.0483	26.3500	0	0.0	0	CD	8	-0.103		0.282	
_______1931642	014	B	08/27/1931	00:00	35.0500	26.3500	0	0.0	0	CD	8	-0.103		0.282	
_______1931642	015	B	08/28/1931	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.103		-0.282	
_______1931642	015	B	08/28/1931	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.000		0.500	
_______1931642	016	B	08/30/1931	00:00	35.4500	25.7500	0	0.0	0	CD	8	-0.050		0.087	
_______1931643	001	B	09/03/1931	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.205		-0.564	
_______1931644	001	B	09/10/1931	00:00	35.0483	26.3500	0	0.0	0	CD	8	0.282		-0.103	
_______1931644	001	B	09/10/1931	00:00	35.0500	26.3500	0	0.0	0	CD	8	0.376		-0.137	
_______1931644	002	B	09/13/1931	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.193		-0.230	
_______1931644	002	B	09/13/1931	00:00	35.3500	25.7500	0	0.0	0	CD	8	0.193		-0.230	
_______1931644	002	B	09/13/1931	00:00	35.3483	25.7500	0	0.0	0	CD	8	0.193		-0.230	
_______1931644	003	B	09/15/1931	00:00	35.4500	25.1483	0	0.0	0	CD	8	-0.450		0.536	
_______1931644	003	B	09/15/1931	00:00	35.4500	25.1500	0	0.0	0	CD	8	-0.450		0.536	
_______1931644	004	B	09/16/1931	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.564		-0.205	
_______1931644	005	B	09/17/1931	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.500		0.000	
_______1931644	005	B	09/17/1931	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.564		-0.205	
_______1931644	006	B	09/21/1931	00:00	35.3483	25.8500	0	0.0	0	CD	8	0.000		-0.000	
_______1931644	006	B	09/21/1931	00:00	35.3500	25.8500	0	0.0	0	CD	8	0.034		-0.094	
_______1931644	007	B	09/24/1931	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.500	
_______1931644	008	B	09/25/1931	00:00	35.5500	25.8500	0	0.0	0	CD	8	0.689		0.122	
_______1931644	008	B	09/25/1931	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.658		0.239	
_______1931644	008	B	09/25/1931	00:00	35.5483	25.8500	0	0.0	0	CD	8	0.689		0.122	
_______1931644	009	B	09/26/1931	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.094		-0.034	
_______1931644	010	B	09/30/1931	00:00	35.1500	26.0483	0	0.0	0	CD	8	0.171		-0.470	
_______1931644	010	B	09/30/1931	00:00	35.0500	26.2500	0	0.0	0	CD	8	-0.274		-0.752	
_______1931644	010	B	09/30/1931	00:00	35.1500	26.0500	0	0.0	0	CD	8	0.171		-0.470	
_______1931644	010	B	09/30/1931	00:00	35.0483	26.2500	0	0.0	0	CD	8	-0.239		-0.658	
_______1931645	001	B	10/03/1931	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.171		-0.470	
_______1931645	002	B	10/04/1931	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.282		-0.103	
_______1931645	003	B	10/05/1931	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.205		0.564	
_______1931645	004	B	10/09/1931	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.450		0.536	
_______1931645	005	B	10/14/1931	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.193		0.230	
_______1931645	005	B	10/14/1931	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.274		-0.752	
_______1931645	006	B	10/18/1931	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.103		0.282	
_______1931645	007	B	10/22/1931	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.171		-0.470	
_______1931645	008	B	10/25/1931	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.300		0.000	
_______1931645	009	B	10/26/1931	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.239		-0.658	
_______1931645	010	B	10/28/1931	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.171		0.470	
_______1931645	011	B	10/29/1931	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.000	
_______1931645	012	B	10/30/1931	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.034		-0.094	
_______1931645	013	B	10/31/1931	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.034		0.094	
_______1931646	001	B	11/04/1931	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.171		-0.470	
_______1931646	001	B	11/04/1931	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.000		-1.000	
_______1931646	002	B	11/05/1931	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.000		-0.500	
_______1931646	003	B	11/08/1931	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.500	
_______1931646	004	B	11/09/1931	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.171		0.470	
_______1931646	005	B	11/12/1931	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.000	
_______1931646	006	B	11/13/1931	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.094		0.034	
_______1931646	007	B	11/15/1931	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.564		0.205	
_______1931646	008	B	11/16/1931	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.100		-0.000	
_______1931646	009	B	11/17/1931	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.321		0.383	
_______1931646	010	B	11/19/1931	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.193		-0.230	
_______1931646	011	B	11/20/1931	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.000	
_______1931646	012	B	11/24/1931	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.470		0.171	
_______1931646	013	B	11/26/1931	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.103		0.282	
_______1931647	001	B	12/04/1931	00:00	35.0483	26.3500	0	0.0	0	CD	8	0.077		-0.064	
_______1931647	001	B	12/04/1931	00:00	35.0500	26.3500	0	0.0	0	CD	8	0.153		-0.129	
_______1931647	002	B	12/05/1931	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		0.000	
_______1931647	003	B	12/07/1931	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.300	
_______1931647	004	B	12/09/1931	00:00	35.1500	26.0500	0	0.0	0	CD	8	-0.150		0.260	
_______1931647	004	B	12/09/1931	00:00	35.1500	26.0483	0	0.0	0	CD	8	-0.150		0.260	
_______1931647	004	B	12/09/1931	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.239		-0.658	
_______1931647	005	B	12/10/1931	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.282		0.103	
_______1931647	005	B	12/10/1931	00:00	35.5483	25.4500	0	0.0	0	CD	8	-0.050		-0.087	
_______1931647	005	B	12/10/1931	00:00	35.5500	25.4500	0	0.0	0	CD	8	-0.100		-0.173	
_______1931647	006	B	12/13/1931	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.700	
_______1931647	007	B	12/17/1931	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.300		-0.000	
_______1931647	007	B	12/17/1931	00:00	35.4500	25.8500	0	0.0	0	CD	8	0.094		-0.034	
_______1931647	008	B	12/18/1931	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.171		0.470	
_______1931648	001	B	12/24/1931	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.000	
_______1931648	002	B	12/25/1931	00:00	35.4500	25.7500	0	0.0	0	CD	8	-0.087		0.492	
_______1931648	003	B	12/26/1931	00:00	35.3483	25.7500	0	0.0	0	CD	8	-0.470		0.171	
_______1931648	003	B	12/26/1931	00:00	35.3500	25.7500	0	0.0	0	CD	8	-0.470		0.171	
_______1931648	003	B	12/26/1931	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.470		0.171	
_______1931648	004	B	12/31/1931	00:00	35.5500	25.9500	0	0.0	0	CD	8	0.173		-0.100	
_______1931648	004	B	12/31/1931	00:00	35.5483	25.9500	0	0.0	0	CD	8	0.087		-0.050	
_______1932649	001	B	01/05/1932	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.034		0.094	
_______1932649	002	B	01/06/1932	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.321		-0.383	
_______1932649	003	B	01/07/1932	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.282		0.103	
_______1932649	003	B	01/07/1932	00:00	35.5483	25.8500	0	0.0	0	CD	8	-0.000		0.500	
_______1932649	003	B	01/07/1932	00:00	35.5500	25.8500	0	0.0	0	CD	8	-0.000		0.500	
_______1932649	003	B	01/07/1932	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.282		-0.103	
_______1932649	004	B	01/08/1932	00:00	35.6500	25.6483	0	0.0	0	CD	8	-0.000		0.100	
_______1932649	004	B	01/08/1932	00:00	35.6500	25.6500	0	0.0	0	CD	8	-0.000		0.200	
_______1932649	005	B	01/12/1932	00:00	35.2500	25.0500	0	0.0	0	CD	8	0.205		0.564	
_______1932649	005	B	01/12/1932	00:00	35.2500	25.0483	0	0.0	0	CD	8	0.205		0.564	
_______1932649	005	B	01/12/1932	00:00	35.5483	25.8500	0	0.0	0	CD	8	-0.000		0.300	
_______1932649	005	B	01/12/1932	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.100		-0.000	
_______1932649	005	B	01/12/1932	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.000		-0.700	
_______1932649	005	B	01/12/1932	00:00	35.5500	25.8500	0	0.0	0	CD	8	-0.000		0.300	
_______1932649	006	B	01/13/1932	00:00	35.3483	25.7500	0	0.0	0	CD	8	-0.866		0.500	
_______1932649	006	B	01/13/1932	00:00	35.3500	25.7500	0	0.0	0	CD	8	-0.866		0.500	
_______1932649	007	B	01/15/1932	00:00	35.9500	25.0500	0	0.0	0	CD	8	0.250		0.433	
_______1932649	007	B	01/15/1932	00:00	35.9500	25.0483	0	0.0	0	CD	8	0.250		0.433	
_______1932649	007	B	01/15/1932	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.239		-0.658	
_______1932649	008	B	01/20/1932	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.536		0.450	
_______1932649	009	B	01/21/1932	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.103		-0.282	
_______1932649	009	B	01/21/1932	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.230		-0.193	
_______1932649	010	B	01/24/1932	00:00	35.2500	25.8500	0	0.0	0	CD	8	0.300		0.520	
_______1932649	010	B	01/24/1932	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.282		0.103	
_______1932649	011	B	01/27/1932	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.000	
_______1932649	012	B	01/28/1932	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.282		0.103	
_______1932649	013	B	01/30/1932	00:00	35.5500	25.8500	0	0.0	0	CD	8	0.346		-0.200	
_______1932649	013	B	01/30/1932	00:00	35.5483	25.8500	0	0.0	0	CD	8	0.260		-0.150	
_______1932649	014	B	01/31/1932	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.282		0.103	
_______1932649	014	B	01/31/1932	00:00	35.5483	25.8500	0	0.0	0	CD	8	0.295		0.052	
_______1932649	014	B	01/31/1932	00:00	35.5500	25.8500	0	0.0	0	CD	8	0.394		0.069	
_______1932650	001	B	02/01/1932	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.410		1.128	
_______1932650	002	B	02/03/1932	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.500		-0.000	
_______1932650	003	B	02/05/1932	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.643		-0.766	
_______1932650	004	B	02/07/1932	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.171		0.470	
_______1932650	005	B	02/10/1932	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.321		0.383	
_______1932650	006	B	02/15/1932	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.300	
_______1932650	007	B	02/16/1932	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.500		-0.000	
_______1932650	008	B	02/17/1932	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.103		0.282	
_______1932650	009	B	02/20/1932	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.321		0.383	
_______1932650	010	B	02/24/1932	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		0.000	
_______1932651	001	B	03/01/1932	00:00	35.4500	25.7500	0	0.0	0	CD	8	-0.321		-0.383	
_______1932651	002	B	03/03/1932	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.103		-0.282	
_______1932651	002	B	03/03/1932	00:00	35.4500	25.8500	0	0.0	0	CD	8	0.103		-0.282	
_______1932651	003	B	03/05/1932	00:00	35.3483	25.0483	0	0.0	0	CD	8	-0.282		0.103	
_______1932651	003	B	03/05/1932	00:00	35.3500	25.0500	0	0.0	0	CD	8	-0.282		0.103	
_______1932651	003	B	03/05/1932	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.282		0.103	
_______1932651	003	B	03/05/1932	00:00	35.4500	25.8500	0	0.0	0	CD	8	-0.850		1.472	
_______1932651	004	B	03/06/1932	00:00	35.4500	25.6483	0	0.0	0	CD	8	-0.386		0.460	
_______1932651	004	B	03/06/1932	00:00	35.4500	25.6500	0	0.0	0	CD	8	-0.386		0.460	
_______1932651	005	B	03/08/1932	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.300		0.000	
_______1932651	006	B	03/09/1932	00:00	35.8483	25.0483	0	0.0	0	CD	8	-0.103		0.282	
_______1932651	006	B	03/09/1932	00:00	35.8500	25.0500	0	0.0	0	CD	8	-0.103		0.282	
_______1932651	006	B	03/09/1932	00:00	35.5483	25.8500	0	0.0	0	CD	8	-0.450		0.536	
_______1932651	006	B	03/09/1932	00:00	35.5500	25.8500	0	0.0	0	CD	8	-0.450		0.536	
_______1932651	007	B	03/10/1932	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.193		-0.230	
_______1932651	008	B	03/11/1932	00:00	35.1500	26.2500	0	0.0	0	CD	8	-0.433		0.250	
_______1932651	008	B	03/11/1932	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.470		0.171	
_______1932651	008	B	03/11/1932	00:00	35.5483	25.8500	0	0.0	0	CD	8	-0.052		0.295	
_______1932651	008	B	03/11/1932	00:00	35.5500	25.8500	0	0.0	0	CD	8	-0.069		0.394	
_______1932651	009	B	03/12/1932	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.282		0.103	
_______1932651	009	B	03/12/1932	00:00	35.1500	26.2500	0	0.0	0	CD	8	-0.052		0.295	
_______1932651	010	B	03/13/1932	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.171		0.470	
_______1932651	011	B	03/16/1932	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.034		-0.094	
_______1932651	012	B	03/18/1932	00:00	35.4500	25.7500	0	0.0	0	CD	8	0.295		0.052	
_______1932651	012	B	03/18/1932	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.205		-0.564	
_______1932651	013	B	03/19/1932	00:00	35.4500	25.7500	0	0.0	0	CD	8	-0.752		-0.274	
_______1932651	013	B	03/19/1932	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.752		-0.274	
_______1932651	014	B	03/20/1932	00:00	35.9500	25.1500	0	0.0	0	CD	8	-0.500		0.866	
_______1932651	014	B	03/20/1932	00:00	35.9500	25.1483	0	0.0	0	CD	8	-0.500		0.866	
_______1932651	015	B	03/22/1932	00:00	35.5500	25.8500	0	0.0	0	CD	8	-0.342		0.940	
_______1932651	015	B	03/22/1932	00:00	35.5483	25.8500	0	0.0	0	CD	8	-0.342		0.940	
_______1932651	016	B	03/23/1932	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.386		0.460	
_______1932651	017	B	03/27/1932	00:00	35.3483	25.7500	0	0.0	0	CD	8	0.000		-0.000	
_______1932651	017	B	03/27/1932	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.100		-0.000	
_______1932651	017	B	03/27/1932	00:00	35.3500	25.7500	0	0.0	0	CD	8	0.050		-0.087	
_______1932651	018	B	03/28/1932	00:00	35.0483	26.2500	0	0.0	0	CD	8	-0.150		0.260	
_______1932651	018	B	03/28/1932	00:00	35.0500	26.2500	0	0.0	0	CD	8	-0.150		0.260	
_______1932651	019	B	03/30/1932	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.300	
_______1932651	020	B	03/31/1932	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.103		0.282	
_______1932652	001	B	04/06/1932	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.171		-0.470	
_______1932652	002	B	04/07/1932	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.500	
_______1932652	003	B	04/08/1932	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.239		-0.658	
_______1932652	004	B	04/13/1932	00:00	35.5000	26.5000	0	0.0	0	CD	8	1.128		-0.410	
_______1932652	005	B	04/16/1932	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.034		0.094	
_______1932652	006	B	04/18/1932	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.300	
_______1932652	007	B	04/21/1932	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.103		0.282	
_______1932652	008	B	04/24/1932	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.103		0.282	
_______1932652	009	B	04/27/1932	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.282		-0.103	
_______1932653	001	B	05/04/1932	00:00	35.3500	25.7500	0	0.0	0	CD	8	-0.260		0.150	
_______1932653	001	B	05/04/1932	00:00	35.3483	25.7500	0	0.0	0	CD	8	-0.260		0.150	
_______1932653	002	B	05/05/1932	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.103		0.282	
_______1932653	003	B	05/06/1932	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.230		0.193	
_______1932653	004	B	05/11/1932	00:00	35.0500	25.0500	0	0.0	0	CD	4	0.035		-0.197	
_______1932653	004	B	05/11/1932	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.100		-0.000	
_______1932653	004	B	05/11/1932	00:00	35.0483	25.0483	0	0.0	0	CD	4	0.017		-0.098	
_______1932653	005	B	05/12/1932	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.193		-0.230	
_______1932653	006	B	05/14/1932	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.171		-0.470	
_______1932653	007	B	05/18/1932	00:00	35.3483	25.7500	0	0.0	0	CD	8	-0.300		-0.000	
_______1932653	007	B	05/18/1932	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.386		0.460	
_______1932653	007	B	05/18/1932	00:00	35.3500	25.7500	0	0.0	0	CD	8	-0.300		-0.000	
_______1932653	008	B	05/19/1932	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.077		-0.064	
_______1932653	009	B	05/20/1932	00:00	35.4500	25.8500	0	0.0	0	CD	8	-0.094		0.034	
_______1932653	010	B	05/21/1932	00:00	35.0483	26.3500	0	0.0	0	CD	8	0.470		0.171	
_______1932653	010	B	05/21/1932	00:00	35.0500	26.3500	0	0.0	0	CD	8	0.470		0.171	
_______1932653	010	B	05/21/1932	00:00	35.9500	25.0483	0	0.0	0	CD	8	0.940		0.342	
_______1932653	010	B	05/21/1932	00:00	35.9500	25.0500	0	0.0	0	CD	8	0.940		0.342	
_______1932653	011	B	05/22/1932	00:00	35.8500	25.4500	0	0.0	0	CD	8	0.139		0.788	
_______1932653	011	B	05/22/1932	00:00	35.8483	25.4500	0	0.0	0	CD	8	0.122		0.689	
_______1932653	012	B	05/24/1932	00:00	35.4500	25.7500	0	0.0	0	CD	8	-0.000		-0.000	
_______1932653	012	B	05/24/1932	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.034		-0.094	
_______1932653	013	B	05/25/1932	00:00	35.9500	25.2500	0	0.0	0	CD	8	-0.700		-0.000	
_______1932653	013	B	05/25/1932	00:00	35.3483	26.0483	0	0.0	0	CD	8	0.300		0.000	
_______1932653	013	B	05/25/1932	00:00	35.3500	26.0500	0	0.0	0	CD	8	0.300		0.000	
_______1932653	014	B	05/30/1932	00:00	35.7500	25.6483	0	0.0	0	CD	8	0.383		-0.321	
_______1932653	014	B	05/30/1932	00:00	35.7500	25.6500	0	0.0	0	CD	8	0.383		-0.321	
_______1932653	015	B	05/31/1932	00:00	35.5500	25.4500	0	0.0	0	CD	8	-0.150		0.260	
_______1932653	015	B	05/31/1932	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.103		0.282	
_______1932653	015	B	05/31/1932	00:00	35.5483	25.4500	0	0.0	0	CD	8	-0.150		0.260	
_______1932654	001	B	06/04/1932	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.300		-0.000	
_______1932654	002	B	06/07/1932	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.300		-0.000	
_______1932654	003	B	06/09/1932	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.383		0.321	
_______1932654	004	B	06/10/1932	00:00	35.3500	25.7500	0	0.0	0	CD	8	-0.752		-0.274	
_______1932654	004	B	06/10/1932	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		-0.000	
_______1932654	004	B	06/10/1932	00:00	35.3483	25.7500	0	0.0	0	CD	8	-0.658		-0.239	
_______1932654	005	B	06/11/1932	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.386		-0.460	
_______1932654	005	B	06/11/1932	00:00	35.4500	25.8500	0	0.0	0	CD	8	0.171		-0.470	
_______1932654	006	B	06/12/1932	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.766		-0.643	
_______1932654	007	B	06/16/1932	00:00	35.5500	25.7500	0	0.0	0	CD	8	-0.205		-0.564	
_______1932654	007	B	06/16/1932	00:00	35.5483	25.7500	0	0.0	0	CD	8	-0.205		-0.564	
_______1932654	008	B	06/17/1932	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.034		-0.094	
_______1932654	009	B	06/18/1932	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.193		-0.230	
_______1932654	010	B	06/19/1932	00:00	35.0500	26.0500	0	0.0	0	CD	8	-0.197		-0.035	
_______1932654	010	B	06/19/1932	00:00	35.0483	26.0483	0	0.0	0	CD	8	-0.098		-0.017	
_______1932654	011	B	06/23/1932	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.193		-0.230	
_______1932654	011	B	06/23/1932	00:00	35.4500	25.8500	0	0.0	0	CD	8	0.321		-0.383	
_______1932654	012	B	06/24/1932	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.450		-0.536	
_______1932654	013	B	06/25/1932	00:00	35.4500	25.8500	0	0.0	0	CD	8	0.300		-0.520	
_______1932654	014	B	06/27/1932	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.103		-0.282	
_______1932654	014	B	06/27/1932	00:00	35.3500	25.7500	0	0.0	0	CD	8	-0.069		-0.394	
_______1932654	014	B	06/27/1932	00:00	35.3483	25.7500	0	0.0	0	CD	8	-0.052		-0.295	
_______1932654	015	B	06/28/1932	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.103		-0.282	
_______1932655	001	B	07/01/1932	00:00	35.5500	25.8500	0	0.0	0	CD	8	-0.087		0.492	
_______1932655	001	B	07/01/1932	00:00	35.5483	25.8500	0	0.0	0	CD	8	-0.087		0.492	
_______1932655	002	B	07/02/1932	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		0.000	
_______1932655	003	B	07/07/1932	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.230		-0.193	
_______1932655	004	B	07/11/1932	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.282		0.103	
_______1932655	005	B	07/13/1932	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.103		0.282	
_______1932655	006	B	07/15/1932	00:00	35.5483	25.4500	0	0.0	0	CD	8	0.350		-0.606	
_______1932655	006	B	07/15/1932	00:00	35.5500	25.4500	0	0.0	0	CD	8	0.400		-0.693	
_______1932655	006	B	07/15/1932	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.239		-0.658	
_______1932655	007	B	07/16/1932	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.300		-0.000	
_______1932655	008	B	07/17/1932	00:00	35.0483	26.2500	0	0.0	0	CD	8	-0.282		0.103	
_______1932655	008	B	07/17/1932	00:00	35.0500	26.2500	0	0.0	0	CD	8	-0.282		0.103	
_______1932656	001	B	07/29/1932	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.171		-0.470	
_______1932656	002	B	07/31/1932	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		-0.000	
_______1932657	001	B	08/05/1932	00:00	35.5483	25.8500	0	0.0	0	CD	8	0.094		-0.034	
_______1932657	001	B	08/05/1932	00:00	35.5500	25.8500	0	0.0	0	CD	8	0.188		-0.068	
_______1932657	002	B	08/06/1932	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.230		0.193	
_______1932657	003	B	08/10/1932	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.282		-0.103	
_______1932657	004	B	08/11/1932	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.800	
_______1932657	005	B	08/12/1932	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.500	
_______1932657	006	B	08/13/1932	00:00	35.2500	25.9500	0	0.0	0	CD	8	-0.034		-0.094	
_______1932657	007	B	08/15/1932	00:00	35.0483	26.3500	0	0.0	0	CD	8	0.321		-0.383	
_______1932657	007	B	08/15/1932	00:00	35.0500	26.3500	0	0.0	0	CD	8	0.321		-0.383	
_______1932657	008	B	08/16/1932	00:00	35.5483	25.7500	0	0.0	0	CD	8	0.087		-0.050	
_______1932657	008	B	08/16/1932	00:00	35.5500	25.7500	0	0.0	0	CD	8	0.173		-0.100	
_______1932657	009	B	08/18/1932	00:00	35.1500	25.8500	0	0.0	0	CD	8	0.350		-0.606	
_______1932657	009	B	08/18/1932	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.600	
_______1932657	010	B	08/20/1932	00:00	35.3500	25.7500	0	0.0	0	CD	8	0.250		-0.433	
_______1932657	010	B	08/20/1932	00:00	35.3483	25.7500	0	0.0	0	CD	8	0.250		-0.433	
_______1932657	011	B	08/22/1932	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.205		-0.564	
_______1932657	012	B	08/25/1932	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.034		-0.094	
_______1932657	012	B	08/25/1932	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.230		0.193	
_______1932657	013	B	08/28/1932	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.000	
_______1932657	014	B	08/29/1932	00:00	35.4500	25.7500	0	0.0	0	CD	8	0.386		0.460	
_______1932657	015	B	08/30/1932	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.094		0.034	
_______1932657	016	B	08/31/1932	00:00	35.3500	25.9500	0	0.0	0	CD	8	-0.200		-0.000	
_______1932657	016	B	08/31/1932	00:00	35.3483	25.9500	0	0.0	0	CD	8	-0.100		-0.000	
_______1932657	016	B	08/31/1932	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.239		-0.658	
_______1932658	001	B	09/01/1932	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.300		0.000	
_______1932658	001	B	09/01/1932	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.094		0.034	
_______1932658	002	B	09/02/1932	00:00	35.5500	25.8500	0	0.0	0	CD	8	-0.579		0.689	
_______1932658	002	B	09/02/1932	00:00	35.5483	25.8500	0	0.0	0	CD	8	-0.514		0.613	
_______1932658	003	B	09/03/1932	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.300	
_______1932658	004	B	09/05/1932	00:00	35.8500	25.0500	0	0.0	0	CD	8	0.000		-0.500	
_______1932658	004	B	09/05/1932	00:00	35.8483	25.0483	0	0.0	0	CD	8	0.000		-0.500	
_______1932658	005	B	09/09/1932	00:00	35.3483	25.7500	0	0.0	0	CD	8	0.150		-0.260	
_______1932658	005	B	09/09/1932	00:00	35.3500	25.7500	0	0.0	0	CD	8	0.200		-0.346	
_______1932658	005	B	09/09/1932	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.205		-0.564	
_______1932659	001	B	09/15/1932	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.700	
_______1932659	001	B	09/15/1932	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.536		-0.450	
_______1932659	002	B	09/16/1932	00:00	35.0500	26.3500	0	0.0	0	CD	8	0.260		0.150	
_______1932659	002	B	09/16/1932	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.230		0.193	
_______1932659	002	B	09/16/1932	00:00	35.0483	26.3500	0	0.0	0	CD	8	0.260		0.150	
_______1932659	003	B	09/18/1932	00:00	35.5500	25.7500	0	0.0	0	CD	8	-0.069		-0.394	
_______1932659	003	B	09/18/1932	00:00	35.5483	25.7500	0	0.0	0	CD	8	-0.052		-0.295	
_______1932659	004	B	09/19/1932	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.470		-0.171	
_______1932659	004	B	09/19/1932	00:00	35.3500	25.7500	0	0.0	0	CD	8	0.433		-0.250	
_______1932659	004	B	09/19/1932	00:00	35.3483	25.7500	0	0.0	0	CD	8	0.433		-0.250	
_______1932659	005	B	09/22/1932	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.094		0.034	
_______1932659	006	B	09/25/1932	00:00	35.6500	25.4500	0	0.0	0	CD	8	0.193		0.230	
_______1932659	006	B	09/25/1932	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.230		0.193	
_______1932659	006	B	09/25/1932	00:00	35.8483	25.1483	0	0.0	0	CD	8	-0.077		0.064	
_______1932659	006	B	09/25/1932	00:00	35.8500	25.1500	0	0.0	0	CD	8	-0.153		0.129	
_______1932659	007	B	09/28/1932	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.171		-0.470	
_______1932659	008	B	09/29/1932	00:00	35.0500	26.2500	0	0.0	0	CD	8	0.087		-0.492	
_______1932659	008	B	09/29/1932	00:00	35.0483	26.2500	0	0.0	0	CD	8	0.087		-0.492	
_______1932659	009	B	09/30/1932	00:00	35.4500	25.7500	0	0.0	0	CD	8	0.613		-0.514	
_______1932659	009	B	09/30/1932	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.239		-0.658	
_______1932659	009	B	09/30/1932	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.470		-0.171	
_______1932660	001	B	10/03/1932	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		0.000	
_______1932660	002	B	10/05/1932	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.193		-0.230	
_______1932661	001	B	10/12/1932	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.282		0.103	
_______1932661	002	B	10/15/1932	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.282		-0.103	
_______1932661	003	B	10/17/1932	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.658		0.239	
_______1932661	004	B	10/20/1932	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.300		0.000	
_______1932661	005	B	10/21/1932	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.064		0.077	
_______1932661	006	B	10/26/1932	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.564		0.205	
_______1932661	007	B	10/27/1932	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.103		-0.282	
_______1932661	008	B	10/28/1932	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.171		0.470	
_______1932661	009	B	10/29/1932	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.000	
_______1932661	010	B	10/31/1932	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.564		0.205	
_______1932662	001	B	11/03/1932	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.282		-0.103	
_______1932662	001	B	11/03/1932	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.000		0.100	
_______1932663	001	B	11/17/1932	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.103		-0.282	
_______1932663	002	B	11/19/1932	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.064		-0.077	
_______1932663	003	B	11/23/1932	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.450		-0.536	
_______1932663	004	B	11/25/1932	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.100	
_______1932663	005	B	11/26/1932	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.766		0.643	
_______1932663	006	B	11/29/1932	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.470		-0.171	
_______1932664	001	B	12/01/1932	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.500	
_______1932664	002	B	12/02/1932	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.205		-0.564	
_______1932664	002	B	12/02/1932	00:00	35.5500	25.5500	0	0.0	0	CD	8	0.205		-0.564	
_______1932664	002	B	12/02/1932	00:00	35.5483	25.5483	0	0.0	0	CD	8	0.205		-0.564	
_______1932664	003	B	12/05/1932	00:00	35.2500	26.2500	0	0.0	0	CD	8	0.103		-0.282	
_______1932664	003	B	12/05/1932	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.103		-0.282	
_______1932664	004	B	12/07/1932	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.103		-0.282	
_______1932664	005	B	12/11/1932	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.282		-0.103	
_______1932664	006	B	12/14/1932	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.171		-0.470	
_______1932664	007	B	12/17/1932	00:00	35.2500	26.0483	0	0.0	0	CD	8	-0.193		0.230	
_______1932664	007	B	12/17/1932	00:00	35.2500	26.0500	0	0.0	0	CD	8	-0.257		0.306	
_______1932664	008	B	12/20/1932	00:00	35.5500	25.8500	0	0.0	0	CD	8	0.150		0.260	
_______1932664	008	B	12/20/1932	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.193		-0.230	
_______1932664	008	B	12/20/1932	00:00	35.5483	25.8500	0	0.0	0	CD	8	0.150		0.260	
_______1932664	009	B	12/21/1932	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.034		0.094	
_______1932664	010	B	12/24/1932	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.230		-0.193	
_______1932664	011	B	12/25/1932	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.100	
_______1932664	012	B	12/27/1932	00:00	35.4500	25.7500	0	0.0	0	CD	8	-0.410		1.128	
_______1932664	013	B	12/28/1932	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.282		0.103	
_______1933665	001	B	01/04/1933	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.536		-0.450	
_______1933665	002	B	01/08/1933	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.300	
_______1933666	001	B	01/14/1933	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.230		-0.193	
_______1933666	002	B	01/15/1933	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.103		-0.282	
_______1933666	003	B	01/16/1933	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.103		-0.282	
_______1933666	004	B	01/18/1933	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.103		-0.282	
_______1933666	005	B	01/19/1933	00:00	35.5500	25.5500	0	0.0	0	CD	8	0.257		-0.306	
_______1933666	005	B	01/19/1933	00:00	35.5483	25.5483	0	0.0	0	CD	8	0.193		-0.230	
_______1933666	006	B	01/21/1933	00:00	35.6500	25.6483	0	0.0	0	CD	8	0.034		-0.094	
_______1933666	006	B	01/21/1933	00:00	35.6500	25.6500	0	0.0	0	CD	8	0.068		-0.188	
_______1933666	007	B	01/24/1933	00:00	35.3483	25.9500	0	0.0	0	CD	8	-0.230		0.193	
_______1933666	007	B	01/24/1933	00:00	35.3500	25.9500	0	0.0	0	CD	8	-0.230		0.193	
_______1933666	008	B	01/25/1933	00:00	35.6500	25.3500	0	0.0	0	CD	8	-0.193		0.230	
_______1933666	008	B	01/25/1933	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.205		0.564	
_______1933666	008	B	01/25/1933	00:00	35.0500	26.0500	0	0.0	0	CD	8	-0.300		-0.000	
_______1933666	008	B	01/25/1933	00:00	35.0483	26.0483	0	0.0	0	CD	8	-0.300		-0.000	
_______1933666	009	B	01/26/1933	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.205		-0.564	
_______1933666	009	B	01/26/1933	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.300	
_______1933666	010	B	01/28/1933	00:00	35.7500	25.4500	0	0.0	0	CD	8	-0.613		0.514	
_______1933666	010	B	01/28/1933	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		0.000	
_______1933666	011	B	01/30/1933	00:00	35.8483	25.2500	0	0.0	0	CD	8	-0.103		0.282	
_______1933666	011	B	01/30/1933	00:00	35.8500	25.2500	0	0.0	0	CD	8	-0.103		0.282	
_______1933666	012	B	01/31/1933	00:00	35.4500	25.7500	0	0.0	0	CD	8	-0.103		-0.282	
_______1933667	001	B	02/01/1933	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.282		0.103	
_______1933667	002	B	02/02/1933	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.000	
_______1933667	003	B	02/03/1933	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.386		0.460	
_______1933667	003	B	02/03/1933	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.274		-0.752	
_______1933667	004	B	02/04/1933	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.300		-0.000	
_______1933668	001	B	02/10/1933	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.410		1.128	
_______1933668	002	B	02/13/1933	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.282		0.103	
_______1933668	003	B	02/15/1933	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.230		-0.193	
_______1933668	003	B	02/15/1933	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.000		-0.300	
_______1933668	004	B	02/16/1933	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.193		-0.230	
_______1933668	005	B	02/18/1933	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.321		0.383	
_______1933668	006	B	02/23/1933	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.103		-0.282	
_______1933668	007	B	02/24/1933	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		0.000	
_______1933668	008	B	02/28/1933	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.000		-0.600	
_______1933669	001	B	03/02/1933	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.100		0.000	
_______1933669	002	B	03/06/1933	00:00	35.9500	25.1483	0	0.0	0	CD	8	-0.104		-0.591	
_______1933669	002	B	03/06/1933	00:00	35.9500	25.1500	0	0.0	0	CD	8	-0.104		-0.591	
_______1933669	003	B	03/07/1933	00:00	35.4500	25.7500	0	0.0	0	CD	8	0.103		-0.282	
_______1933669	004	B	03/08/1933	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.103		-0.282	
_______1933669	005	B	03/09/1933	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.800		0.000	
_______1933669	005	B	03/09/1933	00:00	35.4500	25.6483	0	0.0	0	CD	8	0.000		-0.700	
_______1933669	005	B	03/09/1933	00:00	35.4500	25.6500	0	0.0	0	CD	8	0.000		-0.700	
_______1933669	006	B	03/10/1933	00:00	35.6500	25.4500	0	0.0	0	CD	8	0.171		-0.470	
_______1933669	007	B	03/15/1933	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.239		-0.658	
_______1933669	008	B	03/18/1933	00:00	35.2500	26.9500	0	0.0	0	CD	8	-0.104		-0.591	
_______1933669	008	B	03/18/1933	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.205		-0.564	
_______1933669	009	B	03/19/1933	00:00	35.4500	25.8500	0	0.0	0	CD	8	0.103		-0.282	
_______1933669	010	B	03/20/1933	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		0.000	
_______1933669	011	B	03/21/1933	00:00	35.0500	25.7500	0	0.0	0	CD	8	0.450		-0.536	
_______1933669	011	B	03/21/1933	00:00	35.0483	25.7500	0	0.0	0	CD	8	0.450		-0.536	
_______1933669	012	B	03/23/1933	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.000		0.000	
_______1933669	012	B	03/23/1933	00:00	35.4500	25.7500	0	0.0	0	CD	8	0.643		-0.766	
_______1933669	013	B	03/25/1933	00:00	35.5500	25.8500	0	0.0	0	CD	8	-0.230		-0.193	
_______1933669	013	B	03/25/1933	00:00	35.5483	25.8500	0	0.0	0	CD	8	-0.230		-0.193	
_______1933669	014	B	03/27/1933	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.103		-0.282	
_______1933669	015	B	03/30/1933	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.100		-0.000	
_______1933669	015	B	03/30/1933	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.171		-0.470	
_______1933670	001	B	04/01/1933	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.700	
_______1933671	001	B	04/08/1933	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.171		-0.470	
_______1933671	002	B	04/09/1933	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.282		-0.103	
_______1933672	001	B	04/15/1933	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.410		-1.128	
_______1933672	002	B	04/19/1933	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.000	
_______1933672	003	B	04/20/1933	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.342		-0.940	
_______1933672	004	B	04/22/1933	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.000		-0.000	
_______1933672	005	B	04/26/1933	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.500		-0.000	
_______1933672	006	B	04/27/1933	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.752		-0.274	
_______1933672	007	B	04/29/1933	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.300	
_______1933672	008	B	04/30/1933	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.000	
_______1933673	001	B	05/04/1933	00:00	35.5483	25.8500	0	0.0	0	CD	8	0.000		-0.000	
_______1933673	001	B	05/04/1933	00:00	35.5500	25.8500	0	0.0	0	CD	8	0.050		-0.087	
_______1933673	002	B	05/05/1933	00:00	35.5483	27.2500	0	0.0	0	CD	4	0.282		-0.103	
_______1933673	002	B	05/05/1933	00:00	35.5500	27.2500	0	0.0	0	CD	4	0.282		-0.103	
_______1933673	003	B	05/06/1933	00:00	36.4500	25.8500	0	0.0	0	CD	8	0.000		-1.000	
_______1933673	004	B	05/09/1933	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.500	
_______1933673	005	B	05/12/1933	00:00	35.9500	25.0483	0	0.0	0	CD	8	0.250		-0.433	
_______1933673	005	B	05/12/1933	00:00	35.9500	25.0500	0	0.0	0	CD	8	0.250		-0.433	
_______1933673	006	B	05/16/1933	00:00	35.0483	26.0483	0	0.0	0	CD	8	0.103		-0.282	
_______1933673	006	B	05/16/1933	00:00	35.0500	26.0500	0	0.0	0	CD	8	0.103		-0.282	
_______1933673	007	B	05/17/1933	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.300		-0.000	
_______1933673	008	B	05/20/1933	00:00	35.4500	26.1500	0	0.0	0	CD	8	0.153		0.129	
_______1933673	008	B	05/20/1933	00:00	35.4500	26.1483	0	0.0	0	CD	8	0.077		0.064	
_______1933673	009	B	05/21/1933	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.000	
_______1933673	010	B	05/23/1933	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.300		-0.000	
_______1933673	011	B	05/24/1933	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.700	
_______1933673	012	B	05/25/1933	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.536		0.450	
_______1933673	012	B	05/25/1933	00:00	36.0500	25.6500	0	0.0	0	CD	8	-0.350		-0.606	
_______1933673	012	B	05/25/1933	00:00	36.0483	25.6483	0	0.0	0	CD	8	-0.350		-0.606	
_______1933673	012	B	05/25/1933	00:00	35.2500	25.7500	0	0.0	0	CD	8	0.150		-0.260	
_______1933673	013	B	05/28/1933	00:00	35.5483	26.0483	0	0.0	0	CD	8	-0.000		0.000	
_______1933673	013	B	05/28/1933	00:00	35.5500	26.0500	0	0.0	0	CD	8	-0.000		0.100	
_______1933673	014	B	05/31/1933	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.460		-0.386	
_______1933674	001	B	06/01/1933	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		0.000	
_______1933674	002	B	06/02/1933	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.766		-0.643	
_______1933674	003	B	06/04/1933	00:00	35.4500	25.7500	0	0.0	0	CD	8	0.193		-0.230	
_______1933674	004	B	06/06/1933	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.300		-0.000	
_______1933674	005	B	06/09/1933	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.239		-0.658	
_______1933674	006	B	06/10/1933	00:00	35.1500	26.1500	0	0.0	0	CD	8	0.492		-0.087	
_______1933674	006	B	06/10/1933	00:00	35.1500	26.1483	0	0.0	0	CD	8	0.492		-0.087	
_______1933674	006	B	06/10/1933	00:00	35.4500	25.7500	0	0.0	0	CD	8	0.103		-0.282	
_______1933674	006	B	06/10/1933	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.103		-0.282	
_______1933674	007	B	06/12/1933	00:00	35.0483	25.0483	0	0.0	0	CD	4	-0.150		0.260	
_______1933674	007	B	06/12/1933	00:00	35.0500	25.0500	0	0.0	0	CD	4	-0.200		0.346	
_______1933674	008	B	06/14/1933	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.800		0.000	
_______1933674	009	B	06/17/1933	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.171		-0.470	
_______1933674	010	B	06/21/1933	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.342		-0.940	
_______1933674	011	B	06/23/1933	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.171		-0.470	
_______1933674	012	B	06/25/1933	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.658		0.239	
_______1933674	013	B	06/26/1933	00:00	35.4500	25.7500	0	0.0	0	CD	8	0.087		-0.050	
_______1933674	014	B	06/28/1933	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.300		-0.000	
_______1933674	014	B	06/28/1933	00:00	35.6500	25.4500	0	0.0	0	CD	8	0.052		-0.295	
_______1933675	001	B	07/02/1933	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.300		0.000	
_______1933675	001	B	07/02/1933	00:00	35.7500	25.5500	0	0.0	0	CD	8	0.087		0.492	
_______1933675	001	B	07/02/1933	00:00	35.7500	25.5483	0	0.0	0	CD	8	0.087		0.492	
_______1933675	002	B	07/05/1933	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.383		-0.321	
_______1933675	002	B	07/05/1933	00:00	35.5500	25.8500	0	0.0	0	CD	8	-0.257		0.306	
_______1933675	002	B	07/05/1933	00:00	35.5483	25.8500	0	0.0	0	CD	8	-0.193		0.230	
_______1933675	003	B	07/07/1933	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.470		0.171	
_______1933675	004	B	07/11/1933	00:00	35.0483	26.3500	0	0.0	0	CD	8	0.239		0.658	
_______1933675	004	B	07/11/1933	00:00	35.0500	26.3500	0	0.0	0	CD	8	0.239		0.658	
_______1933675	005	B	07/12/1933	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.103		-0.282	
_______1933675	006	B	07/13/1933	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		-0.000	
_______1933675	007	B	07/14/1933	00:00	35.6500	25.6500	0	0.0	0	CD	8	-0.200		-0.000	
_______1933675	007	B	07/14/1933	00:00	35.5500	25.5500	0	0.0	0	CD	8	0.137		-0.376	
_______1933675	007	B	07/14/1933	00:00	35.6500	25.6483	0	0.0	0	CD	8	-0.100		-0.000	
_______1933675	007	B	07/14/1933	00:00	35.5483	25.5483	0	0.0	0	CD	8	0.103		-0.282	
_______1933675	008	B	07/15/1933	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.282		0.103	
_______1933675	009	B	07/17/1933	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.239		-0.658	
_______1933675	010	B	07/21/1933	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.171		-0.470	
_______1933675	010	B	07/21/1933	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.600	
_______1933675	011	B	07/22/1933	00:00	35.0483	27.8500	0	0.0	0	CD	8	-0.520		-0.300	
_______1933675	011	B	07/22/1933	00:00	35.0500	27.8500	0	0.0	0	CD	8	-0.520		-0.300	
_______1933675	012	B	07/25/1933	00:00	36.0483	25.0483	0	0.0	0	CD	8	0.300		0.000	
_______1933675	012	B	07/25/1933	00:00	36.0500	25.0500	0	0.0	0	CD	8	0.300		0.000	
_______1933675	012	B	07/25/1933	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.536		0.450	
_______1933675	013	B	07/26/1933	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.752		-0.274	
_______1933675	014	B	07/29/1933	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.000		0.300	
_______1933675	015	B	07/31/1933	00:00	35.7500	25.4500	0	0.0	0	CD	8	0.150		-0.260	
_______1933675	015	B	07/31/1933	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.103		-0.282	
_______1933676	001	B	08/02/1933	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.460		-0.386	
_______1933676	002	B	08/03/1933	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.282		0.103	
_______1933676	003	B	08/04/1933	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.321		-0.383	
_______1933676	003	B	08/04/1933	00:00	35.8483	25.0483	0	0.0	0	CD	8	0.383		-0.321	
_______1933676	003	B	08/04/1933	00:00	35.8500	25.0500	0	0.0	0	CD	8	0.383		-0.321	
_______1933676	004	B	08/05/1933	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.103		-0.282	
_______1933676	005	B	08/06/1933	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.193		0.230	
_______1933676	006	B	08/10/1933	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.000	
_______1933676	007	B	08/13/1933	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.205		-0.564	
_______1933676	008	B	08/14/1933	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		0.000	
_______1933676	008	B	08/14/1933	00:00	35.7500	25.6483	0	0.0	0	CD	8	0.000		0.000	
_______1933676	008	B	08/14/1933	00:00	35.7500	25.6500	0	0.0	0	CD	8	0.100		0.000	
_______1933676	009	B	08/15/1933	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.500		-0.000	
_______1933676	009	B	08/15/1933	00:00	35.0500	26.3500	0	0.0	0	CD	8	0.104		0.591	
_______1933676	009	B	08/15/1933	00:00	35.0483	26.3500	0	0.0	0	CD	8	0.104		0.591	
_______1933676	009	B	08/15/1933	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.205		0.564	
_______1933676	010	B	08/18/1933	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.500	
_______1933676	011	B	08/19/1933	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.300	
_______1933676	012	B	08/20/1933	00:00	35.5483	25.8500	0	0.0	0	CD	8	0.000		-0.300	
_______1933676	012	B	08/20/1933	00:00	35.5500	25.8500	0	0.0	0	CD	8	0.000		-0.300	
_______1933676	013	B	08/23/1933	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.282		-0.103	
_______1933676	014	B	08/24/1933	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.274		0.752	
_______1933676	014	B	08/24/1933	00:00	35.5483	25.8500	0	0.0	0	CD	8	-0.295		-0.052	
_______1933676	014	B	08/24/1933	00:00	35.5500	25.8500	0	0.0	0	CD	8	-0.394		-0.069	
_______1933676	015	B	08/25/1933	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.658		-0.239	
_______1933676	016	B	08/27/1933	00:00	35.0500	26.2500	0	0.0	0	CD	8	0.150		-0.260	
_______1933676	016	B	08/27/1933	00:00	35.0483	26.2500	0	0.0	0	CD	8	0.150		-0.260	
_______1933676	017	B	08/28/1933	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.230		-0.193	
_______1933676	018	B	08/31/1933	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.700	
_______1933677	001	B	09/01/1933	00:00	35.0483	25.0483	0	0.0	0	CD	4	-0.300		-0.520	
_______1933677	001	B	09/01/1933	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.205		-0.564	
_______1933677	001	B	09/01/1933	00:00	35.0500	25.0500	0	0.0	0	CD	4	-0.300		-0.520	
_______1933677	002	B	09/02/1933	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.383		-0.321	
_______1933677	003	B	09/05/1933	00:00	35.0483	26.3500	0	0.0	0	CD	8	0.350		-0.606	
_______1933677	003	B	09/05/1933	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.171		-0.470	
_______1933677	003	B	09/05/1933	00:00	35.0500	26.3500	0	0.0	0	CD	8	0.400		-0.693	
_______1933677	004	B	09/06/1933	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.171		-0.470	
_______1933678	001	B	09/12/1933	00:00	35.2500	26.0500	0	0.0	0	CD	8	0.260		0.150	
_______1933678	001	B	09/12/1933	00:00	35.2500	26.0483	0	0.0	0	CD	8	0.260		0.150	
_______1933678	002	B	09/14/1933	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.342		-0.940	
_______1933678	002	B	09/14/1933	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.094		-0.034	
_______1933678	003	B	09/15/1933	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.300		0.000	
_______1933678	004	B	09/20/1933	00:00	35.8483	25.2500	0	0.0	0	CD	8	-0.250		-0.433	
_______1933678	004	B	09/20/1933	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.171		-0.470	
_______1933678	004	B	09/20/1933	00:00	35.8500	25.2500	0	0.0	0	CD	8	-0.250		-0.433	
_______1933678	005	B	09/21/1933	00:00	35.5500	25.8500	0	0.0	0	CD	8	-0.591		-0.104	
_______1933678	005	B	09/21/1933	00:00	35.4500	25.7500	0	0.0	0	CD	8	-0.282		0.103	
_______1933678	005	B	09/21/1933	00:00	35.5483	25.8500	0	0.0	0	CD	8	-0.591		-0.104	
_______1933678	005	B	09/21/1933	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.000	
_______1933678	006	B	09/25/1933	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.171		0.470	
_______1933678	007	B	09/26/1933	00:00	35.3483	25.7500	0	0.0	0	CD	8	0.383		0.321	
_______1933678	007	B	09/26/1933	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.383		0.321	
_______1933678	007	B	09/26/1933	00:00	35.3500	25.7500	0	0.0	0	CD	8	0.383		0.321	
_______1933678	008	B	09/27/1933	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.171		-0.470	
_______1933678	009	B	09/29/1933	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.564		0.205	
_______1933678	010	B	09/30/1933	00:00	35.1500	26.0500	0	0.0	0	CD	8	-0.766		0.643	
_______1933678	010	B	09/30/1933	00:00	35.1500	26.0483	0	0.0	0	CD	8	-0.766		0.643	
_______1933679	001	B	10/02/1933	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.321		-0.383	
_______1933679	002	B	10/03/1933	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.300		-0.000	
_______1933679	002	B	10/03/1933	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.300		-0.000	
_______1933679	003	B	10/05/1933	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.000	
_______1933679	004	B	10/08/1933	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.100		-0.000	
_______1933679	005	B	10/12/1933	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.600		-0.000	
_______1933679	006	B	10/14/1933	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.450		0.536	
_______1933679	007	B	10/15/1933	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.094		0.034	
_______1933679	008	B	10/19/1933	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.000	
_______1933679	009	B	10/21/1933	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.282		-0.103	
_______1933679	010	B	10/22/1933	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.282		0.103	
_______1933680	001	B	10/30/1933	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.321		0.383	
_______1933681	001	B	11/02/1933	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.239		-0.658	
_______1933681	002	B	11/04/1933	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.103		-0.282	
_______1933681	003	B	11/06/1933	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.282		-0.103	
_______1933681	003	B	11/06/1933	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.034		0.094	
_______1933681	004	B	11/09/1933	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.239		-0.658	
_______1933681	005	B	11/14/1933	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.500	
_______1933681	006	B	11/15/1933	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.282		0.103	
_______1933681	007	B	11/16/1933	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.205		-0.564	
_______1933681	008	B	11/17/1933	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.239		0.658	
_______1933681	009	B	11/19/1933	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.193		-0.230	
_______1933681	010	B	11/22/1933	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.094		-0.034	
_______1933681	011	B	11/23/1933	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.752		0.274	
_______1933681	012	B	11/24/1933	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.064		0.077	
_______1933681	013	B	11/25/1933	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.171		-0.470	
_______1933681	014	B	11/26/1933	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.000		-0.000	
_______1933681	015	B	11/27/1933	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.171		-0.470	
_______1933681	016	B	11/28/1933	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.274		0.752	
_______1933682	001	B	12/03/1933	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.171		0.470	
_______1933682	002	B	12/04/1933	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		-0.000	
_______1933682	003	B	12/06/1933	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.000	
_______1933682	004	B	12/08/1933	00:00	35.5500	25.8500	0	0.0	0	CD	8	0.000		-1.200	
_______1933682	004	B	12/08/1933	00:00	35.5483	25.8500	0	0.0	0	CD	8	0.000		-1.200	
_______1933682	005	B	12/13/1933	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.300	
_______1933682	006	B	12/15/1933	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.100	
_______1933682	007	B	12/16/1933	00:00	35.0483	26.2500	0	0.0	0	CD	8	-0.150		0.260	
_______1933682	007	B	12/16/1933	00:00	35.7500	25.2500	0	0.0	0	CD	8	0.000		0.000	
_______1933682	007	B	12/16/1933	00:00	35.0500	26.2500	0	0.0	0	CD	8	-0.150		0.260	
_______1933682	008	B	12/18/1933	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.450		-0.536	
_______1933682	008	B	12/18/1933	00:00	35.8483	25.3500	0	0.0	0	CD	8	-0.000		0.300	
_______1933682	008	B	12/18/1933	00:00	35.8500	25.3500	0	0.0	0	CD	8	-0.000		0.400	
_______1933682	009	B	12/20/1933	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.064		0.077	
_______1933682	010	B	12/21/1933	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.230		0.193	
_______1933682	011	B	12/23/1933	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.282		0.103	
_______1933682	012	B	12/24/1933	00:00	35.5500	25.8500	0	0.0	0	CD	8	0.300		-0.520	
_______1933682	012	B	12/24/1933	00:00	35.5483	25.8500	0	0.0	0	CD	8	0.300		-0.520	
_______1933682	013	B	12/28/1933	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.282		0.103	
_______1933682	013	B	12/28/1933	00:00	35.3483	25.7500	0	0.0	0	CD	8	-0.433		-0.250	
_______1933682	013	B	12/28/1933	00:00	35.3500	25.7500	0	0.0	0	CD	8	-0.433		-0.250	
_______1933682	014	B	12/29/1933	00:00	35.0500	26.1500	0	0.0	0	CD	8	-0.282		0.103	
_______1933682	014	B	12/29/1933	00:00	35.0483	26.1483	0	0.0	0	CD	8	-0.282		0.103	
_______1933682	015	B	12/31/1933	00:00	35.2500	26.0483	0	0.0	0	CD	8	-0.000		0.000	
_______1933682	015	B	12/31/1933	00:00	35.2500	26.0500	0	0.0	0	CD	8	-0.064		0.077	
_______1934683	001	B	01/01/1934	00:00	35.0500	26.3500	0	0.0	0	CD	8	-0.000		0.300	
_______1934683	001	B	01/01/1934	00:00	35.0483	26.3500	0	0.0	0	CD	8	-0.000		0.300	
_______1934683	002	B	01/06/1934	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.193		-0.230	
_______1934683	002	B	01/06/1934	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.000		-0.500	
_______1934683	003	B	01/10/1934	00:00	35.1500	26.0483	0	0.0	0	CD	8	0.000		-0.000	
_______1934683	003	B	01/10/1934	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.000	
_______1934683	003	B	01/10/1934	00:00	35.1500	26.0500	0	0.0	0	CD	8	-0.100		-0.000	
_______1934683	004	B	01/12/1934	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.103		-0.282	
_______1934683	005	B	01/16/1934	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.094		-0.034	
_______1934683	005	B	01/16/1934	00:00	35.9500	25.4500	0	0.0	0	CD	8	0.295		-0.052	
_______1934683	006	B	01/17/1934	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.383		-0.321	
_______1934683	007	B	01/18/1934	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.282		0.103	
_______1934683	007	B	01/18/1934	00:00	35.4500	25.7500	0	0.0	0	CD	8	-0.230		0.193	
_______1934683	008	B	01/19/1934	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.000		-0.300	
_______1934683	008	B	01/19/1934	00:00	35.1500	26.2500	0	0.0	0	CD	8	0.000		-0.300	
_______1934683	009	B	01/20/1934	00:00	35.1500	25.9500	0	0.0	0	CD	8	0.000		-0.800	
_______1934683	009	B	01/20/1934	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.230		-0.193	
_______1934683	010	B	01/22/1934	00:00	35.3483	25.8500	0	0.0	0	CD	8	0.150		-0.260	
_______1934683	010	B	01/22/1934	00:00	35.3500	25.8500	0	0.0	0	CD	8	0.150		-0.260	
_______1934683	011	B	01/24/1934	00:00	35.0483	26.3500	0	0.0	0	CD	8	0.150		-0.260	
_______1934683	011	B	01/24/1934	00:00	35.0500	26.3500	0	0.0	0	CD	8	0.150		-0.260	
_______1934683	012	B	01/25/1934	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.034		-0.094	
_______1934683	013	B	01/26/1934	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.321		-0.383	
_______1934683	014	B	01/29/1934	00:00	35.5483	25.8500	0	0.0	0	CD	8	0.230		-0.193	
_______1934683	014	B	01/29/1934	00:00	35.5500	25.8500	0	0.0	0	CD	8	0.306		-0.257	
_______1934684	001	B	02/01/1934	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.282		-0.103	
_______1934684	002	B	02/04/1934	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.450		0.536	
_______1934684	003	B	02/08/1934	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.500		-0.000	
_______1934684	004	B	02/10/1934	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.103		-0.282	
_______1934684	005	B	02/11/1934	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.103		-0.282	
_______1934684	006	B	02/15/1934	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.103		-0.282	
_______1934684	007	B	02/16/1934	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.000		-0.500	
_______1934684	007	B	02/16/1934	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		0.000	
_______1934684	008	B	02/17/1934	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.300		0.000	
_______1934684	009	B	02/21/1934	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.300		-0.000	
_______1934684	010	B	02/22/1934	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.103		0.282	
_______1934684	011	B	02/23/1934	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.239		0.658	
_______1934684	012	B	02/25/1934	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.239		0.658	
_______1934684	013	B	02/28/1934	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.460		0.386	
_______1934685	001	B	03/04/1934	00:00	35.7500	25.0483	0	0.0	0	CD	8	0.087		0.492	
_______1934685	001	B	03/04/1934	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.300	
_______1934685	001	B	03/04/1934	00:00	35.7500	25.0500	0	0.0	0	CD	8	0.087		0.492	
_______1934685	001	B	03/04/1934	00:00	35.4500	25.7500	0	0.0	0	CD	8	-0.103		0.282	
_______1934685	002	B	03/07/1934	00:00	35.0483	26.2500	0	0.0	0	CD	8	-0.193		0.230	
_______1934685	002	B	03/07/1934	00:00	35.0500	26.2500	0	0.0	0	CD	8	-0.257		0.306	
_______1934685	003	B	03/08/1934	00:00	35.0500	26.2500	0	0.0	0	CD	8	-0.188		0.068	
_______1934685	003	B	03/08/1934	00:00	36.0483	25.0483	0	0.0	0	CD	8	-0.017		0.098	
_______1934685	003	B	03/08/1934	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.282		0.103	
_______1934685	003	B	03/08/1934	00:00	35.0483	26.2500	0	0.0	0	CD	8	-0.094		0.034	
_______1934685	003	B	03/08/1934	00:00	36.0500	25.0500	0	0.0	0	CD	8	-0.035		0.197	
_______1934685	004	B	03/10/1934	00:00	35.0483	26.2500	0	0.0	0	CD	8	0.300		0.000	
_______1934685	004	B	03/10/1934	00:00	35.0500	26.2500	0	0.0	0	CD	8	0.300		0.000	
_______1934685	005	B	03/12/1934	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.034		0.094	
_______1934685	006	B	03/13/1934	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		-0.000	
_______1934685	007	B	03/14/1934	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.064		0.077	
_______1934685	008	B	03/15/1934	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.193		0.230	
_______1934686	001	B	03/21/1934	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.103		-0.282	
_______1934686	002	B	03/22/1934	00:00	35.3500	25.7500	0	0.0	0	CD	8	0.069		-0.394	
_______1934686	002	B	03/22/1934	00:00	35.3483	25.7500	0	0.0	0	CD	8	0.052		-0.295	
_______1934686	003	B	03/25/1934	00:00	35.0500	26.2500	0	0.0	0	CD	8	-0.129		0.153	
_______1934686	003	B	03/25/1934	00:00	35.0483	26.2500	0	0.0	0	CD	8	-0.064		0.077	
_______1934686	003	B	03/25/1934	00:00	35.5483	25.8500	0	0.0	0	CD	8	-0.230		0.193	
_______1934686	003	B	03/25/1934	00:00	35.5500	25.8500	0	0.0	0	CD	8	-0.306		0.257	
_______1934686	004	B	03/27/1934	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.239		0.658	
_______1934686	005	B	03/28/1934	00:00	35.3500	25.9500	0	0.0	0	CD	8	0.350		0.606	
_______1934686	005	B	03/28/1934	00:00	35.3483	25.9500	0	0.0	0	CD	8	0.350		0.606	
_______1934686	006	B	03/29/1934	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.460		-0.386	
_______1934686	007	B	03/30/1934	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.103		0.282	
_______1934686	007	B	03/30/1934	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.700	
_______1934686	008	B	03/31/1934	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.000	
_______1934687	001	B	04/03/1934	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.103		-0.282	
_______1934687	002	B	04/04/1934	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.000	
_______1934687	003	B	04/07/1934	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.094		-0.034	
_______1934687	004	B	04/09/1934	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.193		-0.230	
_______1934687	005	B	04/11/1934	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.103		0.282	
_______1934687	006	B	04/13/1934	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.300		0.000	
_______1934687	007	B	04/18/1934	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.171		0.470	
_______1934687	008	B	04/19/1934	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.536		-0.450	
_______1934687	009	B	04/21/1934	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.171		-0.470	
_______1934687	010	B	04/26/1934	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.564		-0.205	
_______1934688	001	B	05/03/1934	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.300		0.000	
_______1934688	001	B	05/03/1934	00:00	35.0500	26.3500	0	0.0	0	CD	8	-0.150		0.260	
_______1934688	001	B	05/03/1934	00:00	35.0483	26.3500	0	0.0	0	CD	8	-0.150		0.260	
_______1934688	002	B	05/05/1934	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.000	
_______1934688	003	B	05/07/1934	00:00	35.5500	25.8500	0	0.0	0	CD	8	0.260		-0.150	
_______1934688	003	B	05/07/1934	00:00	35.5483	25.8500	0	0.0	0	CD	8	0.260		-0.150	
_______1934688	003	B	05/07/1934	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.282		-0.103	
_______1934688	004	B	05/12/1934	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.094		-0.034	
_______1934688	005	B	05/13/1934	00:00	35.3500	25.8500	0	0.0	0	CD	8	-0.750		-1.299	
_______1934688	005	B	05/13/1934	00:00	35.3483	25.8500	0	0.0	0	CD	8	-0.750		-1.299	
_______1934688	006	B	05/16/1934	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.282		-0.103	
_______1934688	007	B	05/17/1934	00:00	35.0500	26.2500	0	0.0	0	CD	8	-0.034		0.094	
_______1934688	007	B	05/17/1934	00:00	35.0483	26.2500	0	0.0	0	CD	8	-0.000		0.000	
_______1934689	001	B	05/23/1934	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.094		0.034	
_______1934689	002	B	05/25/1934	00:00	35.5483	25.7500	0	0.0	0	CD	8	-0.150		0.260	
_______1934689	002	B	05/25/1934	00:00	35.5500	25.7500	0	0.0	0	CD	8	-0.150		0.260	
_______1934689	003	B	05/27/1934	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.460		-0.386	
_______1934689	004	B	05/28/1934	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.239		-0.658	
_______1934689	005	B	05/29/1934	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.450		0.536	
_______1934689	005	B	05/29/1934	00:00	35.6500	25.8500	0	0.0	0	CD	8	0.591		0.104	
_______1934689	006	B	05/30/1934	00:00	35.5483	25.8500	0	0.0	0	CD	8	0.492		-0.087	
_______1934689	006	B	05/30/1934	00:00	35.5500	25.8500	0	0.0	0	CD	8	0.492		-0.087	
_______1934689	006	B	05/30/1934	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.282		0.103	
_______1934689	006	B	05/30/1934	00:00	35.4500	25.8500	0	0.0	0	CD	8	-0.300		0.520	
_______1934689	007	B	05/31/1934	00:00	35.4500	25.7500	0	0.0	0	CD	8	-0.171		0.470	
_______1934689	007	B	05/31/1934	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		0.000	
_______1934690	001	B	06/04/1934	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.103		0.282	
_______1934690	002	B	06/06/1934	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.193		0.230	
_______1934690	003	B	06/08/1934	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.100	
_______1934690	004	B	06/09/1934	00:00	35.8500	25.0500	0	0.0	0	CD	8	-0.350		0.606	
_______1934690	004	B	06/09/1934	00:00	35.8483	25.0483	0	0.0	0	CD	8	-0.350		0.606	
_______1934690	005	B	06/10/1934	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.000	
_______1934690	006	B	06/14/1934	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.103		-0.282	
_______1934690	006	B	06/14/1934	00:00	35.1500	26.0500	0	0.0	0	CD	8	-0.100		0.173	
_______1934690	006	B	06/14/1934	00:00	35.1500	26.0483	0	0.0	0	CD	8	-0.050		0.087	
_______1934690	007	B	06/18/1934	00:00	35.5500	25.8500	0	0.0	0	CD	8	-0.150		0.260	
_______1934690	007	B	06/18/1934	00:00	35.5483	25.8500	0	0.0	0	CD	8	-0.150		0.260	
_______1934690	007	B	06/18/1934	00:00	35.0483	26.3500	0	0.0	0	CD	8	0.205		-0.564	
_______1934690	007	B	06/18/1934	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.282		-0.103	
_______1934690	007	B	06/18/1934	00:00	35.0500	26.3500	0	0.0	0	CD	8	0.205		-0.564	
_______1934690	007	B	06/18/1934	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.100	
_______1934690	008	B	06/19/1934	00:00	35.0483	26.2500	0	0.0	0	CD	8	0.098		-0.017	
_______1934690	008	B	06/19/1934	00:00	35.0500	26.2500	0	0.0	0	CD	8	0.197		-0.035	
_______1934690	009	B	06/20/1934	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.470		-0.171	
_______1934690	010	B	06/21/1934	00:00	35.0500	26.3500	0	0.0	0	CD	8	0.400		0.000	
_______1934690	010	B	06/21/1934	00:00	35.0483	26.3500	0	0.0	0	CD	8	0.300		0.000	
_______1934690	010	B	06/21/1934	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.300		0.000	
_______1934690	011	B	06/23/1934	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.193		-0.230	
_______1934690	012	B	06/24/1934	00:00	35.5483	25.8500	0	0.0	0	CD	8	0.250		0.433	
_______1934690	012	B	06/24/1934	00:00	35.5500	25.8500	0	0.0	0	CD	8	0.250		0.433	
_______1934690	013	B	06/28/1934	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.034		-0.094	
_______1934690	013	B	06/28/1934	00:00	35.4500	26.1500	0	0.0	0	CD	8	0.000		-0.900	
_______1934690	013	B	06/28/1934	00:00	35.4500	26.1483	0	0.0	0	CD	8	0.000		-0.800	
_______1934690	014	B	06/29/1934	00:00	35.3483	26.0483	0	0.0	0	CD	8	0.321		-0.383	
_______1934690	014	B	06/29/1934	00:00	35.3500	26.0500	0	0.0	0	CD	8	0.321		-0.383	
_______1934690	015	B	06/30/1934	00:00	35.8500	25.0500	0	0.0	0	CD	8	-0.173		-0.100	
_______1934690	015	B	06/30/1934	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.094		-0.034	
_______1934690	015	B	06/30/1934	00:00	35.8483	25.0483	0	0.0	0	CD	8	-0.087		-0.050	
_______1934691	001	B	07/01/1934	00:00	35.1500	26.0500	0	0.0	0	CD	8	0.153		-0.129	
_______1934691	001	B	07/01/1934	00:00	35.1500	26.0483	0	0.0	0	CD	8	0.077		-0.064	
_______1934691	001	B	07/01/1934	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.064		-0.077	
_______1934692	001	B	07/08/1934	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.460		-0.386	
_______1934692	002	B	07/09/1934	00:00	35.0483	26.2500	0	0.0	0	CD	8	0.000		0.000	
_______1934692	002	B	07/09/1934	00:00	35.0500	26.2500	0	0.0	0	CD	8	0.000		-0.100	
_______1934692	003	B	07/10/1934	00:00	35.0500	26.2500	0	0.0	0	CD	8	0.150		0.260	
_______1934692	003	B	07/10/1934	00:00	35.0483	26.2500	0	0.0	0	CD	8	0.150		0.260	
_______1934692	004	B	07/12/1934	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.077		0.064	
_______1934692	005	B	07/13/1934	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.103		-0.282	
_______1934692	006	B	07/14/1934	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.300		0.000	
_______1934692	007	B	07/16/1934	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.193		0.230	
_______1934692	008	B	07/17/1934	00:00	35.0483	26.3500	0	0.0	0	CD	8	0.103		0.282	
_______1934692	008	B	07/17/1934	00:00	35.0500	26.3500	0	0.0	0	CD	8	0.137		0.376	
_______1934692	009	B	07/19/1934	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.230		-0.193	
_______1934692	009	B	07/19/1934	00:00	35.6500	25.4500	0	0.0	0	CD	8	0.094		-0.034	
_______1934692	010	B	07/21/1934	00:00	35.3500	25.7500	0	0.0	0	CD	8	-0.193		0.230	
_______1934692	010	B	07/21/1934	00:00	35.3483	25.7500	0	0.0	0	CD	8	-0.193		0.230	
_______1934692	011	B	07/25/1934	00:00	35.3483	25.7500	0	0.0	0	CD	8	-0.300		-0.000	
_______1934692	011	B	07/25/1934	00:00	35.3500	25.7500	0	0.0	0	CD	8	-0.400		-0.000	
_______1934692	012	B	07/27/1934	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.600		0.000	
_______1934692	012	B	07/27/1934	00:00	35.4500	26.1500	0	0.0	0	CD	8	-0.094		0.034	
_______1934692	012	B	07/27/1934	00:00	35.4500	26.1483	0	0.0	0	CD	8	-0.000		0.000	
_______1934692	013	B	07/29/1934	00:00	35.5483	25.4500	0	0.0	0	CD	8	-0.282		0.103	
_______1934692	013	B	07/29/1934	00:00	35.5500	25.4500	0	0.0	0	CD	8	-0.376		0.137	
_______1934692	014	B	07/30/1934	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.300	
_______1934693	001	B	08/02/1934	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.600		-0.000	
_______1934693	002	B	08/04/1934	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.700	
_______1934694	001	B	08/13/1934	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.103		0.282	
_______1934694	002	B	08/14/1934	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.300		0.000	
_______1934694	003	B	08/15/1934	00:00	35.0500	26.3500	0	0.0	0	CD	8	0.400		0.000	
_______1934694	003	B	08/15/1934	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.103		0.282	
_______1934694	003	B	08/15/1934	00:00	35.0483	26.3500	0	0.0	0	CD	8	0.300		0.000	
_______1934695	001	B	08/22/1934	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.239		-0.658	
_______1934695	002	B	08/23/1934	00:00	35.0483	26.4500	0	0.0	0	CD	8	0.230		-0.193	
_______1934695	002	B	08/23/1934	00:00	35.0500	26.4500	0	0.0	0	CD	8	0.230		-0.193	
_______1934695	003	B	08/25/1934	00:00	35.4500	25.7500	0	0.0	0	CD	8	0.500		-0.866	
_______1934695	004	B	08/26/1934	00:00	35.5500	25.6500	0	0.0	0	CD	8	0.153		0.129	
_______1934695	004	B	08/26/1934	00:00	35.5483	25.6483	0	0.0	0	CD	8	0.077		0.064	
_______1934695	005	B	08/27/1934	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.282		0.103	
_______1934695	006	B	08/28/1934	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.000		-0.300	
_______1934695	006	B	08/28/1934	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.282		0.103	
_______1934695	007	B	08/29/1934	00:00	35.8500	25.3500	0	0.0	0	CD	8	0.693		-0.400	
_______1934695	007	B	08/29/1934	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.239		-0.658	
_______1934695	007	B	08/29/1934	00:00	35.8483	25.3500	0	0.0	0	CD	8	0.606		-0.350	
_______1934695	008	B	08/31/1934	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.239		-0.658	
_______1934695	008	B	08/31/1934	00:00	35.4500	25.7500	0	0.0	0	CD	8	0.103		-0.282	
_______1934696	001	B	09/02/1934	00:00	35.5500	25.8500	0	0.0	0	CD	8	-0.052		-0.295	
_______1934696	001	B	09/02/1934	00:00	35.5483	25.8500	0	0.0	0	CD	8	-0.052		-0.295	
_______1934696	002	B	09/05/1934	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.536		-0.450	
_______1934696	003	B	09/06/1934	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.230		-0.193	
_______1934696	004	B	09/08/1934	00:00	35.4500	25.9500	0	0.0	0	CD	8	-0.300		-0.000	
_______1934696	005	B	09/12/1934	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.034		-0.094	
_______1934696	006	B	09/13/1934	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.000	
_______1934696	007	B	09/16/1934	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.193		-0.230	
_______1934696	008	B	09/17/1934	00:00	35.0483	26.2500	0	0.0	0	CD	8	0.350		-0.606	
_______1934696	008	B	09/17/1934	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.300		0.000	
_______1934696	008	B	09/17/1934	00:00	35.0500	26.2500	0	0.0	0	CD	8	0.350		-0.606	
_______1934696	009	B	09/20/1934	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.500		0.000	
_______1934696	010	B	09/22/1934	00:00	35.0483	25.0483	0	0.0	0	CD	4	0.034		-0.094	
_______1934696	010	B	09/22/1934	00:00	35.0500	25.0500	0	0.0	0	CD	4	0.068		-0.188	
_______1934696	011	B	09/23/1934	00:00	35.3500	25.7500	0	0.0	0	CD	8	0.173		-0.100	
_______1934696	011	B	09/23/1934	00:00	35.3483	25.7500	0	0.0	0	CD	8	0.087		-0.050	
_______1934696	012	B	09/24/1934	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.282		0.103	
_______1934696	013	B	09/25/1934	00:00	35.3483	25.6483	0	0.0	0	CD	8	-0.274		0.752	
_______1934696	013	B	09/25/1934	00:00	35.3500	25.6500	0	0.0	0	CD	8	-0.308		0.846	
_______1934696	014	B	09/27/1934	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.193		-0.230	
_______1934696	015	B	09/28/1934	00:00	35.1500	26.1483	0	0.0	0	CD	8	-0.034		0.094	
_______1934696	015	B	09/28/1934	00:00	35.1500	26.1500	0	0.0	0	CD	8	-0.068		0.188	
_______1934696	016	B	09/30/1934	00:00	35.4500	25.8500	0	0.0	0	CD	8	-0.150		0.260	
_______1934697	001	B	10/03/1934	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.000		-0.500	
_______1934697	002	B	10/04/1934	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.103		-0.282	
_______1934697	003	B	10/06/1934	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.282		0.103	
_______1934697	004	B	10/07/1934	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.193		-0.230	
_______1934697	005	B	10/11/1934	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.450		-0.536	
_______1934697	006	B	10/16/1934	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.386		-0.460	
_______1934697	007	B	10/17/1934	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.230		-0.193	
_______1934698	001	B	10/25/1934	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.470		-0.171	
_______1934698	002	B	10/26/1934	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.034		0.094	
_______1934698	003	B	10/27/1934	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.077		-0.064	
_______1934699	001	B	11/02/1934	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.658		-0.239	
_______1934699	002	B	11/03/1934	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.000	
_______1934699	003	B	11/04/1934	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.274		-0.752	
_______1934699	004	B	11/07/1934	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.658		0.239	
_______1934699	004	B	11/07/1934	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.000		-0.300	
_______1934700	001	B	11/15/1934	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.386		-0.460	
_______1934700	002	B	11/17/1934	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.536		0.450	
_______1934700	003	B	11/18/1934	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.500	
_______1934700	004	B	11/19/1934	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.103		-0.282	
_______1934700	005	B	11/21/1934	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.282		-0.103	
_______1934700	006	B	11/22/1934	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.000		-0.800	
_______1934700	006	B	11/22/1934	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.658		0.239	
_______1934700	007	B	11/26/1934	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.470		-0.171	
_______1934700	007	B	11/26/1934	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.300		0.000	
_______1934700	008	B	11/28/1934	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.230		0.193	
_______1934700	008	B	11/28/1934	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.094		0.034	
_______1934700	009	B	11/29/1934	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.300		0.000	
_______1934701	001	B	12/07/1934	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.300	
_______1934701	002	B	12/11/1934	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.752		-0.274	
_______1934701	003	B	12/12/1934	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.300		-0.000	
_______1934701	003	B	12/12/1934	00:00	35.4500	25.7500	0	0.0	0	CD	8	0.450		0.536	
_______1934701	004	B	12/13/1934	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.193		0.230	
_______1934701	005	B	12/15/1934	00:00	35.5483	25.8500	0	0.0	0	CD	8	-0.052		-0.295	
_______1934701	005	B	12/15/1934	00:00	35.5500	25.8500	0	0.0	0	CD	8	-0.052		-0.295	
_______1934701	006	B	12/18/1934	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.064		0.077	
_______1934701	007	B	12/19/1934	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.564		0.205	
_______1934701	008	B	12/20/1934	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.282		0.103	
_______1934701	008	B	12/20/1934	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.282		0.103	
_______1934701	009	B	12/21/1934	00:00	35.0500	26.1500	0	0.0	0	CD	8	-0.000		0.300	
_______1934701	009	B	12/21/1934	00:00	35.0483	26.1483	0	0.0	0	CD	8	-0.000		0.300	
_______1934702	001	B	12/27/1934	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.282		-0.103	
_______1934702	002	B	12/28/1934	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.300		-0.000	
_______1934702	003	B	12/30/1934	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.300		0.000	
_______1934702	003	B	12/30/1934	00:00	35.8500	25.1500	0	0.0	0	CD	8	0.300		0.000	
_______1934702	003	B	12/30/1934	00:00	35.8483	25.1483	0	0.0	0	CD	8	0.300		0.000	
_______1935703	001	B	01/03/1935	00:00	35.0500	26.2500	0	0.0	0	CD	8	-0.153		0.129	
_______1935703	001	B	01/03/1935	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.193		0.230	
_______1935703	001	B	01/03/1935	00:00	35.0483	26.2500	0	0.0	0	CD	8	-0.077		0.064	
_______1935703	002	B	01/04/1935	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.171		-0.470	
_______1935703	003	B	01/07/1935	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.000	
_______1935703	003	B	01/07/1935	00:00	35.7500	25.3500	0	0.0	0	CD	8	0.150		0.260	
_______1935703	004	B	01/08/1935	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.193		-0.230	
_______1935703	005	B	01/09/1935	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.282		-0.103	
_______1935703	006	B	01/10/1935	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.000		0.000	
_______1935703	007	B	01/11/1935	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		0.000	
_______1935703	007	B	01/11/1935	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.239		0.658	
_______1935703	008	B	01/12/1935	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.383		0.321	
_______1935703	009	B	01/13/1935	00:00	35.3500	25.8500	0	0.0	0	CD	8	-0.197		0.035	
_______1935703	009	B	01/13/1935	00:00	35.3483	25.8500	0	0.0	0	CD	8	-0.098		0.017	
_______1935703	010	B	01/16/1935	00:00	35.0500	26.3500	0	0.0	0	CD	8	-0.394		0.069	
_______1935703	010	B	01/16/1935	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.103		-0.282	
_______1935703	010	B	01/16/1935	00:00	35.0483	26.3500	0	0.0	0	CD	8	-0.295		0.052	
_______1935703	011	B	01/17/1935	00:00	35.4500	25.7500	0	0.0	0	CD	8	0.098		0.017	
_______1935703	012	B	01/18/1935	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.800		0.000	
_______1935703	013	B	01/21/1935	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.342		-0.940	
_______1935703	013	B	01/21/1935	00:00	35.3483	25.7500	0	0.0	0	CD	8	0.000		0.000	
_______1935703	013	B	01/21/1935	00:00	35.3500	25.7500	0	0.0	0	CD	8	0.000		0.000	
_______1935703	014	B	01/23/1935	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.064		-0.077	
_______1935703	015	B	01/24/1935	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.000	
_______1935703	016	B	01/26/1935	00:00	35.1500	25.7500	0	0.0	0	CD	8	0.000		0.000	
_______1935703	016	B	01/26/1935	00:00	35.4500	25.7500	0	0.0	0	CD	8	-0.300		0.520	
_______1935703	017	B	01/28/1935	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.386		-0.460	
_______1935703	018	B	01/30/1935	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.282		-0.103	
_______1935704	001	B	02/01/1935	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.103		-0.282	
_______1935704	002	B	02/06/1935	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.514		-0.613	
_______1935704	003	B	02/07/1935	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.300	
_______1935704	004	B	02/08/1935	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.100		0.000	
_______1935704	005	B	02/12/1935	00:00	35.4500	25.7500	0	0.0	0	CD	8	0.122		0.689	
_______1935704	006	B	02/13/1935	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.800	
_______1935704	007	B	02/15/1935	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.536		0.450	
_______1935704	008	B	02/17/1935	00:00	35.5483	25.3500	0	0.0	0	CD	8	-0.094		0.034	
_______1935704	008	B	02/17/1935	00:00	35.5500	25.3500	0	0.0	0	CD	8	-0.188		0.068	
_______1935704	009	B	02/20/1935	00:00	35.1500	26.1483	0	0.0	0	CD	8	0.000		0.000	
_______1935704	009	B	02/20/1935	00:00	35.1500	26.1500	0	0.0	0	CD	8	0.000		0.000	
_______1935704	010	B	02/21/1935	00:00	35.0483	26.2500	0	0.0	0	CD	8	-0.000		0.000	
_______1935704	010	B	02/21/1935	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.000		0.000	
_______1935704	010	B	02/21/1935	00:00	35.0500	26.2500	0	0.0	0	CD	8	-0.017		0.098	
_______1935704	010	B	02/21/1935	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.193		0.230	
_______1935704	011	B	02/26/1935	00:00	35.3483	25.6483	0	0.0	0	CD	8	0.000		0.000	
_______1935704	011	B	02/26/1935	00:00	35.3500	25.6500	0	0.0	0	CD	8	0.000		0.000	
_______1935704	012	B	02/28/1935	00:00	35.6500	25.0500	0	0.0	0	CD	8	0.034		-0.094	
_______1935704	012	B	02/28/1935	00:00	35.6500	25.0483	0	0.0	0	CD	8	0.000		-0.000	
_______1935704	012	B	02/28/1935	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.000	
_______1935705	001	B	03/01/1935	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.282		-0.103	
_______1935705	002	B	03/02/1935	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		0.000	
_______1935705	002	B	03/02/1935	00:00	35.0483	26.3500	0	0.0	0	CD	8	0.000		-0.000	
_______1935705	002	B	03/02/1935	00:00	35.0500	26.3500	0	0.0	0	CD	8	0.077		-0.064	
_______1935705	002	B	03/02/1935	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.064		-0.077	
_______1935705	003	B	03/06/1935	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.386		0.460	
_______1935705	004	B	03/07/1935	00:00	35.0500	26.2500	0	0.0	0	CD	8	-0.282		-0.103	
_______1935705	004	B	03/07/1935	00:00	35.0483	26.2500	0	0.0	0	CD	8	-0.282		-0.103	
_______1935705	004	B	03/07/1935	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.100	
_______1935705	005	B	03/10/1935	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.100		0.000	
_______1935705	006	B	03/13/1935	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.103		0.282	
_______1935705	007	B	03/14/1935	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.300		-0.000	
_______1935706	001	B	03/20/1935	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.282		0.103	
_______1935706	001	B	03/20/1935	00:00	35.6500	25.3500	0	0.0	0	CD	8	0.064		-0.077	
_______1935706	002	B	03/21/1935	00:00	35.3483	25.6483	0	0.0	0	CD	8	-0.098		-0.017	
_______1935706	002	B	03/21/1935	00:00	35.3500	25.6500	0	0.0	0	CD	8	-0.197		-0.035	
_______1935706	002	B	03/21/1935	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.103		-0.282	
_______1935706	003	B	03/23/1935	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.000	
_______1935706	004	B	03/25/1935	00:00	35.3483	25.7500	0	0.0	0	CD	8	0.103		0.282	
_______1935706	004	B	03/25/1935	00:00	35.3500	25.7500	0	0.0	0	CD	8	0.103		0.282	
_______1935706	004	B	03/25/1935	00:00	35.1500	26.1500	0	0.0	0	CD	8	0.386		0.460	
_______1935706	004	B	03/25/1935	00:00	35.1500	26.1483	0	0.0	0	CD	8	0.386		0.460	
_______1935706	004	B	03/25/1935	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.460		0.386	
_______1935706	005	B	03/26/1935	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.230		0.193	
_______1935706	006	B	03/30/1935	00:00	36.0500	25.5500	0	0.0	0	CD	8	0.600		0.000	
_______1935706	006	B	03/30/1935	00:00	35.4500	25.7500	0	0.0	0	CD	8	1.000		0.000	
_______1935706	006	B	03/30/1935	00:00	36.0483	25.5483	0	0.0	0	CD	8	0.600		0.000	
_______1935706	007	B	03/31/1935	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.000		-0.500	
_______1935707	001	B	04/01/1935	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.300		0.000	
_______1935707	001	B	04/01/1935	00:00	35.5483	25.4500	0	0.0	0	CD	8	0.300		0.000	
_______1935707	001	B	04/01/1935	00:00	35.5500	25.4500	0	0.0	0	CD	8	0.300		0.000	
_______1935707	002	B	04/03/1935	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.300		-0.000	
_______1935707	003	B	04/04/1935	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.193		-0.230	
_______1935707	004	B	04/05/1935	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.103		0.282	
_______1935707	005	B	04/07/1935	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.282		-0.103	
_______1935707	006	B	04/08/1935	00:00	35.3500	25.6500	0	0.0	0	CD	8	0.700		0.000	
_______1935707	006	B	04/08/1935	00:00	35.5483	25.3500	0	0.0	0	CD	8	0.193		-0.230	
_______1935707	006	B	04/08/1935	00:00	35.5500	25.3500	0	0.0	0	CD	8	0.193		-0.230	
_______1935707	006	B	04/08/1935	00:00	35.3483	25.6483	0	0.0	0	CD	8	0.700		0.000	
_______1935707	007	B	04/11/1935	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.282		-0.103	
_______1935707	008	B	04/12/1935	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.460		0.386	
_______1935707	009	B	04/13/1935	00:00	35.8500	25.2500	0	0.0	0	CD	8	-0.104		0.591	
_______1935707	009	B	04/13/1935	00:00	35.8483	25.2500	0	0.0	0	CD	8	-0.104		0.591	
_______1935707	010	B	04/14/1935	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.103		0.282	
_______1935707	011	B	04/18/1935	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.342		0.940	
_______1935707	012	B	04/22/1935	00:00	35.7500	25.1483	0	0.0	0	CD	8	0.689		-0.122	
_______1935707	012	B	04/22/1935	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.658		-0.239	
_______1935707	012	B	04/22/1935	00:00	35.7500	25.1500	0	0.0	0	CD	8	0.689		-0.122	
_______1935707	013	B	04/24/1935	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.470		0.171	
_______1935707	013	B	04/24/1935	00:00	35.7500	25.2500	0	0.0	0	CD	8	0.282		0.103	
_______1935708	001	B	05/01/1935	00:00	35.3483	25.9500	0	0.0	0	CD	8	-0.103		0.282	
_______1935708	001	B	05/01/1935	00:00	35.3500	25.9500	0	0.0	0	CD	8	-0.103		0.282	
_______1935708	002	B	05/03/1935	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.230		0.193	
_______1935708	003	B	05/05/1935	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		0.000	
_______1935708	003	B	05/05/1935	00:00	35.6500	25.4500	0	0.0	0	CD	8	0.000		0.000	
_______1935708	004	B	05/06/1935	00:00	35.6500	25.3500	0	0.0	0	CD	8	0.103		0.282	
_______1935709	001	B	05/15/1935	00:00	35.3483	25.6483	0	0.0	0	CD	8	0.520		-0.300	
_______1935709	001	B	05/15/1935	00:00	35.3500	25.6500	0	0.0	0	CD	8	0.520		-0.300	
_______1935709	001	B	05/15/1935	00:00	35.6500	25.3500	0	0.0	0	CD	8	0.000		0.000	
_______1935709	001	B	05/15/1935	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.564		-0.205	
_______1935709	002	B	05/16/1935	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.239		-0.658	
_______1935709	003	B	05/17/1935	00:00	35.6500	25.1500	0	0.0	0	CD	8	0.150		-0.260	
_______1935709	003	B	05/17/1935	00:00	35.6500	25.1483	0	0.0	0	CD	8	0.150		-0.260	
_______1935709	004	B	05/18/1935	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.000		0.000	
_______1935709	005	B	05/20/1935	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.103		0.282	
_______1935709	006	B	05/24/1935	00:00	35.8500	25.0500	0	0.0	0	CD	8	-0.193		0.230	
_______1935709	006	B	05/24/1935	00:00	35.8483	25.0483	0	0.0	0	CD	8	-0.193		0.230	
_______1935709	006	B	05/24/1935	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.300		-0.000	
_______1935709	007	B	05/27/1935	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.103		0.282	
_______1935709	008	B	05/29/1935	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.342		-0.940	
_______1935710	001	B	06/04/1935	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.103		-0.282	
_______1935710	002	B	06/05/1935	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.342		-0.940	
_______1935710	003	B	06/08/1935	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.300		-0.000	
_______1935710	004	B	06/10/1935	00:00	35.3500	25.6500	0	0.0	0	CD	8	0.500		-0.866	
_______1935710	004	B	06/10/1935	00:00	35.3483	25.6483	0	0.0	0	CD	8	0.500		-0.866	
_______1935710	005	B	06/11/1935	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.300	
_______1935710	006	B	06/14/1935	00:00	35.4500	25.4500	0	0.0	0	CD	8	0.700		0.000	
_______1935710	007	B	06/15/1935	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.470		-0.171	
_______1935710	007	B	06/15/1935	00:00	35.0483	26.3500	0	0.0	0	CD	8	-0.250		0.433	
_______1935710	007	B	06/15/1935	00:00	35.0500	26.3500	0	0.0	0	CD	8	-0.250		0.433	
_______1935710	008	B	06/19/1935	00:00	35.3483	25.4500	0	0.0	0	CD	8	0.193		0.230	
_______1935710	008	B	06/19/1935	00:00	35.3500	25.4500	0	0.0	0	CD	8	0.193		0.230	
_______1935710	009	B	06/20/1935	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.321		-0.383	
_______1935710	010	B	06/22/1935	00:00	35.3483	25.6483	0	0.0	0	CD	8	-0.034		-0.094	
_______1935710	010	B	06/22/1935	00:00	35.3500	25.6500	0	0.0	0	CD	8	-0.068		-0.188	
_______1935710	011	B	06/25/1935	00:00	35.3500	25.6500	0	0.0	0	CD	8	0.308		-0.846	
_______1935710	011	B	06/25/1935	00:00	35.3483	25.6483	0	0.0	0	CD	8	0.274		-0.752	
_______1935710	011	B	06/25/1935	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.193		-0.230	
_______1935710	012	B	06/26/1935	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.171		-0.470	
_______1935710	013	B	06/27/1935	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.300		0.000	
_______1935710	014	B	06/28/1935	00:00	35.4500	25.7500	0	0.0	0	CD	8	0.230		-0.193	
_______1935710	015	B	06/30/1935	00:00	35.4500	25.6500	0	0.0	0	CD	8	0.460		-0.386	
_______1935710	015	B	06/30/1935	00:00	35.4500	25.6483	0	0.0	0	CD	8	0.460		-0.386	
_______1935711	001	B	07/01/1935	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.300		0.000	
_______1935711	002	B	07/02/1935	00:00	35.3500	25.7500	0	0.0	0	CD	8	0.150		-0.260	
_______1935711	002	B	07/02/1935	00:00	35.0500	26.2500	0	0.0	0	CD	8	0.433		-0.250	
_______1935711	002	B	07/02/1935	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.564		-0.205	
_______1935711	002	B	07/02/1935	00:00	35.3483	25.7500	0	0.0	0	CD	8	0.150		-0.260	
_______1935711	002	B	07/02/1935	00:00	35.0483	26.2500	0	0.0	0	CD	8	0.433		-0.250	
_______1935711	003	B	07/03/1935	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.230		-0.193	
_______1935711	004	B	07/04/1935	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.205		0.564	
_______1935712	001	B	07/10/1935	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.103		-0.282	
_______1935713	001	B	07/16/1935	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.766		-0.643	
_______1935713	001	B	07/16/1935	00:00	35.3483	25.6483	0	0.0	0	CD	8	-0.514		-0.613	
_______1935713	001	B	07/16/1935	00:00	35.0483	26.2500	0	0.0	0	CD	8	-0.591		-0.104	
_______1935713	001	B	07/16/1935	00:00	35.3500	25.6500	0	0.0	0	CD	8	-0.579		-0.689	
_______1935713	001	B	07/16/1935	00:00	35.0500	26.2500	0	0.0	0	CD	8	0.188		0.068	
_______1935713	002	B	07/17/1935	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.282		-0.103	
_______1935714	001	B	07/23/1935	00:00	35.0483	26.3500	0	0.0	0	CD	8	0.260		-0.150	
_______1935714	001	B	07/23/1935	00:00	35.0500	26.3500	0	0.0	0	CD	8	0.346		-0.200	
_______1935714	002	B	07/25/1935	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		0.000	
_______1935714	003	B	07/27/1935	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.193		-0.230	
_______1935714	003	B	07/27/1935	00:00	35.3483	25.6483	0	0.0	0	CD	8	0.282		0.103	
_______1935714	003	B	07/27/1935	00:00	35.3500	25.6500	0	0.0	0	CD	8	0.282		0.103	
_______1935715	001	B	08/01/1935	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.205		-0.564	
_______1935715	002	B	08/03/1935	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.193		0.230	
_______1935715	003	B	08/04/1935	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.282		-0.103	
_______1935715	004	B	08/05/1935	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.064		0.077	
_______1935715	005	B	08/07/1935	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.643		-0.766	
_______1935715	006	B	08/10/1935	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.103		0.282	
_______1935715	007	B	08/11/1935	00:00	35.7500	25.0500	0	0.0	0	CD	8	0.150		0.260	
_______1935715	007	B	08/11/1935	00:00	35.7500	25.0483	0	0.0	0	CD	8	0.150		0.260	
_______1935715	008	B	08/14/1935	00:00	35.0483	26.0483	0	0.0	0	CD	8	0.500		-0.866	
_______1935715	008	B	08/14/1935	00:00	35.0500	26.0500	0	0.0	0	CD	8	0.500		-0.866	
_______1935715	009	B	08/15/1935	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.470		-0.171	
_______1935715	010	B	08/16/1935	00:00	35.5483	25.5483	0	0.0	0	CD	8	-0.295		-0.052	
_______1935715	010	B	08/16/1935	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.300		-0.000	
_______1935715	010	B	08/16/1935	00:00	35.5500	25.5500	0	0.0	0	CD	8	-0.295		-0.052	
_______1935715	011	B	08/17/1935	00:00	35.7500	25.1500	0	0.0	0	CD	8	0.460		0.386	
_______1935715	011	B	08/17/1935	00:00	35.7500	25.1483	0	0.0	0	CD	8	0.460		0.386	
_______1935715	012	B	08/18/1935	00:00	35.3500	25.6500	0	0.0	0	CD	8	0.000		0.000	
_______1935715	012	B	08/18/1935	00:00	35.3483	25.6483	0	0.0	0	CD	8	0.000		0.000	
_______1935715	013	B	08/21/1935	00:00	35.3483	25.8500	0	0.0	0	CD	8	-0.000		-0.000	
_______1935715	013	B	08/21/1935	00:00	35.3500	25.8500	0	0.0	0	CD	8	-0.077		-0.064	
_______1935715	014	B	08/26/1935	00:00	35.4500	25.7500	0	0.0	0	CD	8	0.150		-0.260	
_______1935715	014	B	08/26/1935	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.321		-0.383	
_______1935715	015	B	08/28/1935	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.239		-0.658	
_______1935716	001	B	09/01/1935	00:00	35.0483	26.2500	0	0.0	0	CD	8	0.350		-0.606	
_______1935716	001	B	09/01/1935	00:00	35.0500	26.2500	0	0.0	0	CD	8	0.400		-0.693	
_______1935716	002	B	09/05/1935	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.171		-0.470	
_______1935716	003	B	09/06/1935	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.193		0.230	
_______1935716	004	B	09/07/1935	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.386		-0.460	
_______1935716	004	B	09/07/1935	00:00	35.0500	26.3500	0	0.0	0	CD	8	0.250		-0.433	
_______1935716	004	B	09/07/1935	00:00	35.0483	26.3500	0	0.0	0	CD	8	0.250		-0.433	
_______1935716	005	B	09/09/1935	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.300		0.000	
_______1935717	001	B	09/15/1935	00:00	35.3483	25.8500	0	0.0	0	CD	8	0.000		0.000	
_______1935717	001	B	09/15/1935	00:00	35.3500	25.8500	0	0.0	0	CD	8	0.000		0.000	
_______1935717	002	B	09/16/1935	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.171		0.470	
_______1935717	003	B	09/17/1935	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.321		-0.383	
_______1935717	003	B	09/17/1935	00:00	35.3483	25.6483	0	0.0	0	CD	8	0.321		-0.383	
_______1935717	003	B	09/17/1935	00:00	35.3500	25.6500	0	0.0	0	CD	8	0.321		-0.383	
_______1935717	004	B	09/18/1935	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.450		-0.536	
_______1935718	001	B	09/24/1935	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.300	
_______1935718	002	B	09/28/1935	00:00	35.8500	25.0500	0	0.0	0	CD	8	0.200		-0.346	
_______1935718	002	B	09/28/1935	00:00	35.8483	25.0483	0	0.0	0	CD	8	0.150		-0.260	
_______1935718	003	B	09/29/1935	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.470		-0.171	
_______1935719	001	B	10/03/1935	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.658		-0.239	
_______1935719	002	B	10/04/1935	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.239		-0.658	
_______1935719	003	B	10/07/1935	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.643		-0.766	
_______1935719	003	B	10/07/1935	00:00	35.0500	26.2500	0	0.0	0	CD	8	0.550		-0.953	
_______1935719	003	B	10/07/1935	00:00	35.0483	26.2500	0	0.0	0	CD	8	0.500		-0.866	
_______1935719	004	B	10/09/1935	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.239		-0.658	
_______1935719	005	B	10/10/1935	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.386		-0.460	
_______1935719	006	B	10/14/1935	00:00	35.3483	25.7500	0	0.0	0	CD	8	0.450		-0.536	
_______1935719	006	B	10/14/1935	00:00	35.3500	25.7500	0	0.0	0	CD	8	0.514		-0.613	
_______1935719	007	B	10/17/1935	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.230		0.193	
_______1935719	008	B	10/20/1935	00:00	35.2500	25.8500	0	0.0	0	CD	8	0.350		-0.606	
_______1935719	009	B	10/22/1935	00:00	35.0500	26.0500	0	0.0	0	CD	8	0.707		-0.843	
_______1935719	009	B	10/22/1935	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.643		-0.766	
_______1935719	009	B	10/22/1935	00:00	35.0483	26.0483	0	0.0	0	CD	8	0.643		-0.766	
_______1935719	010	B	10/23/1935	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.171		-0.470	
_______1935719	010	B	10/23/1935	00:00	35.3483	25.6483	0	0.0	0	CD	8	0.643		-0.766	
_______1935719	010	B	10/23/1935	00:00	35.3500	25.6500	0	0.0	0	CD	8	0.643		-0.766	
_______1935719	011	B	10/24/1935	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.470		0.171	
_______1935719	012	B	10/26/1935	00:00	35.0483	26.1483	0	0.0	0	CD	8	0.260		-0.150	
_______1935719	012	B	10/26/1935	00:00	35.0500	26.1500	0	0.0	0	CD	8	0.260		-0.150	
_______1935719	012	B	10/26/1935	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.282		-0.103	
_______1935719	013	B	10/30/1935	00:00	35.5000	25.5000	0	0.0	0	CD	8	1.128		-0.410	
_______1935719	014	B	10/31/1935	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.100		0.000	
_______1935720	001	B	11/01/1935	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.282		0.103	
_______1935720	002	B	11/05/1935	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		0.000	
_______1935720	003	B	11/08/1935	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.282		0.103	
_______1935720	003	B	11/08/1935	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.000		0.700	
_______1935720	004	B	11/09/1935	00:00	35.3483	25.6483	0	0.0	0	CD	8	0.282		-0.103	
_______1935720	004	B	11/09/1935	00:00	35.3500	25.6500	0	0.0	0	CD	8	0.282		-0.103	
_______1935720	005	B	11/10/1935	00:00	35.7500	25.5500	0	0.0	0	CD	8	-0.104		-0.591	
_______1935720	005	B	11/10/1935	00:00	35.0483	26.2500	0	0.0	0	CD	8	-0.122		-0.689	
_______1935720	005	B	11/10/1935	00:00	35.0500	26.2500	0	0.0	0	CD	8	-0.139		-0.788	
_______1935720	005	B	11/10/1935	00:00	35.7500	25.5483	0	0.0	0	CD	8	-0.104		-0.591	
_______1935720	005	B	11/10/1935	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.700	
_______1935720	006	B	11/12/1935	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.300		0.000	
_______1935720	007	B	11/13/1935	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.205		-0.564	
_______1935720	008	B	11/17/1935	00:00	35.0500	26.2500	0	0.0	0	CD	8	0.295		0.052	
_______1935720	008	B	11/17/1935	00:00	35.0483	26.2500	0	0.0	0	CD	8	0.295		0.052	
_______1935720	009	B	11/20/1935	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.193		-0.230	
_______1935721	001	B	11/27/1935	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.000	
_______1935721	002	B	11/30/1935	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.282		-0.103	
_______1935721	002	B	11/30/1935	00:00	35.7500	25.1483	0	0.0	0	CD	8	0.260		-0.150	
_______1935721	002	B	11/30/1935	00:00	35.7500	25.1500	0	0.0	0	CD	8	0.346		-0.200	
_______1935722	001	B	12/03/1935	00:00	35.1500	25.8500	0	0.0	0	CD	8	0.470		0.171	
_______1935722	002	B	12/05/1935	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.205		-0.564	
_______1935722	003	B	12/10/1935	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.193		-0.230	
_______1935723	001	B	12/19/1935	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.000		0.000	
_______1935723	002	B	12/20/1935	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.700		0.000	
_______1935723	003	B	12/21/1935	00:00	35.3500	25.6500	0	0.0	0	CD	8	-0.150		-0.260	
_______1935723	003	B	12/21/1935	00:00	35.3483	25.6483	0	0.0	0	CD	8	-0.150		-0.260	
_______1935723	004	B	12/25/1935	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.103		-0.282	
_______1935723	005	B	12/30/1935	00:00	35.3500	25.5500	0	0.0	0	CD	8	-0.591		-0.104	
_______1935723	005	B	12/30/1935	00:00	35.3483	25.5483	0	0.0	0	CD	8	-0.591		-0.104	
_______1935723	006	B	12/31/1935	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.000	
_______1935723	006	B	12/31/1935	00:00	35.3483	25.6483	0	0.0	0	CD	8	0.000		-0.000	
_______1935723	006	B	12/31/1935	00:00	35.3500	25.6500	0	0.0	0	CD	8	0.098		-0.017	
_______1936724	001	B	01/02/1936	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.300	
_______1936724	002	B	01/04/1936	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.564		0.205	
_______1936724	003	B	01/05/1936	00:00	35.3483	26.2500	0	0.0	0	CD	8	-0.000		0.300	
_______1936724	003	B	01/05/1936	00:00	35.3500	26.2500	0	0.0	0	CD	8	-0.000		0.400	
_______1936724	004	B	01/07/1936	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.470		0.171	
_______1936724	005	B	01/10/1936	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.064		0.077	
_______1936724	006	B	01/11/1936	00:00	35.0483	26.2500	0	0.0	0	CD	8	-0.600		1.039	
_______1936724	006	B	01/11/1936	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.000		-0.300	
_______1936724	006	B	01/11/1936	00:00	35.0500	26.2500	0	0.0	0	CD	8	-0.600		1.039	
_______1936724	007	B	01/14/1936	00:00	35.3483	25.6483	0	0.0	0	CD	8	0.000		0.000	
_______1936724	007	B	01/14/1936	00:00	35.3500	25.6500	0	0.0	0	CD	8	0.000		0.000	
_______1936724	008	B	01/16/1936	00:00	35.0483	26.1483	0	0.0	0	CD	8	-0.034		-0.094	
_______1936724	008	B	01/16/1936	00:00	35.0500	26.1500	0	0.0	0	CD	8	-0.068		-0.188	
_______1936724	008	B	01/16/1936	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.034		-0.094	
_______1936725	001	B	01/22/1936	00:00	35.0483	26.2500	0	0.0	0	CD	8	-0.000		0.000	
_______1936725	001	B	01/22/1936	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.383		-0.321	
_______1936725	001	B	01/22/1936	00:00	35.0500	26.2500	0	0.0	0	CD	8	-0.087		0.050	
_______1936725	002	B	01/26/1936	00:00	35.9500	25.3500	0	0.0	0	CD	8	-0.470		0.171	
_______1936725	002	B	01/26/1936	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.470		0.171	
_______1936725	003	B	01/30/1936	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.000		-0.000	
_______1936725	003	B	01/30/1936	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.536		-0.450	
_______1936725	004	B	01/31/1936	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.034		0.094	
_______1936726	001	B	02/05/1936	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.193		-0.230	
_______1936727	001	B	02/11/1936	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.658		-0.239	
_______1936727	002	B	02/12/1936	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.000		-0.500	
_______1936728	001	B	02/21/1936	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.300		-0.000	
_______1936728	001	B	02/21/1936	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.000		-0.500	
_______1936728	001	B	02/21/1936	00:00	35.3500	25.6500	0	0.0	0	CD	8	-0.274		0.752	
_______1936728	001	B	02/21/1936	00:00	35.3483	25.6483	0	0.0	0	CD	8	-0.239		0.658	
_______1936728	002	B	02/22/1936	00:00	35.0500	26.2500	0	0.0	0	CD	8	0.000		-0.400	
_______1936728	002	B	02/22/1936	00:00	35.0483	26.2500	0	0.0	0	CD	8	0.000		-0.300	
_______1936728	003	B	02/27/1936	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.564		-0.205	
_______1936728	004	B	02/29/1936	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.500	
_______1936729	001	B	03/02/1936	00:00	35.0500	26.1500	0	0.0	0	CD	8	0.250		-0.433	
_______1936729	001	B	03/02/1936	00:00	35.0483	26.1483	0	0.0	0	CD	8	0.250		-0.433	
_______1936729	002	B	03/04/1936	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.536		-0.450	
_______1936729	003	B	03/08/1936	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.000	
_______1936729	004	B	03/09/1936	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.470		0.171	
_______1936729	005	B	03/12/1936	00:00	35.4500	25.7500	0	0.0	0	CD	8	0.000		0.000	
_______1936729	006	B	03/13/1936	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.000	
_______1936729	006	B	03/13/1936	00:00	35.0483	26.2500	0	0.0	0	CD	8	0.000		-0.000	
_______1936729	006	B	03/13/1936	00:00	35.0500	26.2500	0	0.0	0	CD	8	0.094		-0.034	
_______1936729	007	B	03/17/1936	00:00	35.4500	25.7500	0	0.0	0	CD	8	0.000		0.000	
_______1936729	008	B	03/18/1936	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.193		-0.230	
_______1936729	009	B	03/20/1936	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		-0.000	
_______1936729	010	B	03/23/1936	00:00	35.2500	25.9500	0	0.0	0	CD	8	-0.000		-0.000	
_______1936729	010	B	03/23/1936	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		-0.000	
_______1936729	011	B	03/25/1936	00:00	35.3500	25.3500	0	0.0	0	CD	8	0.000		0.000	
_______1936729	011	B	03/25/1936	00:00	35.3483	25.3500	0	0.0	0	CD	8	0.000		0.000	
_______1936729	012	B	03/26/1936	00:00	35.6500	25.0483	0	0.0	0	CD	8	0.260		-0.150	
_______1936729	012	B	03/26/1936	00:00	35.6500	25.0500	0	0.0	0	CD	8	0.346		-0.200	
_______1936729	012	B	03/26/1936	00:00	35.0483	26.2500	0	0.0	0	CD	8	0.077		-0.064	
_______1936729	012	B	03/26/1936	00:00	35.0500	26.2500	0	0.0	0	CD	8	0.153		-0.129	
_______1936729	013	B	03/27/1936	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.300	
_______1936729	013	B	03/27/1936	00:00	35.0483	26.2500	0	0.0	0	CD	8	0.000		-0.300	
_______1936729	013	B	03/27/1936	00:00	35.0500	26.2500	0	0.0	0	CD	8	0.000		-0.400	
_______1936729	014	B	03/30/1936	00:00	35.4500	25.5483	0	0.0	0	CD	8	0.050		-0.087	
_______1936729	014	B	03/30/1936	00:00	35.4500	25.5500	0	0.0	0	CD	8	0.100		-0.173	
_______1936730	001	B	04/01/1936	00:00	35.4500	25.7500	0	0.0	0	CD	8	0.000		-0.600	
_______1936730	001	B	04/01/1936	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.321		-0.383	
_______1936730	002	B	04/03/1936	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		-0.000	
_______1936730	003	B	04/04/1936	00:00	35.4500	25.7500	0	0.0	0	CD	8	0.174		-0.985	
_______1936730	004	B	04/06/1936	00:00	35.0500	26.2500	0	0.0	0	CD	8	-0.205		0.564	
_______1936730	004	B	04/06/1936	00:00	35.0483	26.2500	0	0.0	0	CD	8	-0.205		0.564	
_______1936730	004	B	04/06/1936	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.205		0.564	
_______1936730	005	B	04/09/1936	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.230		0.193	
_______1936730	005	B	04/09/1936	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.000		-0.800	
_______1936730	006	B	04/10/1936	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.282		0.103	
_______1936730	007	B	04/15/1936	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.282		-0.103	
_______1936731	001	B	04/23/1936	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.282		-0.103	
_______1936731	002	B	04/25/1936	00:00	35.4500	25.5483	0	0.0	0	CD	8	0.260		0.150	
_______1936731	002	B	04/25/1936	00:00	35.4500	25.5500	0	0.0	0	CD	8	0.260		0.150	
_______1936731	003	B	04/29/1936	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.643		-0.766	
_______1936732	001	B	05/04/1936	00:00	35.7500	25.2500	0	0.0	0	CD	8	-0.000		0.300	
_______1936732	002	B	05/06/1936	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.103		0.282	
_______1936732	003	B	05/07/1936	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.300	
_______1936732	003	B	05/07/1936	00:00	35.3500	25.7500	0	0.0	0	CD	8	-0.052		0.295	
_______1936732	003	B	05/07/1936	00:00	35.3483	25.7500	0	0.0	0	CD	8	-0.052		0.295	
_______1936732	004	B	05/08/1936	00:00	35.3500	25.6500	0	0.0	0	CD	8	-0.260		0.150	
_______1936732	004	B	05/08/1936	00:00	35.3483	25.6483	0	0.0	0	CD	8	-0.260		0.150	
_______1936732	004	B	05/08/1936	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.282		0.103	
_______1936732	005	B	05/09/1936	00:00	35.6500	25.8500	0	0.0	0	CD	8	0.000		0.000	
_______1936732	006	B	05/14/1936	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.600	
_______1936732	007	B	05/15/1936	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.282		-0.103	
_______1936732	008	B	05/16/1936	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.450		-0.536	
_______1936732	008	B	05/16/1936	00:00	35.7500	25.2500	0	0.0	0	CD	8	0.919		-0.771	
_______1936732	009	B	05/21/1936	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.300		-0.000	
_______1936732	010	B	05/22/1936	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.282		-0.103	
_______1936732	011	B	05/27/1936	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.205		-0.564	
_______1936732	012	B	05/28/1936	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.000		0.000	
_______1936732	013	B	05/29/1936	00:00	35.0483	26.2500	0	0.0	0	CD	8	0.171		-0.470	
_______1936732	013	B	05/29/1936	00:00	35.0500	26.2500	0	0.0	0	CD	8	0.171		-0.470	
_______1936733	001	B	06/01/1936	00:00	35.6500	25.2500	0	0.0	0	CD	8	-0.321		-0.383	
_______1936733	002	B	06/03/1936	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.000		0.000	
_______1936733	003	B	06/04/1936	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.536		-0.450	
_______1936733	004	B	06/08/1936	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.000		-0.700	
_______1936733	005	B	06/09/1936	00:00	35.3500	25.6500	0	0.0	0	CD	8	-0.104		-0.591	
_______1936733	005	B	06/09/1936	00:00	35.3483	25.6483	0	0.0	0	CD	8	-0.104		-0.591	
_______1936733	006	B	06/11/1936	00:00	35.0483	26.2500	0	0.0	0	CD	8	0.193		0.230	
_______1936733	006	B	06/11/1936	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.321		-0.383	
_______1936733	006	B	06/11/1936	00:00	35.0500	26.2500	0	0.0	0	CD	8	0.193		0.230	
_______1936733	007	B	06/13/1936	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.205		-0.564	
_______1936733	008	B	06/14/1936	00:00	35.4500	25.5483	0	0.0	0	CD	8	-0.193		0.230	
_______1936733	008	B	06/14/1936	00:00	35.4500	25.5500	0	0.0	0	CD	8	-0.193		0.230	
_______1936733	009	B	06/17/1936	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.282		-0.103	
_______1936733	010	B	06/18/1936	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.064		-0.077	
_______1936733	011	B	06/21/1936	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		0.000	
_______1936733	012	B	06/25/1936	00:00	35.3483	25.6483	0	0.0	0	CD	8	-0.400		-0.693	
_______1936733	012	B	06/25/1936	00:00	35.3500	25.6500	0	0.0	0	CD	8	-0.156		-0.886	
_______1936733	012	B	06/25/1936	00:00	35.0483	26.2500	0	0.0	0	CD	8	0.250		-0.433	
_______1936733	012	B	06/25/1936	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.800	
_______1936733	012	B	06/25/1936	00:00	35.0500	26.2500	0	0.0	0	CD	8	0.250		-0.433	
_______1936733	013	B	06/26/1936	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.410		-1.128	
_______1936733	014	B	06/27/1936	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.000	
_______1936734	001	B	07/05/1936	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.000		-0.300	
_______1936734	002	B	07/06/1936	00:00	35.3500	25.9500	0	0.0	0	CD	8	0.846		-0.308	
_______1936734	002	B	07/06/1936	00:00	35.3483	25.9500	0	0.0	0	CD	8	0.752		-0.274	
_______1936734	003	B	07/07/1936	00:00	35.3483	25.6483	0	0.0	0	CD	8	0.052		0.295	
_______1936734	003	B	07/07/1936	00:00	35.3500	25.6500	0	0.0	0	CD	8	0.069		0.394	
_______1936734	003	B	07/07/1936	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.300	
_______1936734	004	B	07/08/1936	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.410		1.128	
_______1936734	005	B	07/09/1936	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.171		-0.470	
_______1936734	005	B	07/09/1936	00:00	35.3483	25.6483	0	0.0	0	CD	8	0.386		-0.460	
_______1936734	005	B	07/09/1936	00:00	35.0500	26.2500	0	0.0	0	CD	8	0.087		-0.492	
_______1936734	005	B	07/09/1936	00:00	35.0483	26.2500	0	0.0	0	CD	8	0.087		-0.492	
_______1936734	005	B	07/09/1936	00:00	35.3500	25.6500	0	0.0	0	CD	8	0.386		-0.460	
_______1936734	006	B	07/10/1936	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.171		0.470	
_______1936734	007	B	07/11/1936	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.000	
_______1936734	008	B	07/13/1936	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.383		-0.321	
_______1936734	009	B	07/14/1936	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.239		-0.658	
_______1936734	010	B	07/17/1936	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.658		0.239	
_______1936734	010	B	07/17/1936	00:00	35.3500	25.6500	0	0.0	0	CD	8	0.658		-0.239	
_______1936734	010	B	07/17/1936	00:00	35.3483	25.6483	0	0.0	0	CD	8	0.658		-0.239	
_______1936735	001	B	07/24/1936	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.500		0.000	
_______1936736	001	B	07/30/1936	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.100	
_______1936736	002	B	07/31/1936	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.500	
_______1936737	001	B	08/02/1936	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.321		-0.383	
_______1936737	002	B	08/03/1936	00:00	35.7500	25.2500	0	0.0	0	CD	8	0.260		-0.150	
_______1936737	003	B	08/05/1936	00:00	35.7500	25.2500	0	0.0	0	CD	8	1.182		0.208	
_______1936737	003	B	08/05/1936	00:00	35.3500	25.9500	0	0.0	0	CD	8	0.000		-0.600	
_______1936737	003	B	08/05/1936	00:00	35.3483	25.9500	0	0.0	0	CD	8	0.000		-0.600	
_______1936737	003	B	08/05/1936	00:00	35.3483	25.5483	0	0.0	0	CD	8	0.300		-0.520	
_______1936737	003	B	08/05/1936	00:00	35.3500	25.5500	0	0.0	0	CD	8	0.300		-0.520	
_______1936737	004	B	08/07/1936	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.282		0.103	
_______1936737	004	B	08/07/1936	00:00	35.4500	25.7500	0	0.0	0	CD	8	0.300		0.000	
_______1936737	004	B	08/07/1936	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.094		0.034	
_______1936737	004	B	08/07/1936	00:00	35.1500	26.2500	0	0.0	0	CD	8	0.536		-0.450	
_______1936737	005	B	08/12/1936	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.103		0.282	
_______1936737	006	B	08/14/1936	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.282		-0.103	
_______1936737	007	B	08/16/1936	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.658		0.239	
_______1936737	008	B	08/19/1936	00:00	35.6500	25.3500	0	0.0	0	CD	8	0.350		-0.606	
_______1936737	009	B	08/20/1936	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.300		-0.000	
_______1936737	010	B	08/22/1936	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.282		-0.103	
_______1936737	011	B	08/23/1936	00:00	35.4500	25.7500	0	0.0	0	CD	8	-0.250		0.433	
_______1936737	012	B	08/25/1936	00:00	35.4500	25.8500	0	0.0	0	CD	8	-0.150		0.260	
_______1936737	013	B	08/29/1936	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.282		-0.103	
_______1936738	001	B	09/02/1936	00:00	35.4500	25.7500	0	0.0	0	CD	8	-0.193		-0.230	
_______1936739	001	B	09/08/1936	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.282		-0.103	
_______1936739	002	B	09/09/1936	00:00	35.5000	25.5000	0	0.0	0	CD	8	1.200		0.000	
_______1936739	002	B	09/09/1936	00:00	35.6500	25.3500	0	0.0	0	CD	8	0.282		-0.103	
_______1936739	003	B	09/10/1936	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.500	
_______1936739	004	B	09/11/1936	00:00	35.5000	25.5000	0	0.0	0	CD	8	-1.000		-0.000	
_______1936740	001	B	09/17/1936	00:00	35.6500	25.7500	0	0.0	0	CD	8	0.077		-0.064	
_______1936740	002	B	09/19/1936	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.460		0.386	
_______1936740	003	B	09/22/1936	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.300		-0.000	
_______1936740	003	B	09/22/1936	00:00	35.3500	25.6500	0	0.0	0	CD	8	-0.300		-0.000	
_______1936740	003	B	09/22/1936	00:00	35.3483	25.6483	0	0.0	0	CD	8	-0.300		-0.000	
_______1936740	004	B	09/24/1936	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.300	
_______1936740	005	B	09/25/1936	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		-0.000	
_______1936740	006	B	09/26/1936	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.282		0.103	
_______1936740	007	B	09/28/1936	00:00	35.6500	25.0500	0	0.0	0	CD	8	0.156		-0.886	
_______1936740	007	B	09/28/1936	00:00	35.6500	25.0483	0	0.0	0	CD	8	0.139		-0.788	
_______1936740	008	B	09/30/1936	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.613		-0.514	
_______1936741	001	B	10/01/1936	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.100		-0.000	
_______1936742	001	B	10/08/1936	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.094		-0.034	
_______1936742	002	B	10/09/1936	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.300	
_______1936742	002	B	10/09/1936	00:00	35.3483	25.6483	0	0.0	0	CD	8	-0.000		0.300	
_______1936742	002	B	10/09/1936	00:00	35.3500	25.6500	0	0.0	0	CD	8	-0.000		0.300	
_______1936742	003	B	10/10/1936	00:00	35.8483	25.0483	0	0.0	0	CD	8	0.000		0.000	
_______1936742	003	B	10/10/1936	00:00	35.8500	25.0500	0	0.0	0	CD	8	0.000		0.000	
_______1936742	003	B	10/10/1936	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.386		-0.460	
_______1936742	004	B	10/15/1936	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.193		-0.230	
_______1936742	004	B	10/15/1936	00:00	35.3483	25.6483	0	0.0	0	CD	8	0.295		-0.052	
_______1936742	004	B	10/15/1936	00:00	35.3500	25.6500	0	0.0	0	CD	8	0.295		-0.052	
_______1936742	005	B	10/16/1936	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.205		0.564	
_______1936742	006	B	10/17/1936	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.064		0.077	
_______1936742	007	B	10/20/1936	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.103		-0.282	
_______1936742	008	B	10/21/1936	00:00	35.0483	25.7500	0	0.0	0	CD	8	0.122		-0.689	
_______1936742	008	B	10/21/1936	00:00	35.8500	25.1500	0	0.0	0	CD	8	0.295		0.052	
_______1936742	008	B	10/21/1936	00:00	35.0500	25.7500	0	0.0	0	CD	8	0.122		-0.689	
_______1936742	008	B	10/21/1936	00:00	35.8483	25.1483	0	0.0	0	CD	8	0.295		0.052	
_______1936742	009	B	10/23/1936	00:00	35.7500	25.1483	0	0.0	0	CD	8	-0.150		0.260	
_______1936742	009	B	10/23/1936	00:00	35.6500	25.4500	0	0.0	0	CD	8	0.077		0.064	
_______1936742	009	B	10/23/1936	00:00	35.7500	25.1500	0	0.0	0	CD	8	-0.150		0.260	
_______1936742	010	B	10/25/1936	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.103		-0.282	
_______1936743	001	B	11/01/1936	00:00	35.6500	25.3500	0	0.0	0	CD	8	0.000		0.000	
_______1936743	002	B	11/02/1936	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.282		-0.103	
_______1936743	002	B	11/02/1936	00:00	35.0483	26.2500	0	0.0	0	CD	8	-0.260		-0.150	
_______1936743	002	B	11/02/1936	00:00	35.0500	26.2500	0	0.0	0	CD	8	-0.260		-0.150	
_______1936743	003	B	11/04/1936	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.239		0.658	
_______1936743	003	B	11/04/1936	00:00	35.0500	27.2500	0	0.0	0	CD	8	0.000		0.000	
_______1936743	003	B	11/04/1936	00:00	35.0483	27.2500	0	0.0	0	CD	8	0.000		0.000	
_______1936743	004	B	11/05/1936	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.094		0.034	
_______1936743	005	B	11/08/1936	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.000		-0.300	
_______1936743	005	B	11/08/1936	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.581		-1.597	
_______1936743	006	B	11/09/1936	00:00	35.3483	25.7500	0	0.0	0	CD	8	0.017		-0.098	
_______1936743	006	B	11/09/1936	00:00	35.3500	25.7500	0	0.0	0	CD	8	0.035		-0.197	
_______1936743	007	B	11/11/1936	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.581		-1.597	
_______1936743	008	B	11/12/1936	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.171		-0.470	
_______1936743	008	B	11/12/1936	00:00	35.3483	25.6483	0	0.0	0	CD	8	0.000		-0.600	
_______1936743	008	B	11/12/1936	00:00	35.3500	25.6500	0	0.0	0	CD	8	0.000		-0.600	
_______1936743	008	B	11/12/1936	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.193		-0.230	
_______1936743	009	B	11/15/1936	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.514		0.613	
_______1936743	010	B	11/16/1936	00:00	35.7500	25.0500	0	0.0	0	CD	8	0.282		0.103	
_______1936743	010	B	11/16/1936	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.282		0.103	
_______1936743	010	B	11/16/1936	00:00	35.7500	25.0483	0	0.0	0	CD	8	0.282		0.103	
_______1936743	011	B	11/18/1936	00:00	35.4500	25.7500	0	0.0	0	CD	8	-0.239		0.658	
_______1936743	012	B	11/20/1936	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.658		0.239	
_______1936743	012	B	11/20/1936	00:00	35.7500	25.2500	0	0.0	0	CD	8	-0.000		0.100	
_______1936743	013	B	11/21/1936	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.000		-0.000	
_______1936744	001	B	11/30/1936	00:00	35.1500	26.0483	0	0.0	0	CD	8	-0.050		-0.087	
_______1936744	001	B	11/30/1936	00:00	35.1500	26.0500	0	0.0	0	CD	8	-0.100		-0.173	
_______1936745	001	B	12/02/1936	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.470		-0.171	
_______1936745	002	B	12/07/1936	00:00	35.3500	25.6500	0	0.0	0	CD	8	0.707		-0.843	
_______1936745	002	B	12/07/1936	00:00	35.3483	25.6483	0	0.0	0	CD	8	0.643		-0.766	
_______1936745	003	B	12/08/1936	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.000		0.000	
_______1936745	004	B	12/10/1936	00:00	35.5500	25.3500	0	0.0	0	CD	8	0.376		-0.137	
_______1936745	004	B	12/10/1936	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.064		0.077	
_______1936745	004	B	12/10/1936	00:00	35.5483	25.3500	0	0.0	0	CD	8	0.282		-0.103	
_______1936745	005	B	12/12/1936	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.321		-0.383	
_______1936745	006	B	12/13/1936	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.000	
_______1936745	007	B	12/17/1936	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.064		-0.077	
_______1936745	008	B	12/19/1936	00:00	35.8483	25.1483	0	0.0	0	CD	8	-0.000		-0.000	
_______1936745	008	B	12/19/1936	00:00	35.8500	25.1500	0	0.0	0	CD	8	-0.034		-0.094	
_______1936745	008	B	12/19/1936	00:00	35.3500	25.6500	0	0.0	0	CD	8	-0.250		0.433	
_______1936745	008	B	12/19/1936	00:00	35.3483	25.6483	0	0.0	0	CD	8	-0.250		0.433	
_______1936745	009	B	12/20/1936	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.274		-0.752	
_______1936745	010	B	12/24/1936	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.034		-0.094	
_______1936746	001	B	12/31/1936	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.000	
_______1937747	001	B	01/01/1937	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.282		0.103	
_______1937747	002	B	01/02/1937	00:00	35.3500	25.6500	0	0.0	0	CD	8	-0.386		0.460	
_______1937747	002	B	01/02/1937	00:00	35.3483	25.6483	0	0.0	0	CD	8	-0.386		0.460	
_______1937747	002	B	01/02/1937	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.386		0.460	
_______1937747	003	B	01/04/1937	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.460		0.386	
_______1937747	004	B	01/07/1937	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.239		-0.658	
_______1937747	005	B	01/08/1937	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.171		-0.470	
_______1937747	005	B	01/08/1937	00:00	35.7500	25.0483	0	0.0	0	CD	8	0.171		-0.470	
_______1937747	005	B	01/08/1937	00:00	35.7500	25.0500	0	0.0	0	CD	8	0.171		-0.470	
_______1937747	006	B	01/10/1937	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.205		-0.564	
_______1937748	001	B	01/16/1937	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.300		-0.000	
_______1937748	002	B	01/18/1937	00:00	35.3500	25.6500	0	0.0	0	CD	8	-0.282		-0.103	
_______1937748	002	B	01/18/1937	00:00	35.3483	25.6483	0	0.0	0	CD	8	-0.282		-0.103	
_______1937748	003	B	01/23/1937	00:00	35.0500	26.1500	0	0.0	0	CD	8	-0.197		-0.035	
_______1937748	003	B	01/23/1937	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.300		-0.000	
_______1937748	003	B	01/23/1937	00:00	35.0483	26.1483	0	0.0	0	CD	8	-0.098		-0.017	
_______1937748	004	B	01/25/1937	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.450		0.536	
_______1937748	005	B	01/26/1937	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.282		-0.103	
_______1937748	006	B	01/27/1937	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.500	
_______1937748	006	B	01/27/1937	00:00	35.4500	25.4500	0	0.0	0	CD	8	-0.000		1.000	
_______1937748	007	B	01/28/1937	00:00	35.4500	25.5500	0	0.0	0	CD	8	-0.514		0.613	
_______1937748	007	B	01/28/1937	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.282		0.103	
_______1937748	007	B	01/28/1937	00:00	35.4500	25.5483	0	0.0	0	CD	8	-0.450		0.536	
_______1937748	008	B	01/29/1937	00:00	35.3483	25.6483	0	0.0	0	CD	8	-0.000		0.300	
_______1937748	008	B	01/29/1937	00:00	35.3500	25.6500	0	0.0	0	CD	8	-0.000		0.400	
_______1937749	001	B	02/01/1937	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.000		-0.600	
_______1937749	001	B	02/01/1937	00:00	35.1500	26.0500	0	0.0	0	CD	8	0.104		-0.591	
_______1937749	001	B	02/01/1937	00:00	35.1500	26.0483	0	0.0	0	CD	8	0.104		-0.591	
_______1937749	002	B	02/02/1937	00:00	35.8483	25.0483	0	0.0	0	CD	8	-0.000		0.700	
_______1937749	002	B	02/02/1937	00:00	35.8500	25.0500	0	0.0	0	CD	8	-0.000		0.700	
_______1937749	003	B	02/04/1937	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.034		0.094	
_______1937750	001	B	02/10/1937	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.064		-0.077	
_______1937750	002	B	02/11/1937	00:00	35.7500	25.0500	0	0.0	0	CD	8	0.052		0.295	
_______1937750	002	B	02/11/1937	00:00	35.7500	25.0483	0	0.0	0	CD	8	0.052		0.295	
_______1937750	003	B	02/12/1937	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.383		-0.321	
_______1937750	004	B	02/17/1937	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.300	
_______1937750	004	B	02/17/1937	00:00	35.4500	25.7500	0	0.0	0	CD	8	-0.103		0.282	
_______1937750	005	B	02/18/1937	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.300		0.000	
_______1937750	006	B	02/21/1937	00:00	35.3500	25.6500	0	0.0	0	CD	8	0.000		0.000	
_______1937750	006	B	02/21/1937	00:00	35.3483	25.6483	0	0.0	0	CD	8	0.000		0.000	
_______1937750	007	B	02/22/1937	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.700		0.000	
_______1937750	008	B	02/23/1937	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.300	
_______1937750	009	B	02/25/1937	00:00	35.4500	25.7500	0	0.0	0	CD	8	-0.230		-0.193	
_______1937750	009	B	02/25/1937	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.460		-0.386	
_______1937750	010	B	02/26/1937	00:00	35.3500	25.6500	0	0.0	0	CD	8	0.766		-0.643	
_______1937750	010	B	02/26/1937	00:00	35.3483	25.6483	0	0.0	0	CD	8	0.766		-0.643	
_______1937750	010	B	02/26/1937	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.171		0.470	
_______1937750	011	B	02/28/1937	00:00	35.0500	27.0500	0	0.0	0	CD	8	0.150		-0.260	
_______1937750	011	B	02/28/1937	00:00	35.0483	27.0483	0	0.0	0	CD	8	0.150		-0.260	
_______1937751	001	B	03/01/1937	00:00	36.3483	25.2500	0	0.0	0	CD	8	0.150		-0.260	
_______1937751	001	B	03/01/1937	00:00	36.3500	25.2500	0	0.0	0	CD	8	0.150		-0.260	
_______1937751	002	B	03/06/1937	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.342		0.940	
_______1937751	002	B	03/06/1937	00:00	35.6500	25.3500	0	0.0	0	CD	8	-0.193		0.230	
_______1937751	003	B	03/07/1937	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.410		1.128	
_______1937751	004	B	03/11/1937	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.103		-0.282	
_______1937751	005	B	03/12/1937	00:00	35.0500	26.2500	0	0.0	0	CD	8	0.000		0.000	
_______1937751	005	B	03/12/1937	00:00	35.0483	26.2500	0	0.0	0	CD	8	0.000		0.000	
_______1937751	005	B	03/12/1937	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.239		0.658	
_______1937751	006	B	03/17/1937	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.450		-0.536	
_______1937751	007	B	03/18/1937	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.536		-0.450	
_______1937751	008	B	03/19/1937	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.171		-0.470	
_______1937751	009	B	03/22/1937	00:00	35.1500	26.1483	0	0.0	0	CD	8	-0.193		0.230	
_______1937751	009	B	03/22/1937	00:00	35.1500	26.1500	0	0.0	0	CD	8	-0.257		0.306	
_______1937751	010	B	03/25/1937	00:00	36.5000	25.5000	0	0.0	0	CD	8	-0.230		-0.193	
_______1937751	011	B	03/26/1937	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		0.000	
_______1937751	012	B	03/29/1937	00:00	35.4500	25.7500	0	0.0	0	CD	8	0.350		-0.606	
_______1937751	012	B	03/29/1937	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.450		-0.536	
_______1937751	013	B	03/31/1937	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.239		-0.658	
_______1937752	001	B	04/01/1937	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		-0.000	
_______1937752	002	B	04/02/1937	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.034		0.094	
_______1937752	003	B	04/05/1937	00:00	35.5500	25.6500	0	0.0	0	CD	8	0.230		0.193	
_______1937752	003	B	04/05/1937	00:00	35.5483	25.6483	0	0.0	0	CD	8	0.230		0.193	
_______1937752	003	B	04/05/1937	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.205		0.564	
_______1937752	004	B	04/07/1937	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.600	
_______1937752	005	B	04/08/1937	00:00	35.8483	25.1483	0	0.0	0	CD	8	-0.050		0.087	
_______1937752	005	B	04/08/1937	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.450		0.536	
_______1937752	005	B	04/08/1937	00:00	35.8500	25.1500	0	0.0	0	CD	8	-0.100		0.173	
_______1937752	006	B	04/12/1937	00:00	35.4500	25.7500	0	0.0	0	CD	8	0.386		-0.460	
_______1937752	007	B	04/17/1937	00:00	35.3483	25.7500	0	0.0	0	CD	8	-0.230		0.193	
_______1937752	007	B	04/17/1937	00:00	35.3500	25.7500	0	0.0	0	CD	8	-0.230		0.193	
_______1937752	007	B	04/17/1937	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.193		0.230	
_______1937752	008	B	04/18/1937	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.300		-0.000	
_______1937752	008	B	04/18/1937	00:00	35.6500	25.2500	0	0.0	0	CD	8	-0.300		-0.000	
_______1937752	009	B	04/21/1937	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.205		0.564	
_______1937752	010	B	04/23/1937	00:00	35.3500	25.6500	0	0.0	0	CD	8	-0.800		-0.000	
_______1937752	010	B	04/23/1937	00:00	35.3483	25.6483	0	0.0	0	CD	8	-0.700		-0.000	
_______1937752	011	B	04/24/1937	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.800	
_______1937752	012	B	04/26/1937	00:00	35.3483	25.7500	0	0.0	0	CD	8	0.000		0.000	
_______1937752	012	B	04/26/1937	00:00	35.3500	25.7500	0	0.0	0	CD	8	0.000		0.000	
_______1937752	013	B	04/27/1937	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.239		0.658	
_______1937752	013	B	04/27/1937	00:00	35.4500	25.6483	0	0.0	0	CD	8	-0.771		0.919	
_______1937752	013	B	04/27/1937	00:00	35.3500	25.6500	0	0.0	0	CD	8	-0.239		0.658	
_______1937752	013	B	04/27/1937	00:00	35.4500	25.6500	0	0.0	0	CD	8	-0.771		0.919	
_______1937752	013	B	04/27/1937	00:00	35.3483	25.6483	0	0.0	0	CD	8	-0.239		0.658	
_______1937752	014	B	04/28/1937	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.282		-0.103	
_______1937752	014	B	04/28/1937	00:00	35.3483	27.0483	0	0.0	0	CD	8	0.000		-0.000	
_______1937752	014	B	04/28/1937	00:00	35.3500	27.0500	0	0.0	0	CD	8	0.087		-0.050	
_______1937752	015	B	04/29/1937	00:00	35.6500	25.3500	0	0.0	0	CD	8	0.193		0.230	
_______1937752	015	B	04/29/1937	00:00	35.2500	25.8500	0	0.0	0	CD	8	-0.282		-0.103	
_______1937753	001	B	05/01/1937	00:00	35.5000	25.5000	0	0.0	0	CD	8	-1.000		-0.000	
_______1937753	002	B	05/02/1937	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.094		-0.034	
_______1937753	002	B	05/02/1937	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.230		-0.193	
_______1937753	003	B	05/07/1937	00:00	35.0483	26.2500	0	0.0	0	CD	8	0.000		0.000	
_______1937753	003	B	05/07/1937	00:00	35.0500	26.2500	0	0.0	0	CD	8	0.017		0.098	
_______1937753	004	B	05/08/1937	00:00	35.3500	25.6500	0	0.0	0	CD	8	-0.606		-0.350	
_______1937753	004	B	05/08/1937	00:00	35.3483	25.6483	0	0.0	0	CD	8	-0.606		-0.350	
_______1937753	005	B	05/09/1937	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.000	
_______1937753	006	B	05/10/1937	00:00	35.4500	25.7500	0	0.0	0	CD	8	-0.150		0.260	
_______1937753	007	B	05/13/1937	00:00	35.3500	25.6500	0	0.0	0	CD	8	0.386		-0.460	
_______1937753	007	B	05/13/1937	00:00	35.3483	25.6483	0	0.0	0	CD	8	0.386		-0.460	
_______1937753	008	B	05/14/1937	00:00	35.3483	25.6483	0	0.0	0	CD	8	-0.122		0.689	
_______1937753	008	B	05/14/1937	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.383		0.321	
_______1937753	008	B	05/14/1937	00:00	35.3500	25.6500	0	0.0	0	CD	8	-0.122		0.689	
_______1937753	009	B	05/15/1937	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.500	
_______1937753	010	B	05/18/1937	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.460		0.386	
_______1937753	010	B	05/18/1937	00:00	35.4500	25.6500	0	0.0	0	CD	8	0.150		-0.260	
_______1937753	010	B	05/18/1937	00:00	35.4500	25.6483	0	0.0	0	CD	8	0.150		-0.260	
_______1937753	011	B	05/19/1937	00:00	35.3483	25.6483	0	0.0	0	CD	8	-0.700		-0.000	
_______1937753	011	B	05/19/1937	00:00	35.3500	25.6500	0	0.0	0	CD	8	-0.800		-0.000	
_______1937753	011	B	05/19/1937	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.064		-0.077	
_______1937753	012	B	05/21/1937	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.300		0.000	
_______1937753	013	B	05/26/1937	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.282		0.103	
_______1937753	014	B	05/27/1937	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.103		0.282	
_______1937753	015	B	05/28/1937	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.000		-0.000	
_______1937753	016	B	05/29/1937	00:00	35.0500	26.2500	0	0.0	0	CD	8	0.137		0.376	
_______1937753	016	B	05/29/1937	00:00	35.0483	26.2500	0	0.0	0	CD	8	0.103		0.282	
_______1937753	017	B	05/30/1937	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.321		-0.383	
_______1937754	001	B	06/02/1937	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.450		-0.536	
_______1937754	002	B	06/04/1937	00:00	35.0500	26.0500	0	0.0	0	CD	8	0.103		-0.282	
_______1937754	002	B	06/04/1937	00:00	35.0483	26.0483	0	0.0	0	CD	8	0.103		-0.282	
_______1937754	003	B	06/06/1937	00:00	35.4500	25.7500	0	0.0	0	CD	8	0.433		-0.250	
_______1937754	004	B	06/08/1937	00:00	35.7500	25.2500	0	0.0	0	CD	8	0.000		-0.000	
_______1937754	005	B	06/10/1937	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.470		0.171	
_______1937754	006	B	06/11/1937	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.103		-0.282	
_______1937754	007	B	06/12/1937	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.613		-0.514	
_______1937754	008	B	06/13/1937	00:00	35.8500	25.2500	0	0.0	0	CD	8	0.383		-0.321	
_______1937754	008	B	06/13/1937	00:00	35.8483	25.2500	0	0.0	0	CD	8	0.383		-0.321	
_______1937754	008	B	06/13/1937	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.321		-0.383	
_______1937754	009	B	06/14/1937	00:00	35.3500	25.6500	0	0.0	0	CD	8	-0.376		-0.137	
_______1937754	009	B	06/14/1937	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.282		-0.103	
_______1937754	009	B	06/14/1937	00:00	35.3483	25.6483	0	0.0	0	CD	8	-0.282		-0.103	
_______1937754	010	B	06/15/1937	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.282		-0.103	
_______1937754	011	B	06/16/1937	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.300		-0.000	
_______1937754	012	B	06/17/1937	00:00	35.2500	25.9500	0	0.0	0	CD	8	0.000		0.000	
_______1937754	013	B	06/18/1937	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.000		0.000	
_______1937754	014	B	06/19/1937	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.321		-0.383	
_______1937754	015	B	06/20/1937	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.274		-0.752	
_______1937754	016	B	06/22/1937	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.103		0.282	
_______1937754	017	B	06/23/1937	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.205		0.564	
_______1937754	018	B	06/24/1937	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.282		0.103	
_______1937754	019	B	06/26/1937	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.300	
_______1937754	020	B	06/29/1937	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.103		-0.282	
_______1937754	021	B	06/30/1937	00:00	35.5483	25.3500	0	0.0	0	CD	8	-0.383		-0.321	
_______1937754	021	B	06/30/1937	00:00	35.5500	25.3500	0	0.0	0	CD	8	-0.383		-0.321	
_______1937755	001	B	07/01/1937	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.230		0.193	
_______1937755	002	B	07/02/1937	00:00	35.7500	25.0483	0	0.0	0	CD	8	-0.450		0.536	
_______1937755	002	B	07/02/1937	00:00	35.7500	25.0500	0	0.0	0	CD	8	-0.450		0.536	
_______1937756	001	B	07/08/1937	00:00	35.7500	25.1483	0	0.0	0	CD	8	-0.689		0.122	
_______1937756	001	B	07/08/1937	00:00	35.7500	25.1500	0	0.0	0	CD	8	-0.788		0.139	
_______1937756	001	B	07/08/1937	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.700		-0.000	
_______1937756	002	B	07/09/1937	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.321		0.383	
_______1937756	003	B	07/10/1937	00:00	35.0483	26.0483	0	0.0	0	CD	8	0.000		0.000	
_______1937756	003	B	07/10/1937	00:00	35.0500	26.0500	0	0.0	0	CD	8	0.000		-0.100	
_______1937756	004	B	07/12/1937	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.700	
_______1937756	005	B	07/13/1937	00:00	35.0483	26.0483	0	0.0	0	CD	8	0.103		-0.282	
_______1937756	005	B	07/13/1937	00:00	35.0500	26.0500	0	0.0	0	CD	8	0.137		-0.376	
_______1937756	005	B	07/13/1937	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.103		-0.282	
_______1937756	006	B	07/14/1937	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.613		-0.514	
_______1937756	007	B	07/15/1937	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.383		-0.321	
_______1937756	007	B	07/15/1937	00:00	35.5483	25.4500	0	0.0	0	CD	8	0.103		0.282	
_______1937756	007	B	07/15/1937	00:00	35.5500	25.4500	0	0.0	0	CD	8	0.137		0.376	
_______1937756	008	B	07/17/1937	00:00	35.3483	25.6483	0	0.0	0	CD	8	-0.193		0.230	
_______1937756	008	B	07/17/1937	00:00	35.3500	25.6500	0	0.0	0	CD	8	-0.193		0.230	
_______1937756	008	B	07/17/1937	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.230		0.193	
_______1937756	009	B	07/19/1937	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.103		-0.282	
_______1937757	001	B	07/31/1937	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		0.000	
_______1937758	001	B	08/01/1937	00:00	35.3483	25.6483	0	0.0	0	CD	8	-0.689		-0.122	
_______1937758	001	B	08/01/1937	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.658		-0.239	
_______1937758	001	B	08/01/1937	00:00	35.3500	25.6500	0	0.0	0	CD	8	-0.788		-0.139	
_______1937758	002	B	08/02/1937	00:00	35.2500	26.0500	0	0.0	0	CD	8	0.260		1.477	
_______1937758	002	B	08/02/1937	00:00	35.2500	26.0483	0	0.0	0	CD	8	0.260		1.477	
_______1937758	003	B	08/04/1937	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.383		0.321	
_______1937758	004	B	08/05/1937	00:00	35.7500	25.0500	0	0.0	0	CD	8	-0.193		0.230	
_______1937758	004	B	08/05/1937	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.193		0.230	
_______1937758	004	B	08/05/1937	00:00	35.7500	25.0483	0	0.0	0	CD	8	-0.193		0.230	
_______1937758	005	B	08/06/1937	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.300	
_______1937758	006	B	08/08/1937	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.064		0.077	
_______1937758	007	B	08/11/1937	00:00	35.5000	25.5000	0	0.0	0	CD	8	-1.500		-0.000	
_______1937758	007	B	08/11/1937	00:00	35.3483	25.6483	0	0.0	0	CD	8	-1.477		0.260	
_______1937758	007	B	08/11/1937	00:00	35.3500	25.6500	0	0.0	0	CD	8	-1.576		0.278	
_______1937758	008	B	08/12/1937	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.103		-0.282	
_______1937758	009	B	08/13/1937	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.450		-0.536	
_______1937758	010	B	08/14/1937	00:00	35.5483	25.1483	0	0.0	0	CD	8	0.150		-0.260	
_______1937758	010	B	08/14/1937	00:00	35.5500	25.1500	0	0.0	0	CD	8	0.150		-0.260	
_______1937758	011	B	08/19/1937	00:00	35.4500	25.4500	0	0.0	0	CD	8	-0.205		-0.564	
_______1937758	012	B	08/21/1937	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.766		-0.643	
_______1937758	013	B	08/22/1937	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		0.000	
_______1937758	014	B	08/23/1937	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.282		-0.103	
_______1937758	015	B	08/24/1937	00:00	35.3483	25.8500	0	0.0	0	CD	8	-0.300		-0.000	
_______1937758	015	B	08/24/1937	00:00	35.3500	25.8500	0	0.0	0	CD	8	-0.400		-0.000	
_______1937758	016	B	08/25/1937	00:00	35.4500	26.8500	0	0.0	0	CD	8	0.771		-0.919	
_______1937758	016	B	08/25/1937	00:00	36.5483	25.3500	0	0.0	0	CD	8	0.052		0.295	
_______1937758	016	B	08/25/1937	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.103		0.282	
_______1937758	016	B	08/25/1937	00:00	36.5500	25.3500	0	0.0	0	CD	8	0.052		0.295	
_______1937758	017	B	08/26/1937	00:00	35.5500	25.2500	0	0.0	0	CD	8	-0.000		0.100	
_______1937758	017	B	08/26/1937	00:00	35.5483	25.2500	0	0.0	0	CD	8	-0.000		0.000	
_______1937758	017	B	08/26/1937	00:00	35.6500	25.3500	0	0.0	0	CD	8	0.205		-0.564	
_______1937758	018	B	08/29/1937	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-1.000	
_______1937758	019	B	08/31/1937	00:00	35.3500	25.6500	0	0.0	0	CD	8	0.450		-0.536	
_______1937758	019	B	08/31/1937	00:00	35.3483	25.6483	0	0.0	0	CD	8	0.450		-0.536	
_______1937759	001	B	09/01/1937	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.171		-0.470	
_______1937759	002	B	09/04/1937	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.383		0.321	
_______1937759	003	B	09/08/1937	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-1.400	
_______1937759	004	B	09/09/1937	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.205		-0.564	
_______1937759	005	B	09/11/1937	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.239		-0.658	
_______1937759	006	B	09/12/1937	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.034		-0.094	
_______1937759	007	B	09/13/1937	00:00	35.1500	25.6500	0	0.0	0	CD	8	-0.205		-0.564	
_______1937759	007	B	09/13/1937	00:00	35.3500	25.6500	0	0.0	0	CD	8	-0.260		-0.150	
_______1937759	007	B	09/13/1937	00:00	35.3483	25.6483	0	0.0	0	CD	8	-0.260		-0.150	
_______1937759	007	B	09/13/1937	00:00	35.1500	25.6483	0	0.0	0	CD	8	-0.205		-0.564	
_______1937759	008	B	09/16/1937	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.321		-0.383	
_______1937759	009	B	09/17/1937	00:00	35.3483	25.6483	0	0.0	0	CD	8	0.064		-0.077	
_______1937759	009	B	09/17/1937	00:00	35.3500	25.6500	0	0.0	0	CD	8	0.129		-0.153	
_______1937759	009	B	09/17/1937	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.000	
_______1937759	010	B	09/18/1937	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-1.000	
_______1937759	011	B	09/22/1937	00:00	35.3500	25.6500	0	0.0	0	CD	8	-0.171		0.470	
_______1937759	011	B	09/22/1937	00:00	35.3483	25.6483	0	0.0	0	CD	8	-0.171		0.470	
_______1937759	011	B	09/22/1937	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.171		0.470	
_______1937759	012	B	09/23/1937	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.171		-0.470	
_______1937759	013	B	09/26/1937	00:00	35.0500	26.3500	0	0.0	0	CD	8	-0.394		0.069	
_______1937759	013	B	09/26/1937	00:00	35.0483	26.3500	0	0.0	0	CD	8	-0.295		0.052	
_______1937759	013	B	09/26/1937	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.300		-0.000	
_______1937759	014	B	09/27/1937	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.230		-0.193	
_______1937760	001	B	10/01/1937	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		0.000	
_______1937760	002	B	10/02/1937	00:00	35.6500	25.0483	0	0.0	0	CD	8	0.034		-0.094	
_______1937760	002	B	10/02/1937	00:00	35.6500	25.0500	0	0.0	0	CD	8	0.068		-0.188	
_______1937760	003	B	10/03/1937	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.230		-0.193	
_______1937760	004	B	10/04/1937	00:00	35.9500	25.2500	0	0.0	0	CD	8	0.034		0.094	
_______1937760	004	B	10/04/1937	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.034		0.094	
_______1937760	005	B	10/06/1937	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.230		-0.193	
_______1937760	006	B	10/07/1937	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.100	
_______1937760	007	B	10/11/1937	00:00	35.0483	26.2500	0	0.0	0	CD	8	-0.500		-0.000	
_______1937760	007	B	10/11/1937	00:00	35.0500	26.2500	0	0.0	0	CD	8	-0.500		-0.000	
_______1937760	008	B	10/12/1937	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.034		-0.094	
_______1937760	009	B	10/14/1937	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.658		-0.239	
_______1937760	010	B	10/17/1937	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		-0.000	
_______1937760	010	B	10/17/1937	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.000		0.000	
_______1937760	010	B	10/17/1937	00:00	35.4500	25.7500	0	0.0	0	CD	8	0.000		0.000	
_______1937760	011	B	10/20/1937	00:00	35.7500	25.3500	0	0.0	0	CD	8	0.260		0.150	
_______1937760	012	B	10/21/1937	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.752		-0.274	
_______1937760	013	B	10/22/1937	00:00	35.4500	25.6483	0	0.0	0	CD	8	-0.052		0.295	
_______1937760	013	B	10/22/1937	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.064		-0.077	
_______1937760	013	B	10/22/1937	00:00	35.4500	25.6500	0	0.0	0	CD	8	-0.069		0.394	
_______1937761	001	B	10/29/1937	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		-0.000	
_______1937761	002	B	10/31/1937	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.230		0.193	
_______1937762	001	B	11/03/1937	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.100	
_______1937762	002	B	11/04/1937	00:00	35.7500	25.2500	0	0.0	0	CD	8	0.122		-0.689	
_______1937762	002	B	11/04/1937	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.300		-0.000	
_______1937762	003	B	11/07/1937	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		1.400	
_______1937762	004	B	11/08/1937	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.700	
_______1937762	005	B	11/09/1937	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.034		-0.094	
_______1937762	006	B	11/10/1937	00:00	35.4500	25.5483	0	0.0	0	CD	8	0.000		0.000	
_______1937762	006	B	11/10/1937	00:00	35.4500	25.5500	0	0.0	0	CD	8	0.000		0.000	
_______1937762	007	B	11/11/1937	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.171		0.470	
_______1937762	007	B	11/11/1937	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.771		0.919	
_______1937762	008	B	11/13/1937	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.470		-0.171	
_______1937762	009	B	11/14/1937	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.094		-0.034	
_______1937762	009	B	11/14/1937	00:00	35.4500	25.7500	0	0.0	0	CD	8	-0.098		-0.017	
_______1937762	010	B	11/15/1937	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.300	
_______1937762	011	B	11/16/1937	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.239		-0.658	
_______1937762	012	B	11/17/1937	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.193		0.230	
_______1937762	013	B	11/18/1937	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.103		0.282	
_______1937762	014	B	11/20/1937	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.386		0.460	
_______1937762	015	B	11/25/1937	00:00	35.3483	25.6483	0	0.0	0	CD	8	-0.094		0.034	
_______1937762	015	B	11/25/1937	00:00	35.3500	25.6500	0	0.0	0	CD	8	-0.188		0.068	
_______1937762	016	B	11/26/1937	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.034		0.094	
_______1937762	017	B	11/28/1937	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.450		0.536	
_______1937763	001	B	12/03/1937	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.077		-0.064	
_______1937763	002	B	12/04/1937	00:00	35.2500	26.0500	0	0.0	0	CD	8	0.103		-0.282	
_______1937763	002	B	12/04/1937	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.470		-0.171	
_______1937763	002	B	12/04/1937	00:00	35.2500	26.0483	0	0.0	0	CD	8	0.103		-0.282	
_______1937763	003	B	12/05/1937	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.100		-0.000	
_______1937763	004	B	12/07/1937	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.000		0.300	
_______1937763	005	B	12/09/1937	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.274		-0.752	
_______1937763	006	B	12/10/1937	00:00	35.1500	26.1483	0	0.0	0	CD	8	0.260		-0.150	
_______1937763	006	B	12/10/1937	00:00	35.1500	26.1500	0	0.0	0	CD	8	0.260		-0.150	
_______1937763	007	B	12/12/1937	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.282		-0.103	
_______1937763	007	B	12/12/1937	00:00	35.7500	25.1483	0	0.0	0	CD	8	-0.260		-0.150	
_______1937763	007	B	12/12/1937	00:00	35.7500	25.1500	0	0.0	0	CD	8	-0.260		-0.150	
_______1937763	008	B	12/16/1937	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.470		0.171	
_______1937763	009	B	12/17/1937	00:00	35.5483	25.3500	0	0.0	0	CD	8	-0.433		-0.250	
_______1937763	009	B	12/17/1937	00:00	35.5500	25.3500	0	0.0	0	CD	8	-0.433		-0.250	
_______1937763	010	B	12/18/1937	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.282		-0.103	
_______1937763	011	B	12/19/1937	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.103		-0.282	
_______1937763	012	B	12/21/1937	00:00	35.3483	25.6483	0	0.0	0	CD	8	-0.150		0.260	
_______1937763	012	B	12/21/1937	00:00	35.3500	25.6500	0	0.0	0	CD	8	-0.150		0.260	
_______1937763	013	B	12/25/1937	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.000		-0.000	
_______1937763	014	B	12/26/1937	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.171		0.470	
_______1937763	015	B	12/27/1937	00:00	35.5483	25.2500	0	0.0	0	CD	8	-0.250		0.433	
_______1937763	015	B	12/27/1937	00:00	35.5500	25.2500	0	0.0	0	CD	8	-0.250		0.433	
_______1937763	016	B	12/29/1937	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.094		0.034	
_______1937763	017	B	12/30/1937	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.300		0.000	
_______1938764	001	B	01/01/1938	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.643		-0.766	
_______1938764	001	B	01/01/1938	00:00	35.0500	26.2500	0	0.0	0	CD	8	0.707		-0.843	
_______1938764	001	B	01/01/1938	00:00	35.0483	26.2500	0	0.0	0	CD	8	0.643		-0.766	
_______1938764	002	B	01/05/1938	00:00	35.3483	25.6483	0	0.0	0	CD	8	-0.274		0.752	
_______1938764	002	B	01/05/1938	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.274		0.752	
_______1938764	002	B	01/05/1938	00:00	35.3500	25.6500	0	0.0	0	CD	8	-0.308		0.846	
_______1938764	003	B	01/07/1938	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.171		0.470	
_______1938764	004	B	01/09/1938	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.282		0.103	
_______1938764	005	B	01/10/1938	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.000	
_______1938764	006	B	01/11/1938	00:00	35.4500	25.7500	0	0.0	0	CD	8	0.250		0.433	
_______1938764	007	B	01/12/1938	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.103		0.282	
_______1938764	008	B	01/14/1938	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		-0.000	
_______1938764	008	B	01/14/1938	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.193		-0.230	
_______1938764	009	B	01/15/1938	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		0.000	
_______1938764	010	B	01/17/1938	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.171		-0.470	
_______1938764	011	B	01/20/1938	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.321		-0.383	
_______1938765	001	B	01/27/1938	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.094		0.034	
_______1938765	002	B	01/31/1938	00:00	35.0500	26.0500	0	0.0	0	CD	8	0.386		-0.460	
_______1938765	002	B	01/31/1938	00:00	35.0483	26.0483	0	0.0	0	CD	8	0.386		-0.460	
_______1938765	002	B	01/31/1938	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.536		0.450	
_______1938766	001	B	02/01/1938	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.171		-0.470	
_______1938766	002	B	02/02/1938	00:00	35.4500	25.7500	0	0.0	0	CD	8	-0.295		0.052	
_______1938766	003	B	02/03/1938	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.094		-0.034	
_______1938766	004	B	02/04/1938	00:00	35.3483	25.6483	0	0.0	0	CD	8	-0.094		-0.034	
_______1938766	004	B	02/04/1938	00:00	35.3500	25.6500	0	0.0	0	CD	8	-0.188		-0.068	
_______1938766	004	B	02/04/1938	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.282		-0.103	
_______1938766	005	B	02/06/1938	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.205		-0.564	
_______1938766	006	B	02/10/1938	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.300		-0.000	
_______1938766	007	B	02/13/1938	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.321		0.383	
_______1938766	008	B	02/16/1938	00:00	35.3483	25.6483	0	0.0	0	CD	8	-0.300		-0.520	
_______1938766	008	B	02/16/1938	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.460		-0.386	
_______1938766	008	B	02/16/1938	00:00	35.3500	25.6500	0	0.0	0	CD	8	-0.300		-0.520	
_______1938766	009	B	02/17/1938	00:00	35.0500	26.1500	0	0.0	0	CD	8	0.250		-0.433	
_______1938766	009	B	02/17/1938	00:00	35.0483	26.1483	0	0.0	0	CD	8	0.250		-0.433	
_______1938766	009	B	02/17/1938	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.171		-0.470	
_______1938766	010	B	02/18/1938	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		0.000	
_______1938766	010	B	02/18/1938	00:00	35.8483	25.0483	0	0.0	0	CD	8	-0.052		-0.295	
_______1938766	010	B	02/18/1938	00:00	35.8500	25.0500	0	0.0	0	CD	8	-0.052		-0.295	
_______1938766	011	B	02/20/1938	00:00	35.3483	25.7500	0	0.0	0	CD	8	0.000		0.000	
_______1938766	011	B	02/20/1938	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.230		0.193	
_______1938766	011	B	02/20/1938	00:00	35.3500	25.7500	0	0.0	0	CD	8	0.087		0.050	
_______1938766	012	B	02/21/1938	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.300		-0.000	
_______1938766	013	B	02/24/1938	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.000		0.000	
_______1938766	014	B	02/25/1938	00:00	35.4500	25.7500	0	0.0	0	CD	8	-0.492		0.087	
_______1938766	015	B	02/26/1938	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.000		0.000	
_______1938766	016	B	02/27/1938	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.500		-0.000	
_______1938767	001	B	03/03/1938	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.000	
_______1938767	002	B	03/07/1938	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.034		-0.094	
_______1938767	003	B	03/08/1938	00:00	35.4500	25.9500	0	0.0	0	CD	8	-0.606		0.350	
_______1938767	004	B	03/10/1938	00:00	35.3483	26.0483	0	0.0	0	CD	8	0.193		0.230	
_______1938767	004	B	03/10/1938	00:00	35.8483	25.2500	0	0.0	0	CD	8	-1.879		-0.684	
_______1938767	004	B	03/10/1938	00:00	35.8500	25.2500	0	0.0	0	CD	8	-1.879		-0.684	
_______1938767	004	B	03/10/1938	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.450		0.536	
_______1938767	004	B	03/10/1938	00:00	35.3500	26.0500	0	0.0	0	CD	8	0.257		0.306	
_______1938767	005	B	03/12/1938	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.077		0.064	
_______1938767	006	B	03/17/1938	00:00	35.5483	25.5483	0	0.0	0	CD	8	-0.350		-0.606	
_______1938767	006	B	03/17/1938	00:00	35.5500	25.5500	0	0.0	0	CD	8	-0.400		-0.693	
_______1938767	007	B	03/20/1938	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.193		0.230	
_______1938767	008	B	03/24/1938	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.600	
_______1938767	009	B	03/27/1938	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.193		0.230	
_______1938767	010	B	03/29/1938	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.064		-0.077	
_______1938767	011	B	03/30/1938	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.600		-0.000	
_______1938767	011	B	03/30/1938	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.342		-0.940	
_______1938767	011	B	03/30/1938	00:00	35.4500	25.7500	0	0.0	0	CD	8	0.500		-0.866	
_______1938768	001	B	04/01/1938	00:00	35.4500	25.7500	0	0.0	0	CD	8	0.000		0.000	
_______1938768	002	B	04/04/1938	00:00	35.3483	25.6483	0	0.0	0	CD	8	-0.103		-0.282	
_______1938768	002	B	04/04/1938	00:00	35.3500	25.6500	0	0.0	0	CD	8	-0.137		-0.376	
_______1938768	003	B	04/06/1938	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.205		0.564	
_______1938768	004	B	04/07/1938	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.100		-0.000	
_______1938769	001	B	04/14/1938	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.386		-0.460	
_______1938769	002	B	04/17/1938	00:00	35.1500	26.1483	0	0.0	0	CD	8	-0.208		-1.182	
_______1938769	002	B	04/17/1938	00:00	35.5500	25.8500	0	0.0	0	CD	8	0.520		-0.300	
_______1938769	002	B	04/17/1938	00:00	35.1500	26.1500	0	0.0	0	CD	8	-0.208		-1.182	
_______1938769	002	B	04/17/1938	00:00	35.5483	25.8500	0	0.0	0	CD	8	0.520		-0.300	
_______1938769	003	B	04/20/1938	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.000	
_______1938769	004	B	04/21/1938	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.500	
_______1938769	005	B	04/24/1938	00:00	35.6500	25.3500	0	0.0	0	CD	8	0.000		0.000	
_______1938769	005	B	04/24/1938	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		0.000	
_______1938769	006	B	04/25/1938	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.300		0.000	
_______1938769	007	B	04/29/1938	00:00	35.3483	25.8500	0	0.0	0	CD	8	0.000		0.000	
_______1938769	007	B	04/29/1938	00:00	35.4500	25.7500	0	0.0	0	CD	8	-0.700		1.212	
_______1938769	007	B	04/29/1938	00:00	35.3500	25.8500	0	0.0	0	CD	8	0.000		0.000	
_______1938770	001	B	05/02/1938	00:00	35.3500	25.6500	0	0.0	0	CD	8	-0.000		0.700	
_______1938770	001	B	05/02/1938	00:00	35.3483	25.6483	0	0.0	0	CD	8	-0.000		0.700	
_______1938770	002	B	05/04/1938	00:00	35.3500	25.8500	0	0.0	0	CD	8	-0.282		0.103	
_______1938770	002	B	05/04/1938	00:00	35.3483	25.8500	0	0.0	0	CD	8	-0.282		0.103	
_______1938770	003	B	05/05/1938	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.230		-0.193	
_______1938770	004	B	05/10/1938	00:00	35.0483	26.2500	0	0.0	0	CD	8	-0.017		-0.098	
_______1938770	004	B	05/10/1938	00:00	35.0500	26.2500	0	0.0	0	CD	8	-0.035		-0.197	
_______1938770	005	B	05/11/1938	00:00	35.0483	26.0483	0	0.0	0	CD	8	0.094		-0.034	
_______1938770	005	B	05/11/1938	00:00	35.0500	26.0500	0	0.0	0	CD	8	0.188		-0.068	
_______1938770	006	B	05/15/1938	00:00	35.8500	25.0500	0	0.0	0	CD	8	-0.100		-0.000	
_______1938770	006	B	05/15/1938	00:00	35.8483	25.0483	0	0.0	0	CD	8	0.000		-0.000	
_______1938770	007	B	05/20/1938	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.321		0.383	
_______1938770	008	B	05/24/1938	00:00	35.3500	25.9500	0	0.0	0	CD	8	-0.383		0.321	
_______1938770	008	B	05/24/1938	00:00	35.3483	25.9500	0	0.0	0	CD	8	-0.383		0.321	
_______1938770	009	B	05/25/1938	00:00	35.3483	25.7500	0	0.0	0	CD	8	0.274		-0.752	
_______1938770	009	B	05/25/1938	00:00	35.3500	25.7500	0	0.0	0	CD	8	0.308		-0.846	
_______1938771	001	B	06/01/1938	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.094		-0.034	
_______1938771	002	B	06/03/1938	00:00	35.0483	26.2500	0	0.0	0	CD	8	0.000		-0.000	
_______1938771	002	B	06/03/1938	00:00	35.0500	26.2500	0	0.0	0	CD	8	0.034		-0.094	
_______1938772	001	B	06/15/1938	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.171		0.470	
_______1938772	002	B	06/18/1938	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.282		-0.103	
_______1938772	003	B	06/22/1938	00:00	35.1500	26.0483	0	0.0	0	CD	8	0.052		-0.295	
_______1938772	003	B	06/22/1938	00:00	35.1500	26.0500	0	0.0	0	CD	8	0.052		-0.295	
_______1938772	004	B	06/23/1938	00:00	35.2500	25.8500	0	0.0	0	CD	8	0.000		0.000	
_______1938772	005	B	06/24/1938	00:00	35.3483	25.6483	0	0.0	0	CD	8	0.000		0.000	
_______1938772	005	B	06/24/1938	00:00	35.3500	25.6500	0	0.0	0	CD	8	0.077		0.064	
_______1938773	001	B	06/30/1938	00:00	35.8500	25.0500	0	0.0	0	CD	8	0.383		-0.321	
_______1938773	001	B	06/30/1938	00:00	35.8483	25.0483	0	0.0	0	CD	8	0.383		-0.321	
_______1938774	001	B	07/10/1938	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.940		-0.342	
_______1938774	002	B	07/12/1938	00:00	35.7500	25.2500	0	0.0	0	CD	8	0.103		0.282	
_______1938774	003	B	07/14/1938	00:00	35.4500	25.7500	0	0.0	0	CD	8	0.250		0.433	
_______1938775	001	B	07/25/1938	00:00	35.4500	25.6483	0	0.0	0	CD	8	0.122		0.689	
_______1938775	001	B	07/25/1938	00:00	35.4500	25.6500	0	0.0	0	CD	8	0.122		0.689	
_______1938776	001	B	08/02/1938	00:00	35.3500	25.6500	0	0.0	0	CD	8	0.346		0.200	
_______1938776	001	B	08/02/1938	00:00	35.3483	25.6483	0	0.0	0	CD	8	0.260		0.150	
_______1938776	001	B	08/02/1938	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.282		0.103	
_______1938776	002	B	08/06/1938	00:00	35.4500	25.4500	0	0.0	0	CD	8	-0.104		-0.591	
_______1938776	003	B	08/09/1938	00:00	35.8500	25.0500	0	0.0	0	CD	8	-0.295		0.052	
_______1938776	003	B	08/09/1938	00:00	35.8483	25.0483	0	0.0	0	CD	8	-0.295		0.052	
_______1938776	004	B	08/12/1938	00:00	35.5483	26.2500	0	0.0	0	CD	8	-0.000		0.000	
_______1938776	004	B	08/12/1938	00:00	35.5500	26.2500	0	0.0	0	CD	8	-0.000		0.100	
_______1938776	005	B	08/14/1938	00:00	36.5000	25.5000	0	0.0	0	CD	8	-0.000		0.000	
_______1938776	006	B	08/18/1938	00:00	35.3483	25.6483	0	0.0	0	CD	8	-0.295		-0.052	
_______1938776	006	B	08/18/1938	00:00	35.3500	25.6500	0	0.0	0	CD	8	-0.394		-0.069	
_______1938776	006	B	08/18/1938	00:00	35.0483	26.0483	0	0.0	0	CD	8	0.000		-1.000	
_______1938776	006	B	08/18/1938	00:00	35.0500	26.0500	0	0.0	0	CD	8	0.000		-1.100	
_______1938777	001	B	08/25/1938	00:00	35.3483	25.6483	0	0.0	0	CD	8	0.193		0.230	
_______1938777	001	B	08/25/1938	00:00	35.3500	25.6500	0	0.0	0	CD	8	0.193		0.230	
_______1938777	001	B	08/25/1938	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.230		0.193	
_______1938777	002	B	08/28/1938	00:00	35.1500	25.7500	0	0.0	0	CD	8	0.350		-0.606	
_______1938778	001	B	09/03/1938	00:00	35.3483	26.1483	0	0.0	0	CD	8	0.000		0.000	
_______1938778	001	B	09/03/1938	00:00	35.3500	26.1500	0	0.0	0	CD	8	0.000		0.000	
_______1938779	001	B	09/15/1938	00:00	35.0483	26.2500	0	0.0	0	CD	8	0.077		0.064	
_______1938779	001	B	09/15/1938	00:00	35.0500	26.2500	0	0.0	0	CD	8	0.153		0.129	
_______1938779	002	B	09/17/1938	00:00	35.5483	25.7500	0	0.0	0	CD	8	0.386		-0.460	
_______1938779	002	B	09/17/1938	00:00	35.5500	25.7500	0	0.0	0	CD	8	0.386		-0.460	
_______1938779	003	B	09/18/1938	00:00	35.8500	25.0500	0	0.0	0	CD	8	0.295		-0.052	
_______1938779	003	B	09/18/1938	00:00	35.8483	25.0483	0	0.0	0	CD	8	0.295		-0.052	
_______1938779	004	B	09/21/1938	00:00	35.7500	25.0483	0	0.0	0	CD	8	0.098		0.017	
_______1938779	004	B	09/21/1938	00:00	35.7500	25.0500	0	0.0	0	CD	8	0.197		0.035	
_______1938779	005	B	09/25/1938	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.500		0.000	
_______1938779	006	B	09/27/1938	00:00	35.5483	25.3500	0	0.0	0	CD	8	-0.052		0.295	
_______1938779	006	B	09/27/1938	00:00	35.5500	25.3500	0	0.0	0	CD	8	-0.052		0.295	
_______1938780	001	B	10/01/1938	00:00	35.5500	25.3500	0	0.0	0	CD	8	0.306		-0.257	
_______1938780	001	B	10/01/1938	00:00	35.5483	25.3500	0	0.0	0	CD	8	0.230		-0.193	
_______1938781	001	B	10/22/1938	00:00	35.6500	25.3500	0	0.0	0	CD	8	-0.300		0.520	
_______1938781	002	B	10/26/1938	00:00	35.3483	25.5483	0	0.0	0	CD	8	-0.700		-0.000	
_______1938781	002	B	10/26/1938	00:00	35.3500	25.5500	0	0.0	0	CD	8	-0.700		-0.000	
_______1938781	003	B	10/27/1938	00:00	35.7500	25.1483	0	0.0	0	CD	8	-0.282		-0.103	
_______1938781	003	B	10/27/1938	00:00	35.7500	25.1500	0	0.0	0	CD	8	-0.376		-0.137	
_______1938782	001	B	11/04/1938	00:00	35.7500	25.1500	0	0.0	0	CD	8	0.193		-0.230	
_______1938782	001	B	11/04/1938	00:00	35.7500	25.1483	0	0.0	0	CD	8	0.193		-0.230	
_______1938783	001	B	11/11/1938	00:00	35.8483	25.1483	0	0.0	0	CD	8	0.295		0.052	
_______1938783	001	B	11/11/1938	00:00	35.8500	25.1500	0	0.0	0	CD	8	0.295		0.052	
_______1938784	001	B	11/23/1938	00:00	35.8500	25.0500	0	0.0	0	CD	8	0.000		0.000	
_______1938784	001	B	11/23/1938	00:00	35.8483	25.0483	0	0.0	0	CD	8	0.000		0.000	
_______1938784	002	B	11/25/1938	00:00	35.4500	25.6483	0	0.0	0	CD	8	-0.103		0.282	
_______1938784	002	B	11/25/1938	00:00	35.4500	25.6500	0	0.0	0	CD	8	-0.137		0.376	
_______1938785	001	B	12/01/1938	00:00	35.1500	26.0483	0	0.0	0	CD	8	-0.383		-0.321	
_______1938785	001	B	12/01/1938	00:00	35.1500	26.0500	0	0.0	0	CD	8	-0.383		-0.321	
_______1938786	001	B	12/11/1938	00:00	35.4500	25.7500	0	0.0	0	CD	8	-0.087		-0.050	
_______1938787	001	B	12/22/1938	00:00	35.4500	25.6483	0	0.0	0	CD	8	0.171		0.470	
_______1938787	001	B	12/22/1938	00:00	35.4500	25.6500	0	0.0	0	CD	8	0.171		0.470	
_______1939788	001	B	01/15/1939	00:00	35.3483	25.6483	0	0.0	0	CD	8	-0.100		-0.000	
_______1939788	001	B	01/15/1939	00:00	35.3500	25.6500	0	0.0	0	CD	8	-0.200		-0.000	
_______1939788	002	B	01/18/1939	00:00	35.3483	25.6483	0	0.0	0	CD	8	-0.193		0.230	
_______1939788	002	B	01/18/1939	00:00	35.3500	25.6500	0	0.0	0	CD	8	-0.193		0.230	
_______1939789	001	B	01/29/1939	00:00	35.0500	26.2500	0	0.0	0	CD	8	-0.087		-0.492	
_______1939789	001	B	01/29/1939	00:00	35.0483	26.2500	0	0.0	0	CD	8	-0.087		-0.492	
_______1939790	001	B	02/04/1939	00:00	35.4500	25.6500	0	0.0	0	CD	8	0.000		0.000	
_______1939790	001	B	02/04/1939	00:00	35.4500	25.6483	0	0.0	0	CD	8	0.000		0.000	
_______1939791	001	B	02/12/1939	00:00	35.0500	26.0500	0	0.0	0	CD	8	-0.342		-0.940	
_______1939791	001	B	02/12/1939	00:00	35.0483	26.0483	0	0.0	0	CD	8	-0.342		-0.940	
_______1939792	001	B	02/24/1939	00:00	35.3483	25.6483	0	0.0	0	CD	8	0.536		-0.450	
_______1939792	001	B	02/24/1939	00:00	35.3500	25.6500	0	0.0	0	CD	8	0.613		-0.514	
_______1939793	001	B	03/01/1939	00:00	35.6500	25.2500	0	0.0	0	CD	8	0.193		0.230	
_______1939793	002	B	03/03/1939	00:00	35.5500	25.7500	0	0.0	0	CD	8	0.250		-0.433	
_______1939793	002	B	03/03/1939	00:00	35.5483	25.7500	0	0.0	0	CD	8	0.250		-0.433	
_______1939793	003	B	03/05/1939	00:00	35.2500	25.7500	0	0.0	0	CD	8	-0.193		0.230	
_______1939793	004	B	03/06/1939	00:00	35.3500	25.6500	0	0.0	0	CD	8	-0.100		0.173	
_______1939793	004	B	03/06/1939	00:00	35.3483	25.6483	0	0.0	0	CD	8	-0.050		0.087	
_______1939794	001	B	03/20/1939	00:00	35.0500	26.2500	0	0.0	0	CD	8	0.500		-0.866	
_______1939794	001	B	03/20/1939	00:00	35.0483	26.2500	0	0.0	0	CD	8	0.500		-0.866	
_______1939795	001	B	03/27/1939	00:00	35.2500	25.7500	0	0.0	0	CD	8	0.750		-1.299	
_______1939795	002	B	03/30/1939	00:00	35.4500	25.6483	0	0.0	0	CD	8	-0.000		0.300	
_______1939795	002	B	03/30/1939	00:00	35.4500	25.6500	0	0.0	0	CD	8	-0.000		0.400	
_______1939796	001	B	04/09/1939	00:00	35.5483	25.2500	0	0.0	0	CD	8	0.103		-0.282	
_______1939796	001	B	04/09/1939	00:00	35.5500	25.2500	0	0.0	0	CD	8	0.137		-0.376	
_______1939797	001	B	05/01/1939	00:00	35.2500	25.6500	0	0.0	0	CD	8	-0.150		0.260	
_______1939797	001	B	05/01/1939	00:00	35.2500	25.6483	0	0.0	0	CD	8	-0.150		0.260	
_______1939798	001	B	05/25/1939	00:00	35.4500	25.7500	0	0.0	0	CD	8	-0.034		-0.094	
_______1939798	002	B	05/28/1939	00:00	35.4500	25.7500	0	0.0	0	CD	8	-0.230		-0.193	
_______1939799	001	B	06/08/1939	00:00	35.0483	26.7500	0	0.0	0	CD	8	-0.260		-0.150	
_______1939799	001	B	06/08/1939	00:00	35.0500	26.7500	0	0.0	0	CD	8	-0.346		-0.200	
_______1939800	001	B	06/17/1939	00:00	35.4500	25.7500	0	0.0	0	CD	8	0.520		-0.300	
_______1939800	002	B	06/21/1939	00:00	35.3483	25.6483	0	0.0	0	CD	8	-0.470		-0.171	
_______1939800	002	B	06/21/1939	00:00	35.3500	25.6500	0	0.0	0	CD	8	-0.470		-0.171	
_______1939800	003	B	06/26/1939	00:00	35.4500	25.6500	0	0.0	0	CD	8	0.000		0.000	
_______1939800	003	B	06/26/1939	00:00	35.4500	25.6483	0	0.0	0	CD	8	0.000		0.000	
_______1939801	001	B	07/07/1939	00:00	35.3483	25.6483	0	0.0	0	CD	8	0.103		-0.282	
_______1939801	001	B	07/07/1939	00:00	35.3500	25.6500	0	0.0	0	CD	8	0.137		-0.376	
_______1939802	001	B	07/19/1939	00:00	35.5500	25.5500	0	0.0	0	CD	8	0.470		0.171	
_______1939802	001	B	07/19/1939	00:00	35.5483	25.5483	0	0.0	0	CD	8	0.470		0.171	
_______1939802	002	B	07/23/1939	00:00	35.5500	25.7500	0	0.0	0	CD	8	0.300		-0.520	
_______1939802	002	B	07/23/1939	00:00	35.5483	25.7500	0	0.0	0	CD	8	0.300		-0.520	
_______1939802	003	B	07/28/1939	00:00	35.3500	25.6500	0	0.0	0	CD	8	-0.122		-0.689	
_______1939802	003	B	07/28/1939	00:00	35.3483	25.6483	0	0.0	0	CD	8	-0.122		-0.689	
_______1939803	001	B	08/04/1939	00:00	35.3483	25.6483	0	0.0	0	CD	8	-0.940		-0.342	
_______1939803	001	B	08/04/1939	00:00	35.3500	25.6500	0	0.0	0	CD	8	-1.034		-0.376	
_______1939803	002	B	08/09/1939	00:00	35.4500	25.5500	0	0.0	0	CD	8	-0.500		0.866	
_______1939803	002	B	08/09/1939	00:00	35.4500	25.5483	0	0.0	0	CD	8	-0.500		0.866	
_______1939803	003	B	08/11/1939	00:00	35.5483	25.0483	0	0.0	0	CD	8	0.087		-0.492	
_______1939803	003	B	08/11/1939	00:00	35.5500	25.0500	0	0.0	0	CD	8	0.087		-0.492	
_______1939804	001	B	08/30/1939	00:00	35.5483	25.7500	0	0.0	0	CD	8	0.386		-0.460	
_______1939804	001	B	08/30/1939	00:00	35.5500	25.7500	0	0.0	0	CD	8	0.386		-0.460	
_______1939805	001	B	10/19/1939	00:00	35.5500	25.7500	0	0.0	0	CD	8	0.239		0.658	
_______1939805	001	B	10/19/1939	00:00	35.5483	25.7500	0	0.0	0	CD	8	0.239		0.658	
_______1939806	001	B	11/06/1939	00:00	35.4500	25.6500	0	0.0	0	CD	8	-0.230		-0.193	
_______1939806	001	B	11/06/1939	00:00	35.4500	25.6483	0	0.0	0	CD	8	-0.230		-0.193	
_______1939807	001	B	12/10/1939	00:00	35.1500	25.8500	0	0.0	0	CD	8	-0.100		-0.000	
_______1939808	001	B	12/31/1939	00:00	35.4500	25.8500	0	0.0	0	CD	8	0.000		0.000	
_______1940809	001	B	02/03/1940	00:00	35.7500	25.5483	0	0.0	0	CD	8	0.150		0.260	
_______1940809	001	B	02/03/1940	00:00	35.7500	25.5500	0	0.0	0	CD	8	0.200		0.346	
_______1940810	001	B	02/27/1940	00:00	35.7500	25.1483	0	0.0	0	CD	8	-0.150		0.260	
_______1940810	001	B	02/27/1940	00:00	35.7500	25.1500	0	0.0	0	CD	8	-0.200		0.346	
_______1940811	001	B	03/14/1940	00:00	35.3500	25.6500	0	0.0	0	CD	8	-0.282		-0.103	
_______1940811	001	B	03/14/1940	00:00	35.3483	25.6483	0	0.0	0	CD	8	-0.282		-0.103	
_______1940812	001	B	03/31/1940	00:00	35.2500	25.6483	0	0.0	0	CD	8	0.000		0.000	
_______1940812	001	B	03/31/1940	00:00	35.2500	25.6500	0	0.0	0	CD	8	0.000		0.000	
_______1940813	001	B	04/16/1940	00:00	35.2500	25.6483	0	0.0	0	CD	8	-0.591		-0.104	
_______1940813	001	B	04/16/1940	00:00	35.2500	25.6500	0	0.0	0	CD	8	-0.591		-0.104	
_______1940813	002	B	04/21/1940	00:00	35.3500	26.0500	0	0.0	0	CD	8	0.000		0.000	
_______1940813	002	B	04/21/1940	00:00	35.3483	26.0483	0	0.0	0	CD	8	0.000		0.000	
_______1940813	002	B	04/21/1940	00:00	36.1500	25.0483	0	0.0	0	CD	8	0.433		0.250	
_______1940813	002	B	04/21/1940	00:00	36.1500	25.0500	0	0.0	0	CD	8	0.433		0.250	
_______1940813	002	B	04/21/1940	00:00	35.7500	25.5483	0	0.0	0	CD	8	0.193		0.230	
_______1940813	002	B	04/21/1940	00:00	35.7500	25.5500	0	0.0	0	CD	8	0.257		0.306	
_______1940814	001	B	05/02/1940	00:00	35.6500	25.4500	0	0.0	0	CD	8	-0.150		0.260	
_______1940815	001	B	05/23/1940	00:00	35.3500	25.6500	0	0.0	0	CD	8	0.282		-0.103	
_______1940815	001	B	05/23/1940	00:00	35.3483	25.6483	0	0.0	0	CD	8	0.282		-0.103	
_______1941816	001	B	08/13/1941	00:00	35.2500	26.0483	0	0.0	0	CD	8	0.000		0.000	
_______1941816	001	B	08/13/1941	00:00	35.2500	26.0500	0	0.0	0	CD	8	0.000		0.000	
_______1941817	001	B	08/25/1941	00:00	35.6500	25.1500	0	0.0	0	CD	8	-0.150		-0.260	
_______1941817	001	B	08/25/1941	00:00	35.6500	25.1483	0	0.0	0	CD	8	-0.150		-0.260	
_______1945818	001	B	09/14/1945	00:00	35.2500	25.6483	0	0.0	0	CD	8	0.098		0.017	
_______1945818	001	B	09/14/1945	00:00	35.2500	25.6500	0	0.0	0	CD	8	0.197		0.035	
_______1945819	001	B	11/02/1945	00:00	35.5500	25.8500	0	0.0	0	CD	8	0.200		0.000	
_______1945819	001	B	11/02/1945	00:00	35.5483	25.8500	0	0.0	0	CD	8	0.100		0.000	
_______1946820	001	B	01/21/1946	00:00	35.2500	26.0483	0	0.0	0	CD	8	-0.193		-0.230	
_______1946820	001	B	01/21/1946	00:00	35.2500	26.0500	0	0.0	0	CD	8	-0.193		-0.230	
_______1946821	001	B	08/18/1946	00:00	35.4500	25.7500	0	0.0	0	CD	8	0.591		-0.104	
_______1946822	001	B	09/19/1946	00:00	35.3483	25.6483	0	0.0	0	CD	8	0.103		-0.282	
_______1946822	001	B	09/19/1946	00:00	35.3500	25.6500	0	0.0	0	CD	8	0.137		-0.376	
_______1956823	001	B	03/29/1956	00:00	35.4500	25.5483	0	0.0	0	CD	8	-0.433		0.250	
_______1956823	001	B	03/29/1956	00:00	35.4500	25.5500	0	0.0	0	CD	8	-0.433		0.250	
_______1956824	001	B	06/21/1956	00:00	35.3500	25.7500	0	0.0	0	CD	8	-0.191		-1.083	
_______1956824	001	B	06/21/1956	00:00	35.3483	25.7500	0	0.0	0	CD	8	-0.174		-0.985	
_______1957825	001	B	06/22/1957	00:00	35.4500	25.2500	0	0.0	0	CD	8	-0.050		-0.087	
_______1957826	001	B	09/07/1957	00:00	35.1500	25.6483	0	0.0	0	CD	8	0.239		-0.658	
_______1957826	001	B	09/07/1957	00:00	35.1500	25.6500	0	0.0	0	CD	8	0.239		-0.658	
_______1958827	001	B	03/31/1958	00:00	35.5483	25.2500	0	0.0	0	CD	8	0.150		-0.260	
_______1958827	001	B	03/31/1958	00:00	35.5500	25.2500	0	0.0	0	CD	8	0.150		-0.260	
_______1958828	001	B	11/13/1958	00:00	35.6500	25.2500	0	0.0	0	CD	8	0.052		-0.295	
_______1959829	001	B	05/30/1959	00:00	35.9500	25.0483	0	0.0	0	CD	8	0.410		-1.128	
_______1959829	001	B	05/30/1959	00:00	35.4500	25.8500	0	0.0	0	CD	8	-0.122		-0.689	
_______1959829	001	B	05/30/1959	00:00	35.9500	25.0500	0	0.0	0	CD	8	0.445		-1.222	
_______1959830	001	B	07/29/1959	00:00	35.3500	25.6500	0	0.0	0	CD	8	0.536		-0.450	
_______1959830	001	B	07/29/1959	00:00	35.3483	25.6483	0	0.0	0	CD	8	0.536		-0.450	
_______1959831	001	B	11/01/1959	00:00	35.9500	25.1483	0	0.0	0	CD	8	0.658		-0.239	
_______1959831	001	B	11/01/1959	00:00	35.9500	25.1500	0	0.0	0	CD	8	0.658		-0.239	
_______1959832	001	B	12/11/1959	00:00	35.6500	25.0483	0	0.0	0	CD	8	0.000		-0.000	
_______1959832	001	B	12/11/1959	00:00	35.6500	25.0500	0	0.0	0	CD	8	0.050		-0.087	
_______1960833	001	B	01/13/1960	00:00	35.4500	25.7500	0	0.0	0	CD	8	-0.410		1.128	
_______1960833	002	B	01/15/1960	00:00	35.6500	25.7500	0	0.0	0	CD	8	0.386		0.460	
_______1960834	001	B	03/15/1960	00:00	35.3483	25.6483	0	0.0	0	CD	8	0.492		-0.087	
_______1960834	001	B	03/15/1960	00:00	35.3500	25.6500	0	0.0	0	CD	8	0.492		-0.087	
_______1960835	001	B	04/13/1960	00:00	35.7500	25.1483	0	0.0	0	CD	8	-0.174		0.985	
_______1960835	001	B	04/13/1960	00:00	35.7500	25.1500	0	0.0	0	CD	8	-0.174		0.985	
_______1960836	001	B	04/24/1960	00:00	35.4500	25.7500	0	0.0	0	CD	8	-0.087		-0.492	
_______1960837	001	B	09/18/1960	00:00	35.1500	26.0500	0	0.0	0	CD	8	0.400		0.000	
_______1960837	001	B	09/18/1960	00:00	35.1500	26.0483	0	0.0	0	CD	8	0.300		0.000	
_______1960838	001	B	12/02/1960	00:00	35.4500	25.5483	0	0.0	0	CD	8	0.350		-0.606	
_______1960838	001	B	12/02/1960	00:00	35.4500	25.5500	0	0.0	0	CD	8	0.350		-0.606	
_______1961839	001	B	01/03/1961	00:00	35.3483	25.6483	0	0.0	0	CD	8	0.094		-0.034	
_______1961839	001	B	01/03/1961	00:00	35.3500	25.6500	0	0.0	0	CD	8	0.188		-0.068	
_______1961840	001	B	02/26/1961	00:00	35.5500	25.7500	0	0.0	0	CD	8	0.150		-0.260	
_______1961840	001	B	02/26/1961	00:00	35.5483	25.7500	0	0.0	0	CD	8	0.150		-0.260	
_______1961841	001	B	09/04/1961	00:00	35.7500	25.2500	0	0.0	0	CD	8	0.094		-0.034	
_______1961841	001	B	09/04/1961	00:00	35.2500	25.9500	0	0.0	0	CD	8	-0.000		0.000	
_______1961842	001	B	11/03/1961	00:00	35.3483	25.6483	0	0.0	0	CD	8	0.150		-0.260	
_______1961842	001	B	11/03/1961	00:00	35.3500	25.6500	0	0.0	0	CD	8	0.200		-0.346	
_______1961843	001	B	11/27/1961	00:00	35.7500	25.0500	0	0.0	0	CD	8	0.153		-0.129	
_______1961843	001	B	11/27/1961	00:00	35.7500	25.0483	0	0.0	0	CD	8	0.077		-0.064	
_______1961844	001	B	12/07/1961	00:00	35.3483	25.6483	0	0.0	0	CD	8	-0.000		0.700	
_______1961844	001	B	12/07/1961	00:00	35.3500	25.6500	0	0.0	0	CD	8	-0.000		0.700	
_______1962845	001	B	05/01/1962	00:00	35.1500	25.7500	0	0.0	0	CD	8	0.230		-0.193	
_______1962846	001	B	08/11/1962	00:00	35.3483	25.4500	0	0.0	0	CD	8	0.000		0.000	
_______1962846	001	B	08/11/1962	00:00	35.3500	25.4500	0	0.0	0	CD	8	0.064		0.077	
_______1962847	001	B	11/13/1962	00:00	35.0483	25.0483	0	0.0	0	CD	4	-0.295		0.052	
_______1962847	002	B	11/17/1962	00:00	35.3483	25.6483	0	0.0	0	CD	8	0.103		-0.282	
_______1963848	001	B	01/13/1963	00:00	35.3500	25.8500	0	0.0	0	CD	8	-0.100		0.173	
_______1963848	001	B	01/13/1963	00:00	35.3483	25.8500	0	0.0	0	CD	8	-0.000		0.000	
_______1963849	001	B	03/00/1963	00:00	35.2500	25.7500	0	0.0	0	CD	8	-0.400		-0.000	
_______1963850	001	B	06/07/1963	00:00	35.6500	25.1483	0	0.0	0	CD	8	-0.964		1.149	
_______1963850	001	B	06/07/1963	00:00	35.6500	25.1500	0	0.0	0	CD	8	-0.964		1.149	
_______1963851	001	B	08/05/1963	00:00	35.7500	25.0500	0	0.0	0	CD	8	-0.514		-0.613	
_______1963851	001	B	08/05/1963	00:00	35.7500	25.0483	0	0.0	0	CD	8	-0.450		-0.536	
_______1963852	001	B	10/28/1963	00:00	35.2500	25.8500	0	0.0	0	CD	8	0.300		-0.520	
_______1964853	001	B	01/18/1964	00:00	35.7500	25.1500	0	0.0	0	CD	8	0.129		-0.153	
_______1964853	001	B	01/18/1964	00:00	35.7500	25.1483	0	0.0	0	CD	8	0.064		-0.077	
_______1964854	001	B	05/20/1964	00:00	35.4500	25.4500	0	0.0	0	CD	8	0.000		0.000	
_______1964855	001	B	06/05/1964	00:00	35.3500	25.6500	0	0.0	0	CD	8	0.410		-1.128	
_______1964855	001	B	06/05/1964	00:00	35.3483	25.6483	0	0.0	0	CD	8	0.410		-1.128	
_______1964856	001	B	07/29/1964	00:00	35.4500	25.5483	0	0.0	0	CD	8	0.239		-0.658	
_______1964856	001	B	07/29/1964	00:00	35.4500	25.5500	0	0.0	0	CD	8	0.274		-0.752	
_______1964857	001	B	09/14/1964	00:00	35.4500	25.6483	0	0.0	0	CD	8	0.940		0.342	
_______1964857	001	B	09/14/1964	00:00	35.4500	25.6500	0	0.0	0	CD	8	0.940		0.342	
_______1965858	001	B	03/00/1965	00:00	35.2500	25.7500	0	0.0	0	CD	8	-0.205		-0.564	
_______1965859	001	B	05/00/1965	00:00	35.0500	26.2500	0	0.0	0	CD	8	-0.300		-0.520	
_______1965860	001	B	08/00/1965	00:00	35.4500	25.7500	0	0.0	0	CD	8	0.200		-0.346	
_______1965861	001	B	09/00/1965	00:00	35.2500	25.7500	0	0.0	0	CD	8	-0.953		0.550	
_______1965862	001	B	10/00/1965	00:00	35.2500	25.2500	0	0.0	0	CD	8	-0.200		-0.000	
_______1965862	001	B	10/00/1965	00:00	35.5500	25.7500	0	0.0	0	CD	8	-0.579		0.689	
_______1965863	001	B	11/00/1965	00:00	35.4500	25.7500	0	0.0	0	CD	8	0.153		0.129	
_______1965863	001	B	11/00/1965	00:00	35.2500	25.7500	0	0.0	0	CD	8	0.274		0.752	
_______1966864	001	B	01/00/1966	00:00	35.2500	25.7500	0	0.0	0	CD	8	0.295		0.052	
_______1966864	001	B	01/00/1966	00:00	35.2500	25.2500	0	0.0	0	CD	8	0.150		-0.260	
_______1966865	001	B	02/00/1966	00:00	36.2500	25.2500	0	0.0	0	CD	8	-0.693		0.400	
_______1966865	001	B	02/00/1966	00:00	35.2500	25.7500	0	0.0	0	CD	8	-0.985		-0.174	
_______1966866	001	B	03/00/1966	00:00	35.2500	25.7500	0	0.0	0	CD	8	-0.173		0.100	
_______1966867	001	B	04/00/1966	00:00	35.2500	25.7500	0	0.0	0	CD	8	0.250		-0.433	
_______1966868	001	B	06/00/1966	00:00	35.2500	25.2500	0	0.0	0	CD	8	-0.188		0.068	
_______1966869	001	B	06/16/1966	00:00	35.3483	25.6483	0	0.0	0	CD	8	0.274		-0.752	
_______1966869	001	B	06/16/1966	00:00	35.3500	25.6500	0	0.0	0	CD	8	0.308		-0.846	
_______1966870	001	B	06/25/1966	00:00	35.3483	25.6483	0	0.0	0	CD	8	0.450		-0.536	
_______1966870	001	B	06/25/1966	00:00	35.3500	25.6500	0	0.0	0	CD	8	0.450		-0.536	
_______1966871	001	B	07/00/1966	00:00	35.2500	25.7500	0	0.0	0	CD	8	-0.200		-0.000	
_______1966872	001	B	08/00/1966	00:00	35.2500	25.7500	0	0.0	0	CD	8	0.103		0.282	
_______1966873	001	B	09/00/1966	00:00	35.7500	25.2500	0	0.0	0	CD	8	-0.200		-0.000	
_______1969874	001	B	11/11/1969	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.000		0.000	
_______1969875	001	B	12/20/1969	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.034		-0.094	
_______1972876	001	B	04/12/1972	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.300	
_______1972877	001	B	07/02/1972	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.564		-0.205	
_______1972878	001	B	09/13/1972	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.300	
_______1972879	001	B	12/08/1972	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.282		-0.103	
_______1972880	001	B	12/31/1972	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.383		-0.321	
_______1973881	001	B	01/02/1973	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.658		0.239	
_______1973882	001	B	03/22/1973	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.193		0.230	
_______1973883	001	B	03/29/1973	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.205		-0.564	
_______1973884	001	B	05/21/1973	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.077		0.064	
_______1973884	002	B	05/22/1973	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.239		-0.658	
_______1973885	001	B	06/15/1973	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.282		0.103	
_______1973886	001	B	08/25/1973	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.300	
_______1974887	001	B	05/04/1974	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.282		0.103	
_______1974888	001	B	06/05/1974	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.034		0.094	
_______1974889	001	B	08/02/1974	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.239		0.658	
_______1974890	001	B	09/29/1974	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.000		0.500	
_______1974891	001	B	10/08/1974	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.239		0.658	
_______1974891	001	B	10/08/1974	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.000		0.000	
_______1974892	001	B	12/17/1974	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.658		0.239	
_______1974893	001	B	12/30/1974	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.274		0.752	
_______1975894	001	B	04/06/1975	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.600	
_______1975895	001	B	07/20/1975	00:00	35.3483	25.6483	0	0.0	0	CD	8	1.500		-2.598	
_______1975895	001	B	07/20/1975	00:00	35.7500	26.3500	0	0.0	0	CD	8	1.500		-2.598	
_______1975896	001	B	08/24/1975	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.094		-0.034	
_______1975897	001	B	10/09/1975	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.282		0.103	
_______1975898	001	B	11/11/1975	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.500	
_______1976899	001	B	02/03/1976	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.940		-0.342	
_______1976900	001	B	02/12/1976	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.514		-0.613	
_______1976901	001	B	04/27/1976	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.064		0.077	
_______1976902	001	B	05/05/1976	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.700		-0.000	
_______1976903	001	B	05/18/1976	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.658		0.239	
_______1976904	001	B	06/02/1976	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.274		0.752	
_______1976905	001	B	07/28/1976	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.205		0.564	
_______1976906	001	B	09/27/1976	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		0.000	
_______1976907	001	B	10/18/1976	00:00	36.5000	25.5000	0	0.0	0	CD	8	0.230		0.193	
_______1976908	001	B	11/18/1976	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.300	
_______1976909	001	B	12/09/1976	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.600	
_______1976909	002	B	12/10/1976	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		0.000	
_______1976910	001	B	12/26/1976	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.103		-0.282	
_______1977911	001	B	01/13/1977	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.321		0.383	
_______1977911	002	B	01/14/1977	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.171		-0.470	
_______1977912	001	B	02/03/1977	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.282		0.103	
_______1977912	002	B	02/05/1977	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.282		0.103	
_______1977913	001	B	03/26/1977	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.470		-0.171	
_______1977914	001	B	04/05/1977	00:00	35.1500	26.3500	0	0.0	0	CD	8	0.300		-0.520	
_______1977914	001	B	04/05/1977	00:00	35.8483	25.5483	0	0.0	0	CD	8	-0.450		0.536	
_______1977914	001	B	04/05/1977	00:00	36.1500	25.1483	0	0.0	0	CD	8	0.000		-0.300	
_______1977914	001	B	04/05/1977	00:00	35.4500	26.0483	0	0.0	0	CD	8	-0.658		-0.239	
_______1977914	002	B	04/08/1977	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.300	
_______1977915	001	B	04/28/1977	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.094		-0.034	
_______1977916	001	B	06/16/1977	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.300		-0.000	
_______1977917	001	B	07/01/1977	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.103		-0.282	
_______1977918	001	B	07/14/1977	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.034		-0.094	
_______1977919	001	B	09/30/1977	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.470		-0.171	
_______1977920	001	B	10/13/1977	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.000	
_______1977921	001	B	10/20/1977	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.034		0.094	
_______1977922	001	B	12/23/1977	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.470		0.171	
_______1978923	001	B	01/05/1978	00:00	36.5000	25.5000	0	0.0	0	CD	8	-0.700		-0.000	
_______1978924	001	B	01/25/1978	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.230		-0.193	
_______1978925	001	B	03/09/1978	00:00	36.5000	25.5000	0	0.0	0	CD	8	0.460		0.386	
_______1978926	001	B	04/08/1978	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.000		0.000	
_______1978927	001	B	04/19/1978	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.564		0.205	
_______1978928	001	B	04/26/1978	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.103		-0.282	
_______1978928	002	B	04/29/1978	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.193		0.230	
_______1978929	001	B	05/01/1978	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.383		-0.321	
_______1978930	001	B	06/29/1978	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.034		0.094	
_______1978931	001	B	08/21/1978	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.103		-0.282	
_______1978931	002	B	08/25/1978	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.094		-0.034	
_______1978932	001	B	09/21/1978	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.383		0.321	
_______1978933	001	B	10/05/1978	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.064		-0.077	
_______1978934	001	B	10/22/1978	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.282		0.103	
_______1978935	001	B	11/04/1978	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		0.000	
_______1978936	001	B	11/16/1978	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.282		0.103	
_______1978936	002	B	11/20/1978	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.171		0.470	
_______1978937	001	B	12/08/1978	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.205		-0.564	
_______1978938	001	B	12/14/1978	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.000	
_______1979939	001	B	01/04/1979	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.300		-0.000	
_______1979940	001	B	01/21/1979	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.470		0.171	
_______1979941	001	B	02/09/1979	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.300		-0.000	
_______1979942	001	B	04/14/1979	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.064		-0.077	
_______1979943	001	B	05/18/1979	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.564		0.205	
_______1979944	001	B	06/28/1979	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.282		0.103	
_______1979945	001	B	08/19/1979	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		0.000	
_______1979946	001	B	09/07/1979	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.282		0.103	
_______1979947	001	B	09/19/1979	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.064		-0.077	
_______1979948	001	B	11/17/1979	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.230		-0.193	
_______1979949	001	B	12/07/1979	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.536		-0.450	
_______1979949	002	B	12/11/1979	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.500		-0.000	
_______1979950	001	B	12/29/1979	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.230		-0.193	
_______1980951	001	B	02/17/1980	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.658		0.239	
_______1980952	001	B	02/24/1980	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		0.000	
_______1980953	001	B	03/10/1980	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.386		0.460	
_______1980954	001	B	04/19/1980	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.282		0.103	
_______1980955	001	B	05/01/1980	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.000	
_______1980956	001	B	05/15/1980	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.300	
_______1980957	001	B	06/04/1980	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.300		-0.000	
_______1980958	001	B	06/26/1980	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.282		-0.103	
_______1980959	001	B	07/02/1980	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.230		0.193	
_______1980960	001	B	07/24/1980	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.100		0.000	
_______1980961	001	B	08/20/1980	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		0.000	
_______1980962	001	B	09/03/1980	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.383		-0.321	
_______1980962	002	B	09/07/1980	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.000	
_______1980963	001	B	09/18/1980	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.383		-0.321	
_______1980963	002	B	09/19/1980	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.103		-0.282	
_______1980964	001	B	09/30/1980	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.282		-0.103	
_______1980965	001	B	10/02/1980	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.064		-0.077	
_______1980966	001	B	10/18/1980	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.171		0.470	
_______1980967	001	B	10/24/1980	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.034		0.094	
_______1980967	002	B	10/29/1980	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		0.000	
_______1980968	001	B	11/02/1980	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.100		0.000	
_______1980969	001	B	11/16/1980	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.383		-0.321	
_______1980969	002	B	11/17/1980	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.300		-0.000	
_______1980970	001	B	11/26/1980	00:00	36.5000	25.5000	0	0.0	0	CD	8	-0.103		-0.282	
_______1980970	002	B	11/27/1980	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.000		-0.000	
_______1980971	001	B	12/14/1980	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.094		-0.034	
_______1980972	001	B	12/26/1980	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.094		0.034	
_______1981973	001	B	01/06/1981	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.300		-0.000	
_______1981973	002	B	01/11/1981	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.000	
_______1981974	001	B	02/21/1981	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.282		-0.103	
_______1981974	002	B	02/22/1981	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.000	
_______1981975	001	B	03/19/1981	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.450		-0.536	
_______1981976	001	B	04/02/1981	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.193		0.230	
_______1981976	002	B	04/03/1981	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.383		-0.321	
_______1981976	003	B	04/06/1981	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.282		-0.103	
_______1981977	001	B	05/02/1981	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.700	
_______1981978	001	B	05/24/1981	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.282		0.103	
_______1981979	001	B	06/12/1981	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.077		-0.064	
_______1981979	002	B	06/13/1981	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.103		0.282	
_______1981980	001	B	06/24/1981	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.300		-0.000	
_______1981980	002	B	06/26/1981	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.077		0.064	
_______1981980	003	B	06/29/1981	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.282		-0.103	
_______1981981	001	B	07/23/1981	00:00	36.5000	25.5000	0	0.0	0	CD	8	-0.000		0.300	
_______1981982	001	B	08/08/1981	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.103		0.282	
_______1981983	001	B	08/20/1981	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		0.000	
_______1981984	001	B	09/03/1981	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.300	
_______1981985	001	B	09/17/1981	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.193		-0.230	
_______1981986	001	B	09/28/1981	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.321		-0.383	
_______1981987	001	B	10/03/1981	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		0.000	
_______1981988	001	B	10/10/1981	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.100		0.000	
_______1981989	001	B	10/31/1981	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.193		0.230	
_______1981990	001	B	11/12/1981	00:00	36.5000	25.5000	0	0.0	0	CD	8	-0.193		0.230	
_______1981991	001	B	11/21/1981	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.282		0.103	
_______1981992	001	B	12/16/1981	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.470		-0.171	
_______1981993	001	B	12/26/1981	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.300		0.000	
_______1982994	001	B	01/08/1982	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.500		0.000	
_______1982994	002	B	01/11/1982	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.193		-0.230	
_______1982995	001	B	02/01/1982	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.034		0.094	
_______1982996	001	B	03/03/1982	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.300		0.000	
_______1982996	002	B	03/05/1982	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.103		-0.282	
_______1982996	003	B	03/06/1982	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.771		-0.919	
_______1982997	001	B	03/17/1982	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.000	
_______1982998	001	B	03/31/1982	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.064		-0.077	
_______1982999	001	B	04/03/1982	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.282		0.103	
_______19821000	001	B	04/19/1982	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		0.000	
_______19821001	001	B	05/10/1982	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.000	
_______19821002	001	B	05/16/1982	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.600		-0.000	
_______19821003	001	B	05/29/1982	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.500	
_______19821004	001	B	07/17/1982	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.034		0.094	
_______19821005	001	B	09/03/1982	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.100	
_______19821006	001	B	09/13/1982	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.342		-0.940	
_______19821007	001	B	10/26/1982	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.500	
_______19821008	001	B	12/03/1982	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.282		0.103	
_______19821008	002	B	12/07/1982	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.103		-0.282	
_______19821008	003	B	12/12/1982	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.300		-0.000	
_______19831009	001	B	01/08/1983	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.700	
_______19831010	001	B	01/23/1983	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.300		0.000	
_______19831011	001	B	02/09/1983	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.282		0.103	
_______19831012	001	B	02/20/1983	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.564		0.205	
_______19831013	001	B	03/05/1983	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.500		-0.000	
_______19831013	002	B	03/09/1983	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.230		-0.193	
_______19831014	001	B	03/23/1983	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.193		-0.230	
_______19831014	002	B	03/24/1983	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.700	
_______19831014	003	B	03/25/1983	00:00	36.5000	25.5000	0	0.0	0	CD	8	0.321		-0.383	
_______19831015	001	B	04/03/1983	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.000		0.000	
_______19831015	002	B	04/05/1983	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.282		-0.103	
_______19831016	001	B	04/18/1983	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.282		0.103	
_______19831016	002	B	04/23/1983	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		-0.000	
_______19831017	001	B	05/04/1983	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.034		0.094	
_______19831017	002	B	05/08/1983	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.064		0.077	
_______19831018	001	B	05/23/1983	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.000	
_______19831018	002	B	05/25/1983	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.193		0.230	
_______19831018	003	B	05/26/1983	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.103		0.282	
_______19831018	004	B	05/27/1983	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.300		-0.000	
_______19831019	001	B	06/14/1983	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.500		0.000	
_______19831020	001	B	07/18/1983	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.282		-0.103	
_______19831020	002	B	07/23/1983	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.100	
_______19831021	001	B	08/13/1983	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		0.000	
_______19831021	002	B	08/16/1983	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.658		-0.239	
_______19831022	001	B	08/27/1983	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.103		-0.282	
_______19831022	002	B	08/29/1983	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.094		-0.034	
_______19831023	001	B	09/06/1983	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.300	
_______19831024	001	B	09/15/1983	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.193		-0.230	
_______19831025	001	B	10/10/1983	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.230		-0.193	
_______19831026	001	B	10/28/1983	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.103		0.282	
_______19831026	002	B	10/29/1983	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.230		0.193	
_______19831027	001	B	11/09/1983	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.103		0.282	
_______19831028	001	B	11/27/1983	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.000	
_______19831028	002	B	11/29/1983	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.000	
_______19831029	001	B	12/05/1983	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.300		-0.000	
_______19831030	001	B	12/11/1983	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.094		-0.034	
_______19831031	001	B	12/22/1983	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		0.000	
_______19841032	001	B	01/09/1984	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.064		-0.077	
_______19841032	002	B	01/11/1984	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.500		-0.000	
_______19841033	001	B	02/19/1984	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.100	
_______19841033	002	B	02/21/1984	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.300		0.000	
_______19841033	003	B	02/23/1984	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.600		0.000	
_______19841034	001	B	03/11/1984	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.300		-0.000	
_______19841034	002	B	03/12/1984	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.500		-0.000	
_______19841035	001	B	04/15/1984	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.470		0.171	
_______19841036	001	B	05/20/1984	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.470		-0.171	
_______19841036	002	B	05/25/1984	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.342		-0.940	
_______19841036	003	B	05/29/1984	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		0.000	
_______19841037	001	B	06/06/1984	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.274		0.752	
_______19841038	001	B	06/17/1984	00:00	36.5000	25.5000	0	0.0	0	CD	8	-0.230		-0.193	
_______19841039	001	B	07/20/1984	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.103		0.282	
_______19841040	001	B	07/29/1984	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.100		-0.000	
_______19841040	002	B	07/31/1984	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.658		-0.239	
_______19841041	001	B	08/01/1984	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		0.000	
_______19841042	001	B	08/09/1984	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.282		-0.103	
_______19841042	002	B	08/10/1984	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.100		0.000	
_______19841042	003	B	08/12/1984	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.103		-0.282	
_______19841043	001	B	08/27/1984	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.064		-0.077	
_______19841043	002	B	08/30/1984	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		0.000	
_______19841044	001	B	09/05/1984	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		0.000	
_______19841045	001	B	09/21/1984	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.500		-0.000	
_______19841046	001	B	09/27/1984	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.500		-0.000	
_______19841047	001	B	10/02/1984	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.700		0.000	
_______19841048	001	B	10/14/1984	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.077		-0.064	
_______19841049	001	B	10/31/1984	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		0.000	
_______19841050	001	B	11/02/1984	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.205		-0.564	
_______19841051	001	B	11/23/1984	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.064		-0.077	
_______19841052	001	B	12/04/1984	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.103		-0.282	
_______19841053	001	B	12/15/1984	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		0.000	
_______19841054	001	B	12/24/1984	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		0.000	
_______19851055	001	B	01/01/1985	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.470		-0.171	
_______19851055	002	B	01/05/1985	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.077		-0.064	
_______19851056	001	B	01/11/1985	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.100	
_______19851056	002	B	01/12/1985	00:00	36.5000	25.5000	0	0.0	0	CD	8	-0.000		0.300	
_______19851056	003	B	01/13/1985	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.470		0.171	
_______19851057	001	B	02/12/1985	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.613		-0.514	
_______19851058	001	B	02/24/1985	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.282		0.103	
_______19851059	001	B	03/05/1985	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.094		0.034	
_______19851059	002	B	03/10/1985	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.300	
_______19851060	001	B	03/16/1985	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.077		-0.064	
_______19851061	001	B	04/04/1985	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.171		0.470	
_______19851061	002	B	04/06/1985	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.171		-0.470	
_______19851061	003	B	04/07/1985	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.500	
_______19851062	001	B	04/25/1985	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.000	
_______19851062	002	B	04/26/1985	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		0.000	
_______19851063	001	B	05/07/1985	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		0.000	
_______19851064	001	B	05/21/1985	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.282		0.103	
_______19851064	002	B	05/26/1985	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.000	
_______19851065	001	B	06/01/1985	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.100	
_______19851066	001	B	06/07/1985	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.171		0.470	
_______19851067	001	B	06/20/1985	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.470		-0.171	
_______19851067	002	B	06/25/1985	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.103		-0.282	
_______19851068	001	B	07/22/1985	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.700		0.000	
_______19851068	002	B	07/25/1985	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.034		0.094	
_______19851069	001	B	08/23/1985	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.171		0.470	
_______19851070	001	B	09/23/1985	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.282		-0.103	
_______19851070	002	B	09/27/1985	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.600	
_______19851071	001	B	10/03/1985	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.300	
_______19851072	001	B	10/18/1985	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.500		0.000	
_______19851073	001	B	10/24/1985	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.034		-0.094	
_______19851074	001	B	11/03/1985	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.064		0.077	
_______19851075	001	B	11/09/1985	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.000	
_______19851076	001	B	11/18/1985	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		0.000	
_______19851076	002	B	11/22/1985	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.500	
_______19851077	001	B	12/03/1985	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.282		-0.103	
_______19851077	002	B	12/07/1985	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.094		-0.034	
_______19851078	001	B	12/24/1985	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.300	
_______19861079	001	B	01/14/1986	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.500	
_______19861080	001	B	01/26/1986	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.064		0.077	
_______19861081	001	B	02/02/1986	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.000		-0.000	
_______19861081	001	B	02/02/1986	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.171		0.470	
_______19861082	001	B	02/24/1986	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.470		0.171	
_______19861082	002	B	02/25/1986	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.064		-0.077	
_______19861083	001	B	03/07/1986	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.282		0.103	
_______19861084	001	B	03/28/1986	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		0.000	
_______19861085	001	B	04/07/1986	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.230		-0.193	
_______19861085	002	B	04/09/1986	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.100		0.000	
_______19861086	001	B	04/29/1986	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.103		0.282	
_______19861087	001	B	05/20/1986	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.193		0.230	
_______19861088	001	B	05/30/1986	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.470		-0.171	
_______19861089	001	B	06/03/1986	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.193		-0.230	
_______19861090	001	B	06/14/1986	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		1.000	
_______19861091	001	B	06/23/1986	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.100		-0.000	
_______19861091	002	B	06/26/1986	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.300		0.000	
_______19861091	003	B	06/28/1986	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.500		-0.000	
_______19861092	001	B	07/26/1986	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.282		-0.103	
_______19861093	001	B	08/05/1986	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.193		0.230	
_______19861094	001	B	08/13/1986	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.103		-0.282	
_______19861095	001	B	08/22/1986	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.386		-0.460	
_______19861096	001	B	09/05/1986	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.103		-0.282	
_______19861097	001	B	09/17/1986	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.300	
_______19861098	001	B	09/29/1986	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.103		-0.282	
_______19861099	001	B	10/03/1986	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.230		-0.193	
_______19861099	002	B	10/07/1986	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.282		-0.103	
_______19861100	001	B	10/14/1986	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.239		0.658	
_______19861101	001	B	11/10/1986	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.171		-0.470	
_______19861101	002	B	11/15/1986	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.064		-0.077	
_______19861101	003	B	11/17/1986	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.300	
_______19861102	001	B	12/26/1986	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.193		-0.230	
_______19871103	001	B	01/02/1987	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.000	
_______19871104	001	B	01/17/1987	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.300		0.000	
_______19871105	001	B	01/31/1987	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		-0.000	
_______19871106	001	B	02/06/1987	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.100		-0.000	
_______19871107	001	B	02/18/1987	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.300	
_______19871108	001	B	02/26/1987	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.100	
_______19871109	001	B	03/20/1987	00:00	36.5000	25.5000	0	0.0	0	CD	8	-0.470		0.171	
_______19871109	002	B	03/23/1987	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.034		-0.094	
_______19871110	001	B	04/01/1987	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.321		0.383	
_______19871110	002	B	04/03/1987	00:00	35.5000	25.5000	0	0.0	0	CD	8	1.000		0.000	
_______19871111	001	B	04/17/1987	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.034		0.094	
_______19871112	001	B	04/23/1987	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.282		0.103	
_______19871112	002	B	04/25/1987	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.103		0.282	
_______19871113	001	B	05/06/1987	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.193		0.230	
_______19871113	002	B	05/08/1987	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.300		-0.000	
_______19871114	001	B	05/25/1987	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.658		-0.239	
_______19871114	002	B	05/28/1987	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.000	
_______19871115	001	B	06/04/1987	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		0.000	
_______19871115	002	B	06/06/1987	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.103		-0.282	
_______19871116	001	B	06/21/1987	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.193		-0.230	
_______19871117	001	B	07/02/1987	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.752		-0.274	
_______19871118	001	B	07/10/1987	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.460		-0.386	
_______19871119	001	B	07/26/1987	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.321		-0.383	
_______19871119	002	B	07/30/1987	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.470		-0.171	
_______19871120	001	B	08/08/1987	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.239		-0.658	
_______19871121	001	B	08/29/1987	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.700	
_______19871122	001	B	09/05/1987	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.500	
_______19871122	002	B	09/08/1987	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.034		0.094	
_______19871123	001	B	09/18/1987	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.282		-0.103	
_______19871124	001	B	10/02/1987	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.300		-0.000	
_______19871125	001	B	10/16/1987	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		-0.000	
_______19871126	001	B	10/29/1987	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.103		-0.282	
_______19871127	001	B	11/05/1987	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.103		-0.282	
_______19871128	001	B	11/13/1987	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.000	
_______19871129	001	B	11/21/1987	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.658		-0.239	
_______19871130	001	B	11/30/1987	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.460		-0.386	
_______19871131	001	B	12/03/1987	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.193		-0.230	
_______19871132	001	B	12/16/1987	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.386		-0.460	
_______19871133	001	B	12/25/1987	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.077		0.064	
_______19881134	001	B	01/13/1988	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		0.000	
_______19881135	001	B	01/22/1988	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.230		-0.193	
_______19881136	001	B	02/06/1988	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.103		0.282	
_______19881137	001	B	02/19/1988	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.282		-0.103	
_______19881138	001	B	02/25/1988	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.514		0.613	
_______19881139	001	B	03/05/1988	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.300	
_______19881139	002	B	03/09/1988	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		0.000	
_______19881140	001	B	03/17/1988	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.103		-0.282	
_______19881141	001	B	04/16/1988	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.000	
_______19881142	001	B	05/05/1988	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.034		-0.094	
_______19881143	001	B	05/13/1988	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.386		-0.460	
_______19881144	001	B	06/03/1988	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.470		-0.171	
_______19881145	001	B	07/02/1988	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.000		0.000	
_______19881146	001	B	07/23/1988	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.103		-0.282	
_______19881147	001	B	08/05/1988	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.514		-0.613	
_______19881148	001	B	08/25/1988	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.000		0.000	
_______19881148	001	B	08/25/1988	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.034		-0.094	
_______19881149	001	B	09/02/1988	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		0.000	
_______19881150	001	B	09/10/1988	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.300	
_______19881150	002	B	09/15/1988	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.000		0.000	
_______19881151	001	B	09/22/1988	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.230		0.193	
_______19881152	001	B	09/29/1988	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.100		-0.000	
_______19881153	001	B	10/22/1988	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.282		-0.103	
_______19881153	002	B	10/27/1988	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.470		0.171	
_______19881154	001	B	11/03/1988	00:00	36.5000	25.5000	0	0.0	0	CD	8	-0.300		-0.000	
_______19881155	001	B	11/17/1988	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.103		-0.282	
_______19881156	001	B	11/25/1988	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.094		-0.034	
_______19881157	001	B	12/02/1988	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.193		0.230	
_______19881158	001	B	12/31/1988	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.000	
_______19891159	001	B	01/09/1989	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.103		-0.282	
_______19891160	001	B	02/16/1989	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.300		-0.000	
_______19891161	001	B	02/24/1989	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.300	
_______19891161	002	B	02/26/1989	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.193		0.230	
_______19891162	001	B	03/09/1989	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.300	
_______19891163	001	B	04/08/1989	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.103		-0.282	
_______19891163	002	B	04/11/1989	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.103		0.282	
_______19891163	003	B	04/14/1989	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.077		-0.064	
_______19891163	004	B	04/18/1989	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.193		-0.230	
_______19891163	005	B	04/21/1989	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.193		-0.230	
_______19891164	001	B	04/27/1989	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.100	
_______19891165	001	B	05/12/1989	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.752		0.274	
_______19891166	001	B	05/23/1989	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.300	
_______19891167	001	B	06/01/1989	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.300		0.000	
_______19891167	002	B	06/03/1989	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.171		-0.470	
_______19891168	001	B	07/02/1989	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.000		-0.300	
_______19891168	002	B	07/06/1989	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.300		-0.000	
_______19891168	003	B	07/09/1989	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.342		-0.940	
_______19891169	001	B	07/20/1989	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.300	
_______19891170	001	B	08/13/1989	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.193		0.230	
_______19891171	001	B	09/03/1989	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.282		0.103	
_______19891171	002	B	09/07/1989	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.000		0.000	
_______19891171	003	B	09/11/1989	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.383		-0.321	
_______19891171	004	B	09/16/1989	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.643		-0.766	
_______19891172	001	B	09/28/1989	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.034		0.094	
_______19891172	002	B	09/29/1989	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.230		0.193	
_______19891173	001	B	10/06/1989	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.282		-0.103	
_______19891174	001	B	10/12/1989	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.100		0.000	
_______19891175	001	B	10/23/1989	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.450		0.536	
_______19891176	001	B	11/03/1989	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		0.000	
_______19891176	002	B	11/04/1989	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.658		0.239	
_______19891176	003	B	11/09/1989	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.230		-0.193	
_______19901177	001	B	01/12/1990	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.450		0.536	
_______19901177	002	B	01/16/1990	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.077		-0.064	
_______19901177	003	B	01/18/1990	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.103		-0.282	
_______19901177	004	B	01/19/1990	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.000	
_______19901177	005	B	01/24/1990	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		0.000	
_______19901178	001	B	02/08/1990	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.205		0.564	
_______19901178	002	B	02/12/1990	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.103		0.282	
_______19901178	003	B	02/13/1990	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.300	
_______19901179	001	B	03/22/1990	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.193		0.230	
_______19901180	001	B	04/11/1990	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.000		0.000	
_______19901180	002	B	04/13/1990	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.500		-0.000	
_______19901181	001	B	04/19/1990	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.171		0.470	
_______19901181	002	B	04/23/1990	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.205		0.564	
_______19901182	001	B	05/02/1990	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		0.000	
_______19901183	001	B	05/16/1990	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.100		0.000	
_______19901183	002	B	05/17/1990	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		0.000	
_______19901184	001	B	05/23/1990	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.658		0.239	
_______19901185	001	B	05/31/1990	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.300		-0.000	
_______19901186	001	B	06/21/1990	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.239		-0.658	
_______19901186	002	B	06/23/1990	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.100	
_______19901187	001	B	07/05/1990	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.103		0.282	
_______19901188	001	B	07/18/1990	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.094		0.034	
_______19901188	002	B	07/19/1990	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.100		-0.000	
_______19901189	001	B	08/02/1990	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.100		0.000	
_______19901189	002	B	08/07/1990	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.103		-0.282	
_______19901189	003	B	08/09/1990	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.239		-0.658	
_______19901189	004	B	08/13/1990	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.321		-0.383	
_______19901189	005	B	08/16/1990	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.300		-0.000	
_______19901190	001	B	08/22/1990	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.230		0.193	
_______19901190	002	B	08/23/1990	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.100	
_______19901191	001	B	09/05/1990	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.564		-0.205	
_______19901192	001	B	10/17/1990	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.383		-0.321	
_______19901193	001	B	10/26/1990	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.239		0.658	
_______19901193	002	B	10/28/1990	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.470		-0.171	
_______19901194	001	B	11/05/1990	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.193		0.230	
_______19901195	001	B	11/13/1990	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.230		-0.193	
_______19901196	001	B	11/25/1990	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.500	
_______19901197	001	B	12/12/1990	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.300	
_______19901198	001	B	12/29/1990	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.064		0.077	
_______19901198	002	B	12/30/1990	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.300		0.000	
_______19911199	001	B	01/29/1991	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.321		-0.383	
_______19911200	001	B	02/02/1991	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.205		0.564	
_______19911201	001	B	02/11/1991	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.193		-0.230	
_______19911201	002	B	02/13/1991	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.230		-0.193	
_______19911201	003	B	02/16/1991	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.193		-0.230	
_______19911202	001	B	02/26/1991	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.171		-0.470	
_______19911203	001	B	03/03/1991	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.193		0.230	
_______19911204	001	B	03/16/1991	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.383		-0.321	
_______19911204	002	B	03/19/1991	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		-0.000	
_______19911204	003	B	03/21/1991	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.100	
_______19911205	001	B	04/05/1991	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.193		-0.230	
_______19911206	001	B	04/17/1991	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.103		0.282	
_______19911207	001	B	04/25/1991	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.470		-0.171	
_______19911207	002	B	04/26/1991	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.094		0.034	
_______19911207	003	B	04/27/1991	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.064		0.077	
_______19911208	001	B	05/13/1991	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.034		0.094	
_______19911208	002	B	05/16/1991	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.000	
_______19911209	001	B	05/27/1991	00:00	35.5000	25.5000	0	0.0	0	CD	8	-1.200		-0.000	
_______19911210	001	B	06/12/1991	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.282		0.103	
_______19911210	002	B	06/14/1991	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.103		-0.282	
_______19911210	003	B	06/17/1991	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.034		-0.094	
_______19911211	001	B	06/26/1991	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.282		-0.103	
_______19911212	001	B	07/03/1991	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.564		0.205	
_______19911212	002	B	07/04/1991	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.103		-0.282	
_______19911213	001	B	07/10/1991	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.171		-0.470	
_______19911213	001	B	07/10/1991	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.282		-0.103	
_______19911214	001	B	07/27/1991	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.564		-0.205	
_______19911215	001	B	08/11/1991	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.103		-0.282	
_______19911215	002	B	08/15/1991	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.230		-0.193	
_______19911216	001	B	08/26/1991	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.282		-0.103	
_______19911216	002	B	08/29/1991	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.300	
_______19911217	001	B	09/04/1991	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.171		-0.470	
_______19911218	001	B	09/18/1991	00:00	35.5000	25.5000	0	0.0	0	CD	8	-1.000		-0.000	
_______19911219	001	B	10/02/1991	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.300		0.000	
_______19911220	001	B	10/16/1991	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.171		0.470	
_______19911221	001	B	10/26/1991	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		0.000	
_______19911221	002	B	10/31/1991	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.282		-0.103	
_______19911222	001	B	11/05/1991	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.103		-0.282	
_______19911222	002	B	11/10/1991	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.321		-0.383	
_______19911222	003	B	11/14/1991	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.034		0.094	
_______19911223	001	B	11/24/1991	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.034		0.094	
_______19911224	001	B	12/09/1991	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.282		-0.103	
_______19911225	001	B	12/22/1991	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.094		-0.034	
_______19911225	002	B	12/27/1991	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.386		-0.460	
_______19921226	001	B	01/03/1992	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.103		0.282	
_______19921226	002	B	01/08/1992	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.100	
_______19921227	001	B	01/19/1992	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.766		0.643	
_______19921227	002	B	01/22/1992	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.205		-0.564	
_______19921228	001	B	02/02/1992	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.536		-0.450	
_______19921228	002	B	02/06/1992	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.193		0.230	
_______19921228	003	B	02/09/1992	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.100		-0.000	
_______19921229	001	B	02/17/1992	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.470		0.171	
_______19921229	002	B	02/20/1992	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.034		-0.094	
_______19921230	001	B	03/03/1992	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.383		0.321	
_______19921231	001	B	03/12/1992	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.470		-0.171	
_______19921232	001	B	03/19/1992	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.064		0.077	
_______19921233	001	B	03/25/1992	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.500		-0.000	
_______19921233	002	B	03/29/1992	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.658		-0.239	
_______19921234	001	B	04/05/1992	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.564		-0.205	
_______19921234	002	B	04/06/1992	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.103		-0.282	
_______19921235	001	B	04/26/1992	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.300		0.000	
_______19921236	001	B	05/04/1992	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.171		-0.470	
_______19921237	001	B	05/12/1992	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.100		0.000	
_______19921238	001	B	05/18/1992	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.000	
_______19921239	001	B	05/27/1992	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.300		-0.000	
_______19921240	001	B	06/03/1992	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.000	
_______19921240	002	B	06/05/1992	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		0.000	
_______19921240	003	B	06/07/1992	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.000		-0.300	
_______19921240	004	B	06/11/1992	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.282		-0.103	
_______19921241	001	B	07/01/1992	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.460		0.386	
_______19921242	001	B	07/09/1992	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.300		-0.000	
_______19921242	002	B	07/11/1992	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.000	
_______19921242	003	B	07/16/1992	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.094		-0.034	
_______19921243	001	B	07/22/1992	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.300		0.000	
_______19921244	001	B	07/28/1992	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.282		-0.103	
_______19921245	001	B	08/04/1992	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.000		1.000	
_______19921246	001	B	08/18/1992	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.500		0.000	
_______19921247	001	B	09/06/1992	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.094		-0.034	
_______19921248	001	B	09/15/1992	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.100		-0.000	
_______19921248	002	B	09/19/1992	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.103		-0.282	
_______19921249	001	B	09/26/1992	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.205		-0.564	
_______19921249	002	B	09/30/1992	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.034		0.094	
_______19921250	001	B	10/07/1992	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.034		0.094	
_______19921251	001	B	10/14/1992	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.100	
_______19921252	001	B	10/28/1992	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.470		0.171	
_______19921253	001	B	11/02/1992	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.000		-0.500	
_______19921253	002	B	11/06/1992	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		0.000	
_______19921254	001	B	11/16/1992	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.282		-0.103	
_______19921254	002	B	11/19/1992	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.282		-0.103	
_______19921254	003	B	11/20/1992	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.450		-0.536	
_______19921254	004	B	11/24/1992	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.034		0.094	
_______19921254	005	B	11/26/1992	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.410		-1.128	
_______19921255	001	B	12/08/1992	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.383		-0.321	
_______19921256	001	B	12/20/1992	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.500		0.000	
_______19921256	002	B	12/22/1992	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		0.000	
_______19921256	003	B	12/23/1992	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.300		0.000	
_______19931257	001	B	01/02/1993	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.205		0.564	
_______19931258	001	B	01/09/1993	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.205		-0.564	
_______19931259	001	B	01/16/1993	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.300	
_______19931259	002	B	01/20/1993	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.300	
_______19931259	003	B	01/25/1993	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.193		0.230	
_______19931259	004	B	01/29/1993	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.564		0.205	
_______19931259	005	B	01/30/1993	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.300		-0.000	
_______19931260	001	B	02/03/1993	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.239		-0.658	
_______19931261	001	B	02/12/1993	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.239		0.658	
_______19931261	002	B	02/17/1993	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.470		0.171	
_______19931261	003	B	02/21/1993	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.000	
_______19931262	001	B	02/28/1993	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.282		0.103	
_______19931263	001	B	03/10/1993	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.300	
_______19931264	001	B	03/24/1993	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.800		0.000	
_______19931265	001	B	03/31/1993	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.103		0.282	
_______19931266	001	B	04/09/1993	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.282		-0.103	
_______19931266	002	B	04/14/1993	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.103		0.282	
_______19931266	003	B	04/18/1993	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.103		-0.282	
_______19931266	004	B	04/21/1993	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		0.000	
_______19931266	005	B	04/24/1993	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.581		1.597	
_______19931267	001	B	04/30/1993	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.282		0.103	
_______19931268	001	B	05/04/1993	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.103		0.282	
_______19931269	001	B	05/11/1993	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.064		-0.077	
_______19931269	002	B	05/12/1993	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.300	
_______19931270	001	B	05/18/1993	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.103		-0.282	
_______19931271	001	B	05/25/1993	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.103		-0.282	
_______19931271	002	B	05/29/1993	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.239		-0.658	
_______19931272	001	B	06/06/1993	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.239		0.658	
_______19931272	002	B	06/08/1993	00:00	36.5000	25.5000	0	0.0	0	CD	8	-0.100		-0.000	
_______19931272	003	B	06/09/1993	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.321		0.383	
_______19931273	001	B	06/22/1993	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.700	
_______19931273	002	B	06/23/1993	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.282		0.103	
_______19931273	003	B	06/25/1993	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.386		-0.460	
_______19931274	001	B	07/04/1993	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.282		0.103	
_______19931274	002	B	07/06/1993	00:00	35.5000	26.5000	0	0.0	0	CD	8	0.239		0.658	
_______19931274	003	B	07/07/1993	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.103		-0.282	
_______19931274	004	B	07/12/1993	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.342		-0.940	
_______19931275	001	B	07/20/1993	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.460		0.386	
_______19931275	002	B	07/24/1993	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.300	
_______19931275	003	B	07/28/1993	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.282		-0.103	
_______19931275	004	B	07/29/1993	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.034		0.094	
_______19931275	005	B	07/31/1993	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.230		-0.193	
_______19931276	001	B	08/04/1993	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.282		-0.103	
_______19931277	001	B	08/11/1993	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.239		0.658	
_______19931277	002	B	08/15/1993	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.771		-0.919	
_______19931277	003	B	08/17/1993	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.460		-0.386	
_______19931278	001	B	08/30/1993	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.300		-0.000	
_______19931278	001	B	08/30/1993	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.643		0.766	
_______19931279	001	B	09/01/1993	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		0.000	
_______19931280	001	B	09/09/1993	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.103		-0.282	
_______19931281	001	B	09/15/1993	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.239		0.658	
_______19931282	001	B	09/26/1993	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.100	
_______19931282	002	B	09/28/1993	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.103		-0.282	
_______19931283	001	B	10/01/1993	00:00	35.5000	26.5000	0	0.0	0	CD	8	-1.000		-0.000	
_______19931283	002	B	10/06/1993	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.383		-0.321	
_______19931283	003	B	10/10/1993	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.470		-0.171	
_______19931283	004	B	10/13/1993	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.000	
_______19931284	001	B	10/23/1993	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.282		0.103	
_______19931285	001	B	10/29/1993	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.193		-0.230	
_______19931286	001	B	11/06/1993	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.300		0.000	
_______19931286	002	B	11/10/1993	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		0.000	
_______19931287	001	B	11/21/1993	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.000		-0.000	
_______19931287	002	B	11/24/1993	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.460		0.386	
_______19931288	001	B	12/01/1993	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.000	
_______19931288	002	B	12/04/1993	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.103		0.282	
_______19931288	003	B	12/08/1993	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.103		0.282	
_______19931288	004	B	12/09/1993	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.100		-0.000	
_______19931288	005	B	12/10/1993	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.000		0.000	
_______19931289	001	B	12/16/1993	00:00	35.5000	26.5000	0	0.0	0	CD	8	-0.000		0.000	
_______19931290	001	B	12/22/1993	00:00	35.5000	25.5000	0	0.0	0	CD	8	-0.171		0.470	
_______19931291	001	B	12/29/1993	00:00	35.5000	25.5000	0	0.0	0	CD	8	0.500		0.000	
@2512__19941292	001	B	09/27/1994	14:00	35.0325	25.8778	0	30.0	0	CA	0	-0.153	0	0.128	0
@2512__19941292	001	B	09/27/1994	14:00	35.0325	25.8778	0	40.0	0	CA	0	-0.119	0	0.276	0
@2512__19941292	001	B	09/27/1994	14:00	35.0325	25.8778	0	50.0	0	CA	0	-0.104	0	0.386	0
@2512__19941292	001	B	09/27/1994	14:00	35.0325	25.8778	0	60.0	0	CA	0	-0.074	0	0.291	0
@2512__19941292	001	B	09/27/1994	14:00	35.0325	25.8778	0	70.0	0	CA	0	-0.020	0	0.299	0
@2512__19941292	001	B	09/27/1994	14:00	35.0325	25.8778	0	80.0	0	CA	0	0.011	0	0.300	0
@2512__19941292	001	B	09/27/1994	14:00	35.0325	25.8778	0	90.0	0	CA	0	0.002	0	0.400	0
@2512__19941292	001	B	09/27/1994	14:00	35.0325	25.8778	0	100.0	0	CA	0	-0.025	0	0.399	0
@2512__19941292	001	B	09/27/1994	14:00	35.0325	25.8778	0	110.0	0	CA	0	-0.003	0	0.400	0
@2512__19941292	001	B	09/27/1994	14:00	35.0325	25.8778	0	120.0	0	CA	0	0.029	0	0.299	0
@2512__19941292	001	B	09/27/1994	14:00	35.0325	25.8778	0	130.0	0	CA	0	0.027	0	0.198	0
@2512__19941292	001	B	09/27/1994	14:00	35.0325	25.8778	0	140.0	0	CA	0	0.005	0	0.100	0
@2512__19941292	001	B	09/27/1994	14:00	35.0325	25.8778	0	150.0	0	CA	0	-0.018	0	0.098	0
@2512__19941292	001	B	09/27/1994	14:00	35.0325	25.8778	0	160.0	0	CA	0	-0.009	0	0.100	0
@2512__19941292	001	B	09/27/1994	14:00	35.0325	25.8778	0	170.0	0	CA	0	-0.014	0	0.099	0
@2512__19941292	001	B	09/27/1994	14:00	35.0325	25.8778	0	180.0	0	CA	0	-0.029	0	0.096	0
@2512__19941292	001	B	09/27/1994	14:00	35.0325	25.8778	0	190.0	0	CA	0	-0.061	0	0.079	0
@2512__19941292	001	B	09/27/1994	14:00	35.0325	25.8778	0	200.0	0	CA	0	-0.055	0	0.084	0
@2512__19941292	001	B	09/27/1994	14:00	35.0325	25.8778	0	210.0	0	CA	0	0.000	0	0.000	0
@2512__19941292	001	B	09/27/1994	14:00	35.0325	25.8778	0	220.0	0	CA	0	0.057	0	0.082	0
@2512__19941292	001	B	09/27/1994	14:00	35.0325	25.8778	0	230.0	0	CA	0	0.048	0	0.088	0
@2512__19941292	001	B	09/27/1994	14:00	35.0325	25.8778	0	240.0	0	CA	0	0.054	0	0.084	0
@2512__19941292	001	B	09/27/1994	14:00	35.0325	25.8778	0	250.0	0	CA	0	0.057	0	0.082	0
@2512__19941292	001	B	09/27/1994	14:00	35.0325	25.8778	0	260.0	0	CA	0	0.058	0	0.081	0
@2512__19941292	001	B	09/27/1994	14:00	35.0325	25.8778	0	270.0	0	CA	0	0.061	0	0.079	0
@2512__19941292	001	B	09/27/1994	14:00	35.0325	25.8778	0	280.0	0	CA	0	0.057	0	0.082	0
@2512__19941292	001	B	09/27/1994	14:00	35.0325	25.8778	0	290.0	0	CA	0	0.058	0	0.081	0
@2512__19941292	001	B	09/27/1994	14:00	35.0325	25.8778	0	300.0	0	CA	0	0.072	0	0.069	0
@2512__19941292	002	B	09/27/1994	15:00	35.1458	25.7089	0	30.0	0	CA	0	-0.224	0	0.199	0
@2512__19941292	002	B	09/27/1994	15:00	35.1458	25.7089	0	40.0	0	CA	0	-0.215	0	0.337	0
@2512__19941292	002	B	09/27/1994	15:00	35.1458	25.7089	0	50.0	0	CA	0	-0.214	0	0.452	0
@2512__19941292	002	B	09/27/1994	15:00	35.1458	25.7089	0	60.0	0	CA	0	-0.173	0	0.361	0
@2512__19941292	002	B	09/27/1994	15:00	35.1458	25.7089	0	70.0	0	CA	0	-0.150	0	0.260	0
@2512__19941292	002	B	09/27/1994	15:00	35.1458	25.7089	0	80.0	0	CA	0	-0.129	0	0.271	0
@2512__19941292	002	B	09/27/1994	15:00	35.1458	25.7089	0	90.0	0	CA	0	-0.126	0	0.380	0
@2512__19941292	002	B	09/27/1994	15:00	35.1458	25.7089	0	100.0	0	CA	0	-0.106	0	0.386	0
@2512__19941292	002	B	09/27/1994	15:00	35.1458	25.7089	0	110.0	0	CA	0	-0.069	0	0.394	0
@2512__19941292	002	B	09/27/1994	15:00	35.1458	25.7089	0	120.0	0	CA	0	-0.044	0	0.398	0
@2512__19941292	002	B	09/27/1994	15:00	35.1458	25.7089	0	130.0	0	CA	0	-0.040	0	0.398	0
@2512__19941292	002	B	09/27/1994	15:00	35.1458	25.7089	0	140.0	0	CA	0	-0.036	0	0.298	0
@2512__19941292	002	B	09/27/1994	15:00	35.1458	25.7089	0	150.0	0	CA	0	-0.029	0	0.299	0
@2512__19941292	002	B	09/27/1994	15:00	35.1458	25.7089	0	160.0	0	CA	0	-0.028	0	0.299	0
@2512__19941292	002	B	09/27/1994	15:00	35.1458	25.7089	0	170.0	0	CA	0	-0.002	0	0.300	0
@2512__19941292	002	B	09/27/1994	15:00	35.1458	25.7089	0	180.0	0	CA	0	0.007	0	0.200	0
@2512__19941292	002	B	09/27/1994	15:00	35.1458	25.7089	0	190.0	0	CA	0	0.014	0	0.199	0
@2512__19941292	002	B	09/27/1994	15:00	35.1458	25.7089	0	200.0	0	CA	0	0.005	0	0.100	0
@2512__19941292	002	B	09/27/1994	15:00	35.1458	25.7089	0	210.0	0	CA	0	0.004	0	0.100	0
@2512__19941292	002	B	09/27/1994	15:00	35.1458	25.7089	0	220.0	0	CA	0	-0.025	0	0.097	0
@2512__19941292	002	B	09/27/1994	15:00	35.1458	25.7089	0	230.0	0	CA	0	-0.062	0	0.079	0
@2512__19941292	002	B	09/27/1994	15:00	35.1458	25.7089	0	240.0	0	CA	0	-0.070	0	0.072	0
@2512__19941292	002	B	09/27/1994	15:00	35.1458	25.7089	0	250.0	0	CA	0	-0.063	0	0.078	0
@2512__19941292	002	B	09/27/1994	15:00	35.1458	25.7089	0	260.0	0	CA	0	-0.059	0	0.081	0
@2512__19941292	002	B	09/27/1994	15:00	35.1458	25.7089	0	270.0	0	CA	0	-0.060	0	0.080	0
@2512__19941292	002	B	09/27/1994	15:00	35.1458	25.7089	0	280.0	0	CA	0	-0.053	0	0.085	0
@2512__19941292	002	B	09/27/1994	15:00	35.1458	25.7089	0	290.0	0	CA	0	-0.048	0	0.088	0
@2512__19941292	002	B	09/27/1994	15:00	35.1458	25.7089	0	300.0	0	CA	0	-0.041	0	0.091	0
@2512__19941292	002	B	09/27/1994	15:00	35.1458	25.7089	0	310.0	0	CA	0	-0.032	0	0.095	0
@2512__19941292	002	B	09/27/1994	15:00	35.1458	25.7089	0	320.0	0	CA	0	-0.031	0	0.095	0
@2512__19941292	002	B	09/27/1994	15:00	35.1458	25.7089	0	330.0	0	CA	0	-0.030	0	0.096	0
@2512__19941292	003	B	09/27/1994	15:57	35.2533	25.5478	0	30.0	0	CA	0	-0.374	0	0.141	0
@2512__19941292	003	B	09/27/1994	15:57	35.2533	25.5478	0	40.0	0	CA	0	-0.423	0	0.267	0
@2512__19941292	003	B	09/27/1994	15:57	35.2533	25.5478	0	50.0	0	CA	0	-0.474	0	0.368	0
@2512__19941292	003	B	09/27/1994	15:57	35.2533	25.5478	0	60.0	0	CA	0	-0.411	0	0.285	0
@2512__19941292	003	B	09/27/1994	15:57	35.2533	25.5478	0	70.0	0	CA	0	-0.424	0	0.266	0
@2512__19941292	003	B	09/27/1994	15:57	35.2533	25.5478	0	80.0	0	CA	0	-0.406	0	0.292	0
@2512__19941292	003	B	09/27/1994	15:57	35.2533	25.5478	0	90.0	0	CA	0	-0.397	0	0.304	0
@2512__19941292	003	B	09/27/1994	15:57	35.2533	25.5478	0	100.0	0	CA	0	-0.378	0	0.327	0
@2512__19941292	003	B	09/27/1994	15:57	35.2533	25.5478	0	110.0	0	CA	0	-0.372	0	0.334	0
@2512__19941292	003	B	09/27/1994	15:57	35.2533	25.5478	0	120.0	0	CA	0	-0.392	0	0.311	0
@2512__19941292	003	B	09/27/1994	15:57	35.2533	25.5478	0	130.0	0	CA	0	-0.376	0	0.330	0
@2512__19941292	003	B	09/27/1994	15:57	35.2533	25.5478	0	140.0	0	CA	0	-0.358	0	0.349	0
@2512__19941292	003	B	09/27/1994	15:57	35.2533	25.5478	0	150.0	0	CA	0	-0.302	0	0.398	0
@2512__19941292	003	B	09/27/1994	15:57	35.2533	25.5478	0	160.0	0	CA	0	-0.216	0	0.337	0
@2512__19941292	003	B	09/27/1994	15:57	35.2533	25.5478	0	170.0	0	CA	0	-0.178	0	0.358	0
@2512__19941292	003	B	09/27/1994	15:57	35.2533	25.5478	0	180.0	0	CA	0	-0.149	0	0.371	0
@2512__19941292	003	B	09/27/1994	15:57	35.2533	25.5478	0	190.0	0	CA	0	-0.179	0	0.358	0
@2512__19941292	003	B	09/27/1994	15:57	35.2533	25.5478	0	200.0	0	CA	0	-0.140	0	0.265	0
@2512__19941292	003	B	09/27/1994	15:57	35.2533	25.5478	0	210.0	0	CA	0	-0.163	0	0.252	0
@2512__19941292	003	B	09/27/1994	15:57	35.2533	25.5478	0	220.0	0	CA	0	-0.180	0	0.240	0
@2512__19941292	003	B	09/27/1994	15:57	35.2533	25.5478	0	230.0	0	CA	0	-0.117	0	0.162	0
@2512__19941292	003	B	09/27/1994	15:57	35.2533	25.5478	0	240.0	0	CA	0	-0.106	0	0.170	0
@2512__19941292	003	B	09/27/1994	15:57	35.2533	25.5478	0	250.0	0	CA	0	-0.090	0	0.179	0
@2512__19941292	003	B	09/27/1994	15:57	35.2533	25.5478	0	260.0	0	CA	0	-0.071	0	0.187	0
@2512__19941292	003	B	09/27/1994	15:57	35.2533	25.5478	0	270.0	0	CA	0	-0.059	0	0.191	0
@2512__19941292	003	B	09/27/1994	15:57	35.2533	25.5478	0	280.0	0	CA	0	-0.061	0	0.190	0
@2512__19941292	003	B	09/27/1994	15:57	35.2533	25.5478	0	290.0	0	CA	0	-0.071	0	0.187	0
@2512__19941292	003	B	09/27/1994	15:57	35.2533	25.5478	0	300.0	0	CA	0	-0.053	0	0.193	0
@2512__19941292	004	B	09/27/1994	17:00	35.3717	25.3733	0	30.0	0	CA	0	-0.286	0	-0.091	0
@2512__19941292	004	B	09/27/1994	17:00	35.3717	25.3733	0	40.0	0	CA	0	-0.400	0	-0.003	0
@2512__19941292	004	B	09/27/1994	17:00	35.3717	25.3733	0	50.0	0	CA	0	-0.585	0	0.133	0
@2512__19941292	004	B	09/27/1994	17:00	35.3717	25.3733	0	60.0	0	CA	0	-0.568	0	0.193	0
@2512__19941292	004	B	09/27/1994	17:00	35.3717	25.3733	0	70.0	0	CA	0	-0.549	0	0.243	0
@2512__19941292	004	B	09/27/1994	17:00	35.3717	25.3733	0	80.0	0	CA	0	-0.551	0	0.236	0
@2512__19941292	004	B	09/27/1994	17:00	35.3717	25.3733	0	90.0	0	CA	0	-0.558	0	0.221	0
@2512__19941292	004	B	09/27/1994	17:00	35.3717	25.3733	0	100.0	0	CA	0	-0.562	0	0.211	0
@2512__19941292	004	B	09/27/1994	17:00	35.3717	25.3733	0	110.0	0	CA	0	-0.562	0	0.209	0
@2512__19941292	004	B	09/27/1994	17:00	35.3717	25.3733	0	120.0	0	CA	0	-0.462	0	0.191	0
@2512__19941292	004	B	09/27/1994	17:00	35.3717	25.3733	0	130.0	0	CA	0	-0.459	0	0.199	0
@2512__19941292	004	B	09/27/1994	17:00	35.3717	25.3733	0	140.0	0	CA	0	-0.357	0	0.180	0
@2512__19941292	004	B	09/27/1994	17:00	35.3717	25.3733	0	150.0	0	CA	0	-0.350	0	0.193	0
@2512__19941292	004	B	09/27/1994	17:00	35.3717	25.3733	0	160.0	0	CA	0	-0.259	0	0.152	0
@2512__19941292	004	B	09/27/1994	17:00	35.3717	25.3733	0	170.0	0	CA	0	-0.248	0	0.169	0
@2512__19941292	004	B	09/27/1994	17:00	35.3717	25.3733	0	180.0	0	CA	0	-0.239	0	0.181	0
@2512__19941292	004	B	09/27/1994	17:00	35.3717	25.3733	0	190.0	0	CA	0	-0.246	0	0.171	0
@2512__19941292	004	B	09/27/1994	17:00	35.3717	25.3733	0	200.0	0	CA	0	-0.250	0	0.166	0
@2512__19941292	004	B	09/27/1994	17:00	35.3717	25.3733	0	210.0	0	CA	0	-0.256	0	0.157	0
@2512__19941292	004	B	09/27/1994	17:00	35.3717	25.3733	0	220.0	0	CA	0	-0.259	0	0.152	0
@2512__19941292	004	B	09/27/1994	17:00	35.3717	25.3733	0	230.0	0	CA	0	-0.261	0	0.148	0
@2512__19941292	004	B	09/27/1994	17:00	35.3717	25.3733	0	240.0	0	CA	0	-0.174	0	0.098	0
@2512__19941292	004	B	09/27/1994	17:00	35.3717	25.3733	0	250.0	0	CA	0	-0.163	0	0.116	0
@2512__19941292	004	B	09/27/1994	17:00	35.3717	25.3733	0	260.0	0	CA	0	-0.161	0	0.119	0
@2512__19941292	005	B	09/27/1994	17:57	35.4822	25.2122	0	30.0	0	CA	0	-0.494	0	-0.077	0
@2512__19941292	005	B	09/27/1994	17:57	35.4822	25.2122	0	40.0	0	CA	0	-0.597	0	0.062	0
@2512__19941292	005	B	09/27/1994	17:57	35.4822	25.2122	0	50.0	0	CA	0	-0.467	0	0.179	0
@2512__19941292	005	B	09/27/1994	17:57	35.4822	25.2122	0	60.0	0	CA	0	-0.359	0	0.177	0
@2512__19941292	005	B	09/27/1994	17:57	35.4822	25.2122	0	70.0	0	CA	0	-0.393	0	0.077	0
@2512__19941292	005	B	09/27/1994	17:57	35.4822	25.2122	0	80.0	0	CA	0	-0.400	0	0.004	0
@2512__19941292	005	B	09/27/1994	17:57	35.4822	25.2122	0	90.0	0	CA	0	-0.399	0	0.031	0
@2512__19941292	005	B	09/27/1994	17:57	35.4822	25.2122	0	100.0	0	CA	0	-0.399	0	0.027	0
@2512__19941292	005	B	09/27/1994	17:57	35.4822	25.2122	0	110.0	0	CA	0	-0.300	0	0.012	0
@2512__19941292	005	B	09/27/1994	17:57	35.4822	25.2122	0	120.0	0	CA	0	-0.299	0	0.020	0
@2512__19941292	005	B	09/27/1994	17:57	35.4822	25.2122	0	130.0	0	CA	0	-0.199	0	0.024	0
@2512__19941292	005	B	09/27/1994	17:57	35.4822	25.2122	0	140.0	0	CA	0	-0.198	0	0.030	0
@2512__19941292	005	B	09/27/1994	17:57	35.4822	25.2122	0	150.0	0	CA	0	-0.199	0	0.018	0
@2512__19941292	005	B	09/27/1994	17:57	35.4822	25.2122	0	160.0	0	CA	0	-0.198	0	0.025	0
@2512__19941292	005	B	09/27/1994	17:57	35.4822	25.2122	0	170.0	0	CA	0	-0.196	0	0.038	0
@2512__19941292	005	B	09/27/1994	17:57	35.4822	25.2122	0	180.0	0	CA	0	-0.095	0	0.032	0
@2512__19941292	005	B	09/27/1994	17:57	35.4822	25.2122	0	190.0	0	CA	0	-0.087	0	0.050	0
@2512__19941292	005	B	09/27/1994	17:57	35.4822	25.2122	0	200.0	0	CA	0	-0.075	0	0.066	0
@2512__19941292	005	B	09/27/1994	17:57	35.4822	25.2122	0	210.0	0	CA	0	-0.067	0	0.074	0
@2512__19941292	005	B	09/27/1994	17:57	35.4822	25.2122	0	220.0	0	CA	0	-0.077	0	0.063	0
@2512__19941292	005	B	09/27/1994	17:57	35.4822	25.2122	0	230.0	0	CA	0	-0.059	0	0.081	0
@2512__19941292	005	B	09/27/1994	17:57	35.4822	25.2122	0	240.0	0	CA	0	-0.054	0	0.084	0
@2512__19941292	005	B	09/27/1994	17:57	35.4822	25.2122	0	250.0	0	CA	0	-0.030	0	0.095	0
@2512__19941292	005	B	09/27/1994	17:57	35.4822	25.2122	0	260.0	0	CA	0	-0.025	0	0.097	0
@2512__19941292	006	B	09/27/1994	18:57	35.5931	25.0406	0	30.0	0	CA	0	-0.041	0	-0.091	0
@2512__19941292	006	B	09/27/1994	18:57	35.5931	25.0406	0	40.0	0	CA	0	0.000	0	-0.000	0
@2512__19941292	006	B	09/27/1994	18:57	35.5931	25.0406	0	50.0	0	CA	0	0.089	0	0.046	0
@2512__19941292	006	B	09/27/1994	18:57	35.5931	25.0406	0	60.0	0	CA	0	0.000	0	-0.000	0
@2512__19941292	006	B	09/27/1994	18:57	35.5931	25.0406	0	70.0	0	CA	0	-0.000	0	0.000	0
@2512__19941292	006	B	09/27/1994	18:57	35.5931	25.0406	0	80.0	0	CA	0	-0.071	0	0.071	0
@2512__19941292	006	B	09/27/1994	18:57	35.5931	25.0406	0	90.0	0	CA	0	-0.052	0	0.085	0
@2512__19941292	006	B	09/27/1994	18:57	35.5931	25.0406	0	100.0	0	CA	0	-0.039	0	0.092	0
@2512__19941292	006	B	09/27/1994	18:57	35.5931	25.0406	0	110.0	0	CA	0	-0.040	0	0.196	0
@2512__19941292	006	B	09/27/1994	18:57	35.5931	25.0406	0	120.0	0	CA	0	-0.034	0	0.197	0
@2512__19941292	006	B	09/27/1994	18:57	35.5931	25.0406	0	130.0	0	CA	0	-0.065	0	0.189	0
@2512__19941292	006	B	09/27/1994	18:57	35.5931	25.0406	0	140.0	0	CA	0	-0.039	0	0.092	0
@2512__19941292	006	B	09/27/1994	18:57	35.5931	25.0406	0	150.0	0	CA	0	-0.037	0	0.093	0
@2512__19941292	006	B	09/27/1994	18:57	35.5931	25.0406	0	160.0	0	CA	0	-0.048	0	0.088	0
@2512__19941292	006	B	09/27/1994	18:57	35.5931	25.0406	0	170.0	0	CA	0	-0.034	0	0.094	0
@2512__19941292	006	B	09/27/1994	18:57	35.5931	25.0406	0	180.0	0	CA	0	-0.020	0	0.098	0
@2512__19941292	006	B	09/27/1994	18:57	35.5931	25.0406	0	190.0	0	CA	0	-0.025	0	0.097	0
@2512__19941292	006	B	09/27/1994	18:57	35.5931	25.0406	0	200.0	0	CA	0	-0.039	0	0.092	0
@2512__19941292	006	B	09/27/1994	18:57	35.5931	25.0406	0	210.0	0	CA	0	-0.046	0	0.089	0
@2512__19941292	006	B	09/27/1994	18:57	35.5931	25.0406	0	220.0	0	CA	0	-0.043	0	0.090	0
@2512__19941292	006	B	09/27/1994	18:57	35.5931	25.0406	0	230.0	0	CA	0	-0.047	0	0.088	0
@2512__19941292	006	B	09/27/1994	18:57	35.5931	25.0406	0	240.0	0	CA	0	-0.019	0	0.098	0
@2512__19941292	006	B	09/27/1994	18:57	35.5931	25.0406	0	250.0	0	CA	0	-0.010	0	0.099	0
@2512__19941292	006	B	09/27/1994	18:57	35.5931	25.0406	0	260.0	0	CA	0	-0.000	0	0.000	0
@2512__19941292	006	B	09/27/1994	18:57	35.5931	25.0406	0	270.0	0	CA	0	-0.000	0	0.000	0
@2512__19941292	006	B	09/27/1994	18:57	35.5931	25.0406	0	280.0	0	CA	0	-0.000	0	0.000	0
JFRO___20051293	001	B	07/24/2005	19:25	35.0075	26.3103	0	10.0	0	CA	0	0.380	0	0.325	0
JFRO___20051293	001	B	07/24/2005	19:25	35.0075	26.3103	0	55.0	0	CA	0	-0.007	0	0.200	0
JFRO___20051293	001	B	07/24/2005	19:25	35.0075	26.3103	0	105.0	0	CA	0	0.599	0	0.041	0
JFRO___20051293	002	B	07/24/2005	19:30	35.0236	26.2911	0	10.0	0	CA	0	0.290	0	0.408	0
JFRO___20051293	002	B	07/24/2005	19:30	35.0236	26.2911	0	55.0	0	CA	0	0.064	0	0.496	0
JFRO___20051293	002	B	07/24/2005	19:30	35.0236	26.2911	0	105.0	0	CA	0	0.527	0	0.286	0
JFRO___20051293	003	B	07/24/2005	19:35	35.0394	26.2714	0	10.0	0	CA	0	0.363	0	-0.167	0
JFRO___20051293	003	B	07/24/2005	19:35	35.0394	26.2714	0	55.0	0	CA	0	-0.196	0	-0.041	0
JFRO___20051293	003	B	07/24/2005	19:35	35.0394	26.2714	0	105.0	0	CA	0	0.496	0	-0.060	0
JFRO___20051293	004	B	07/24/2005	19:40	35.0556	26.2522	0	10.0	0	CA	0	0.340	0	0.366	0
JFRO___20051293	004	B	07/24/2005	19:40	35.0556	26.2522	0	55.0	0	CA	0	-0.029	0	0.499	0
JFRO___20051293	004	B	07/24/2005	19:40	35.0556	26.2522	0	105.0	0	CA	0	0.495	0	0.069	0
JFRO___20051293	005	B	07/24/2005	19:45	35.0717	26.2331	0	10.0	0	CA	0	0.286	0	0.410	0
JFRO___20051293	005	B	07/24/2005	19:45	35.0717	26.2331	0	55.0	0	CA	0	-0.028	0	0.599	0
JFRO___20051293	005	B	07/24/2005	19:45	35.0717	26.2331	0	105.0	0	CA	0	0.279	0	0.110	0
JFRO___20051293	006	B	07/24/2005	19:50	35.0881	26.2136	0	10.0	0	CA	0	0.307	0	0.256	0
JFRO___20051293	006	B	07/24/2005	19:50	35.0881	26.2136	0	55.0	0	CA	0	0.119	0	0.588	0
JFRO___20051293	006	B	07/24/2005	19:50	35.0881	26.2136	0	105.0	0	CA	0	0.367	0	0.158	0
JFRO___20051293	007	B	07/24/2005	19:55	35.1044	26.1944	0	10.0	0	CA	0	0.368	0	0.338	0
JFRO___20051293	007	B	07/24/2005	19:55	35.1044	26.1944	0	55.0	0	CA	0	0.120	0	0.485	0
JFRO___20051293	007	B	07/24/2005	19:55	35.1044	26.1944	0	105.0	0	CA	0	0.264	0	0.301	0
JFRO___20051293	008	B	07/24/2005	20:00	35.1206	26.1750	0	10.0	0	CA	0	0.452	0	0.213	0
JFRO___20051293	008	B	07/24/2005	20:00	35.1206	26.1750	0	55.0	0	CA	0	0.236	0	0.441	0
JFRO___20051293	008	B	07/24/2005	20:00	35.1206	26.1750	0	105.0	0	CA	0	0.439	0	0.239	0
JFRO___20051293	009	B	07/24/2005	20:05	35.1369	26.1556	0	10.0	0	CA	0	0.565	0	0.203	0
JFRO___20051293	009	B	07/24/2005	20:05	35.1369	26.1556	0	55.0	0	CA	0	0.415	0	0.278	0
JFRO___20051293	009	B	07/24/2005	20:05	35.1369	26.1556	0	105.0	0	CA	0	0.498	0	0.048	0
JFRO___20051293	010	B	07/24/2005	20:10	35.1531	26.1358	0	10.0	0	CA	0	0.393	0	0.074	0
JFRO___20051293	010	B	07/24/2005	20:10	35.1531	26.1358	0	55.0	0	CA	0	0.328	0	0.229	0
JFRO___20051293	010	B	07/24/2005	20:10	35.1531	26.1358	0	105.0	0	CA	0	0.500	0	-0.001	0
JFRO___20051293	011	B	07/24/2005	20:15	35.1694	26.1161	0	10.0	0	CA	0	0.496	0	0.060	0
JFRO___20051293	011	B	07/24/2005	20:15	35.1694	26.1161	0	55.0	0	CA	0	0.316	0	0.245	0
JFRO___20051293	011	B	07/24/2005	20:15	35.1694	26.1161	0	105.0	0	CA	0	0.497	0	0.057	0
JFRO___20051293	012	B	07/24/2005	20:20	35.1853	26.0964	0	10.0	0	CA	0	0.398	0	-0.042	0
JFRO___20051293	012	B	07/24/2005	20:20	35.1853	26.0964	0	55.0	0	CA	0	0.189	0	0.065	0
JFRO___20051293	012	B	07/24/2005	20:20	35.1853	26.0964	0	105.0	0	CA	0	0.398	0	-0.039	0
JFRO___20051293	013	B	07/24/2005	20:25	35.2014	26.0767	0	10.0	0	CA	0	0.575	0	-0.172	0
JFRO___20051293	013	B	07/24/2005	20:25	35.2014	26.0767	0	55.0	0	CA	0	0.289	0	0.082	0
JFRO___20051293	013	B	07/24/2005	20:25	35.2014	26.0767	0	105.0	0	CA	0	0.492	0	-0.089	0
JFRO___20051293	014	B	07/24/2005	20:30	35.2175	26.0569	0	10.0	0	CA	0	0.699	0	-0.389	0
JFRO___20051293	014	B	07/24/2005	20:30	35.2175	26.0569	0	55.0	0	CA	0	0.296	0	-0.052	0
JFRO___20051293	014	B	07/24/2005	20:30	35.2175	26.0569	0	105.0	0	CA	0	0.546	0	-0.248	0
JFRO___20051293	015	B	07/24/2005	20:35	35.2336	26.0369	0	10.0	0	CA	0	0.497	0	-0.336	0
JFRO___20051293	015	B	07/24/2005	20:35	35.2336	26.0369	0	55.0	0	CA	0	0.045	0	0.089	0
JFRO___20051293	015	B	07/24/2005	20:35	35.2336	26.0369	0	105.0	0	CA	0	0.279	0	-0.111	0
JFRO___20051293	016	B	07/24/2005	20:40	35.2494	26.0172	0	10.0	0	CA	0	0.391	0	-0.085	0
JFRO___20051293	016	B	07/24/2005	20:40	35.2494	26.0172	0	55.0	0	CA	0	-0.036	0	0.197	0
JFRO___20051293	016	B	07/24/2005	20:40	35.2494	26.0172	0	105.0	0	CA	0	0.159	0	0.122	0
JFRO___20051293	017	B	07/24/2005	20:45	35.2647	25.9981	0	10.0	0	CA	0	0.191	0	0.060	0
JFRO___20051293	017	B	07/24/2005	20:45	35.2647	25.9981	0	55.0	0	CA	0	-0.217	0	0.208	0
JFRO___20051293	017	B	07/24/2005	20:45	35.2647	25.9981	0	105.0	0	CA	0	0.036	0	0.093	0
JFRO___20051293	018	B	07/24/2005	20:50	35.2806	25.9786	0	10.0	0	CA	0	0.181	0	0.084	0
JFRO___20051293	018	B	07/24/2005	20:50	35.2806	25.9786	0	55.0	0	CA	0	-0.192	0	0.230	0
JFRO___20051293	018	B	07/24/2005	20:50	35.2806	25.9786	0	105.0	0	CA	0	0.000	0	0.000	0
JFRO___20051293	019	B	07/24/2005	20:55	35.2958	25.9594	0	10.0	0	CA	0	0.387	0	-0.101	0
JFRO___20051293	019	B	07/24/2005	20:55	35.2958	25.9594	0	55.0	0	CA	0	0.172	0	-0.102	0
JFRO___20051293	019	B	07/24/2005	20:55	35.2958	25.9594	0	105.0	0	CA	0	0.047	0	-0.194	0
JFRO___20051293	020	B	07/24/2005	21:00	35.3111	25.9403	0	10.0	0	CA	0	0.233	0	-0.189	0
JFRO___20051293	020	B	07/24/2005	21:00	35.3111	25.9403	0	55.0	0	CA	0	0.281	0	-0.104	0
JFRO___20051293	020	B	07/24/2005	21:00	35.3111	25.9403	0	105.0	0	CA	0	0.044	0	-0.195	0
JFRO___20051293	021	B	07/24/2005	21:05	35.3261	25.9211	0	10.0	0	CA	0	0.381	0	-0.324	0
JFRO___20051293	021	B	07/24/2005	21:05	35.3261	25.9211	0	55.0	0	CA	0	0.245	0	-0.173	0
JFRO___20051293	021	B	07/24/2005	21:05	35.3261	25.9211	0	105.0	0	CA	0	0.186	0	-0.235	0
JFRO___20051293	022	B	07/24/2005	21:10	35.3392	25.9006	0	10.0	0	CA	0	0.332	0	-0.223	0
JFRO___20051293	022	B	07/24/2005	21:10	35.3392	25.9006	0	55.0	0	CA	0	0.269	0	-0.133	0
JFRO___20051293	022	B	07/24/2005	21:10	35.3392	25.9006	0	105.0	0	CA	0	0.241	0	-0.179	0
JFRO___20051293	023	B	07/24/2005	21:15	35.3522	25.8803	0	10.0	0	CA	0	0.267	0	-0.298	0
JFRO___20051293	023	B	07/24/2005	21:15	35.3522	25.8803	0	55.0	0	CA	0	0.341	0	-0.209	0
JFRO___20051293	023	B	07/24/2005	21:15	35.3522	25.8803	0	105.0	0	CA	0	0.354	0	-0.187	0
JFRO___20051293	024	B	07/24/2005	21:20	35.3656	25.8597	0	10.0	0	CA	0	0.285	0	-0.281	0
JFRO___20051293	024	B	07/24/2005	21:20	35.3656	25.8597	0	55.0	0	CA	0	0.406	0	-0.292	0
JFRO___20051293	024	B	07/24/2005	21:20	35.3656	25.8597	0	105.0	0	CA	0	0.506	0	-0.322	0
JFRO___20051293	025	B	07/24/2005	21:25	35.3800	25.8403	0	10.0	0	CA	0	0.070	0	-0.495	0
JFRO___20051293	025	B	07/24/2005	21:25	35.3800	25.8403	0	55.0	0	CA	0	0.076	0	-0.393	0
JFRO___20051293	025	B	07/24/2005	21:25	35.3800	25.8403	0	105.0	0	CA	0	0.226	0	-0.446	0
JFRO___20051293	026	B	07/24/2005	21:30	35.3964	25.8222	0	10.0	0	CA	0	0.225	0	-0.198	0
JFRO___20051293	026	B	07/24/2005	21:30	35.3964	25.8222	0	55.0	0	CA	0	0.166	0	-0.250	0
JFRO___20051293	026	B	07/24/2005	21:30	35.3964	25.8222	0	105.0	0	CA	0	0.302	0	-0.262	0
JFRO___20051293	027	B	07/24/2005	21:35	35.4131	25.8039	0	10.0	0	CA	0	0.258	0	-0.428	0
JFRO___20051293	027	B	07/24/2005	21:35	35.4131	25.8039	0	55.0	0	CA	0	0.328	0	-0.377	0
JFRO___20051293	027	B	07/24/2005	21:35	35.4131	25.8039	0	105.0	0	CA	0	0.351	0	-0.487	0
JFRO___20051293	028	B	07/24/2005	21:40	35.4294	25.7856	0	10.0	0	CA	0	0.193	0	-0.350	0
JFRO___20051293	028	B	07/24/2005	21:40	35.4294	25.7856	0	55.0	0	CA	0	0.372	0	-0.147	0
JFRO___20051293	028	B	07/24/2005	21:40	35.4294	25.7856	0	105.0	0	CA	0	0.419	0	-0.429	0
JFRO___20051293	029	B	07/24/2005	21:45	35.4458	25.7672	0	10.0	0	CA	0	0.119	0	-0.276	0
JFRO___20051293	029	B	07/24/2005	21:45	35.4458	25.7672	0	55.0	0	CA	0	0.310	0	-0.253	0
JFRO___20051293	029	B	07/24/2005	21:45	35.4458	25.7672	0	105.0	0	CA	0	0.368	0	-0.474	0
JFRO___20051293	030	B	07/24/2005	21:50	35.4614	25.7489	0	10.0	0	CA	0	0.324	0	-0.235	0
JFRO___20051293	030	B	07/24/2005	21:50	35.4614	25.7489	0	55.0	0	CA	0	0.433	0	-0.251	0
JFRO___20051293	030	B	07/24/2005	21:50	35.4614	25.7489	0	105.0	0	CA	0	0.447	0	-0.401	0
JFRO___20051293	031	B	07/24/2005	21:55	35.4742	25.7286	0	10.0	0	CA	0	0.225	0	-0.330	0
JFRO___20051293	031	B	07/24/2005	21:55	35.4742	25.7286	0	55.0	0	CA	0	0.392	0	-0.311	0
JFRO___20051293	031	B	07/24/2005	21:55	35.4742	25.7286	0	105.0	0	CA	0	0.492	0	-0.343	0
JFRO___20051293	032	B	07/24/2005	22:00	35.4872	25.7083	0	10.0	0	CA	0	0.172	0	-0.470	0
JFRO___20051293	032	B	07/24/2005	22:00	35.4872	25.7083	0	55.0	0	CA	0	0.406	0	-0.292	0
JFRO___20051293	032	B	07/24/2005	22:00	35.4872	25.7083	0	105.0	0	CA	0	0.480	0	-0.359	0
JFRO___20051293	033	B	07/24/2005	22:05	35.5003	25.6883	0	10.0	0	CA	0	0.286	0	-0.410	0
JFRO___20051293	033	B	07/24/2005	22:05	35.5003	25.6883	0	55.0	0	CA	0	0.624	0	-0.317	0
JFRO___20051293	033	B	07/24/2005	22:05	35.5003	25.6883	0	105.0	0	CA	0	0.504	0	-0.325	0
JFRO___20051293	034	B	07/24/2005	22:10	35.5128	25.6686	0	10.0	0	CA	0	0.032	0	0.197	0
JFRO___20051293	034	B	07/24/2005	22:10	35.5128	25.6686	0	55.0	0	CA	0	0.156	0	0.125	0
JFRO___20051293	034	B	07/24/2005	22:10	35.5128	25.6686	0	105.0	0	CA	0	0.340	0	0.211	0
JFRO___20051293	035	B	07/24/2005	22:15	35.5256	25.6492	0	10.0	0	CA	0	-0.008	0	0.300	0
JFRO___20051293	035	B	07/24/2005	22:15	35.5256	25.6492	0	55.0	0	CA	0	0.194	0	0.049	0
JFRO___20051293	035	B	07/24/2005	22:15	35.5256	25.6492	0	105.0	0	CA	0	0.255	0	0.158	0
JFRO___20051293	036	B	07/24/2005	22:20	35.5386	25.6297	0	10.0	0	CA	0	0.183	0	0.355	0
JFRO___20051293	036	B	07/24/2005	22:20	35.5386	25.6297	0	55.0	0	CA	0	0.076	0	0.065	0
JFRO___20051293	036	B	07/24/2005	22:20	35.5386	25.6297	0	105.0	0	CA	0	0.262	0	0.147	0
JFRO___20051293	037	B	07/24/2005	22:25	35.5514	25.6103	0	10.0	0	CA	0	0.179	0	0.241	0
JFRO___20051293	037	B	07/24/2005	22:25	35.5514	25.6103	0	55.0	0	CA	0	0.099	0	0.011	0
JFRO___20051293	037	B	07/24/2005	22:25	35.5514	25.6103	0	105.0	0	CA	0	0.195	0	0.043	0
JFRO___20051293	038	B	07/24/2005	22:30	35.5642	25.5908	0	10.0	0	CA	0	0.146	0	0.262	0
JFRO___20051293	038	B	07/24/2005	22:30	35.5642	25.5908	0	55.0	0	CA	0	0.196	0	-0.039	0
JFRO___20051293	038	B	07/24/2005	22:30	35.5642	25.5908	0	105.0	0	CA	0	0.179	0	0.088	0
JFRO___20051293	039	B	07/24/2005	22:35	35.5756	25.5706	0	10.0	0	CA	0	0.297	0	0.402	0
JFRO___20051293	039	B	07/24/2005	22:35	35.5756	25.5706	0	55.0	0	CA	0	0.284	0	0.098	0
JFRO___20051293	039	B	07/24/2005	22:35	35.5756	25.5706	0	105.0	0	CA	0	0.274	0	0.123	0
JFRO___20051293	040	B	07/24/2005	22:40	35.5869	25.5503	0	10.0	0	CA	0	0.392	0	-0.080	0
JFRO___20051293	040	B	07/24/2005	22:40	35.5869	25.5503	0	55.0	0	CA	0	0.126	0	-0.155	0
JFRO___20051293	040	B	07/24/2005	22:40	35.5869	25.5503	0	105.0	0	CA	0	0.260	0	-0.150	0
JFRO___20051293	041	B	07/24/2005	22:45	35.5981	25.5297	0	10.0	0	CA	0	0.185	0	0.076	0
JFRO___20051293	041	B	07/24/2005	22:45	35.5981	25.5297	0	55.0	0	CA	0	0.000	0	0.000	0
JFRO___20051293	041	B	07/24/2005	22:45	35.5981	25.5297	0	105.0	0	CA	0	0.084	0	0.055	0
JFRO___20051293	042	B	07/24/2005	22:50	35.6089	25.5092	0	10.0	0	CA	0	0.190	0	0.232	0
JFRO___20051293	042	B	07/24/2005	22:50	35.6089	25.5092	0	55.0	0	CA	0	0.100	0	-0.008	0
JFRO___20051293	042	B	07/24/2005	22:50	35.6089	25.5092	0	105.0	0	CA	0	0.256	0	0.156	0
JFRO___20051293	043	B	07/24/2005	22:55	35.6211	25.4889	0	10.0	0	CA	0	0.033	0	-0.094	0
JFRO___20051293	043	B	07/24/2005	22:55	35.6211	25.4889	0	55.0	0	CA	0	0.047	0	-0.296	0
JFRO___20051293	043	B	07/24/2005	22:55	35.6211	25.4889	0	105.0	0	CA	0	0.146	0	-0.137	0
JFRO___20051293	044	B	07/24/2005	23:00	35.6339	25.4689	0	10.0	0	CA	0	0.276	0	-0.417	0
JFRO___20051293	044	B	07/24/2005	23:00	35.6339	25.4689	0	55.0	0	CA	0	0.323	0	-0.505	0
JFRO___20051293	044	B	07/24/2005	23:00	35.6339	25.4689	0	105.0	0	CA	0	0.377	0	-0.328	0
JFRO___20051293	045	B	07/24/2005	23:05	35.6467	25.4489	0	10.0	0	CA	0	0.182	0	-0.466	0
JFRO___20051293	045	B	07/24/2005	23:05	35.6467	25.4489	0	55.0	0	CA	0	0.331	0	-0.500	0
JFRO___20051293	045	B	07/24/2005	23:05	35.6467	25.4489	0	105.0	0	CA	0	0.377	0	-0.467	0
JFRO___20051293	046	B	07/24/2005	23:10	35.6594	25.4286	0	10.0	0	CA	0	0.212	0	-0.561	0
JFRO___20051293	046	B	07/24/2005	23:10	35.6594	25.4286	0	55.0	0	CA	0	0.254	0	-0.309	0
JFRO___20051293	046	B	07/24/2005	23:10	35.6594	25.4286	0	105.0	0	CA	0	0.377	0	-0.329	0
JFRO___20051293	047	B	07/24/2005	23:15	35.6722	25.4081	0	10.0	0	CA	0	0.161	0	-0.366	0
JFRO___20051293	047	B	07/24/2005	23:15	35.6722	25.4081	0	55.0	0	CA	0	0.242	0	-0.177	0
JFRO___20051293	047	B	07/24/2005	23:15	35.6722	25.4081	0	105.0	0	CA	0	0.425	0	-0.263	0
JFRO___20051293	048	B	07/24/2005	23:20	35.6861	25.3878	0	10.0	0	CA	0	0.171	0	-0.362	0
JFRO___20051293	048	B	07/24/2005	23:20	35.6861	25.3878	0	55.0	0	CA	0	0.299	0	-0.029	0
JFRO___20051293	048	B	07/24/2005	23:20	35.6861	25.3878	0	105.0	0	CA	0	0.326	0	-0.231	0
JFRO___20051293	049	B	07/24/2005	23:25	35.7003	25.3683	0	10.0	0	CA	0	0.305	0	-0.516	0
JFRO___20051293	049	B	07/24/2005	23:25	35.7003	25.3683	0	55.0	0	CA	0	0.200	0	-0.007	0
JFRO___20051293	049	B	07/24/2005	23:25	35.7003	25.3683	0	105.0	0	CA	0	0.431	0	-0.253	0
JFRO___20051293	050	B	07/24/2005	23:30	35.7147	25.3489	0	10.0	0	CA	0	0.273	0	-0.419	0
JFRO___20051293	050	B	07/24/2005	23:30	35.7147	25.3489	0	55.0	0	CA	0	0.300	0	0.016	0
JFRO___20051293	050	B	07/24/2005	23:30	35.7147	25.3489	0	105.0	0	CA	0	0.328	0	-0.229	0
JFRO___20051293	051	B	07/24/2005	23:35	35.7297	25.3292	0	10.0	0	CA	0	0.301	0	-0.399	0
JFRO___20051293	051	B	07/24/2005	23:35	35.7297	25.3292	0	55.0	0	CA	0	0.282	0	0.103	0
JFRO___20051293	051	B	07/24/2005	23:35	35.7297	25.3292	0	105.0	0	CA	0	0.331	0	-0.224	0
JFRO___20051293	052	B	07/24/2005	23:40	35.7453	25.3103	0	10.0	0	CA	0	0.397	0	-0.576	0
JFRO___20051293	052	B	07/24/2005	23:40	35.7453	25.3103	0	55.0	0	CA	0	0.394	0	-0.068	0
JFRO___20051293	052	B	07/24/2005	23:40	35.7453	25.3103	0	105.0	0	CA	0	0.417	0	-0.275	0
JFRO___20051293	053	B	07/24/2005	23:45	35.7611	25.2917	0	10.0	0	CA	0	0.346	0	-0.490	0
JFRO___20051293	053	B	07/24/2005	23:45	35.7611	25.2917	0	55.0	0	CA	0	0.398	0	0.043	0
JFRO___20051293	053	B	07/24/2005	23:45	35.7611	25.2917	0	105.0	0	CA	0	0.667	0	-0.212	0
JFRO___20051293	054	B	07/24/2005	23:50	35.7775	25.2736	0	10.0	0	CA	0	0.261	0	-0.303	0
JFRO___20051293	054	B	07/24/2005	23:50	35.7775	25.2736	0	55.0	0	CA	0	0.468	0	-0.175	0
JFRO___20051293	054	B	07/24/2005	23:50	35.7775	25.2736	0	105.0	0	CA	0	0.526	0	-0.289	0
JFRO___20051293	055	B	07/24/2005	23:55	35.7956	25.2572	0	10.0	0	CA	0	0.482	0	-0.134	0
JFRO___20051293	055	B	07/24/2005	23:55	35.7956	25.2572	0	55.0	0	CA	0	0.669	0	-0.206	0
JFRO___20051293	055	B	07/24/2005	23:55	35.7956	25.2572	0	105.0	0	CA	0	0.795	0	-0.092	0
JFRO___20051293	056	B	07/25/2005	00:00	35.8139	25.2406	0	10.0	0	CA	0	0.569	0	-0.191	0
JFRO___20051293	056	B	07/25/2005	00:00	35.8139	25.2406	0	55.0	0	CA	0	0.785	0	-0.155	0
JFRO___20051293	056	B	07/25/2005	00:00	35.8139	25.2406	0	105.0	0	CA	0	0.793	0	-0.104	0
JFRO___20051293	057	B	07/25/2005	00:05	35.8319	25.2239	0	10.0	0	CA	0	0.773	0	-0.206	0
JFRO___20051293	057	B	07/25/2005	00:05	35.8319	25.2239	0	55.0	0	CA	0	0.893	0	-0.114	0
JFRO___20051293	057	B	07/25/2005	00:05	35.8319	25.2239	0	105.0	0	CA	0	0.700	0	-0.024	0
JFRO___20051293	058	B	07/25/2005	00:10	35.8456	25.2044	0	10.0	0	CA	0	0.794	0	-0.099	0
JFRO___20051293	058	B	07/25/2005	00:10	35.8456	25.2044	0	55.0	0	CA	0	0.996	0	-0.084	0
JFRO___20051293	058	B	07/25/2005	00:10	35.8456	25.2044	0	105.0	0	CA	0	0.800	0	0.000	0
JFRO___20051293	059	B	07/25/2005	00:15	35.8583	25.1839	0	10.0	0	CA	0	0.567	0	-0.195	0
JFRO___20051293	059	B	07/25/2005	00:15	35.8583	25.1839	0	55.0	0	CA	0	0.850	0	-0.294	0
JFRO___20051293	059	B	07/25/2005	00:15	35.8583	25.1839	0	105.0	0	CA	0	0.758	0	-0.256	0
JFRO___20051293	060	B	07/25/2005	00:20	35.8711	25.1633	0	10.0	0	CA	0	0.551	0	-0.238	0
JFRO___20051293	060	B	07/25/2005	00:20	35.8711	25.1633	0	55.0	0	CA	0	0.944	0	-0.331	0
JFRO___20051293	060	B	07/25/2005	00:20	35.8711	25.1633	0	105.0	0	CA	0	0.624	0	-0.318	0
JFRO___20051293	061	B	07/25/2005	00:25	35.8836	25.1428	0	10.0	0	CA	0	0.648	0	-0.266	0
JFRO___20051293	061	B	07/25/2005	00:25	35.8836	25.1428	0	55.0	0	CA	0	0.870	0	-0.231	0
JFRO___20051293	061	B	07/25/2005	00:25	35.8836	25.1428	0	105.0	0	CA	0	0.669	0	-0.206	0
JFRO___20051293	062	B	07/25/2005	00:30	35.8964	25.1222	0	10.0	0	CA	0	0.567	0	-0.410	0
JFRO___20051293	062	B	07/25/2005	00:30	35.8964	25.1222	0	55.0	0	CA	0	0.811	0	-0.390	0
JFRO___20051293	062	B	07/25/2005	00:30	35.8964	25.1222	0	105.0	0	CA	0	0.750	0	-0.279	0
JFRO___20051293	063	B	07/25/2005	00:35	35.9092	25.1022	0	10.0	0	CA	0	0.803	0	-0.406	0
JFRO___20051293	063	B	07/25/2005	00:35	35.9092	25.1022	0	55.0	0	CA	0	1.056	0	-0.309	0
JFRO___20051293	063	B	07/25/2005	00:35	35.9092	25.1022	0	105.0	0	CA	0	1.052	0	-0.322	0
JFRO___20051293	064	B	07/25/2005	00:40	35.9222	25.0819	0	10.0	0	CA	0	0.750	0	-0.497	0
JFRO___20051293	064	B	07/25/2005	00:40	35.9222	25.0819	0	55.0	0	CA	0	0.925	0	-0.381	0
JFRO___20051293	064	B	07/25/2005	00:40	35.9222	25.0819	0	105.0	0	CA	0	0.926	0	-0.378	0
JFRO___20051293	065	B	07/25/2005	00:45	35.9353	25.0614	0	10.0	0	CA	0	0.780	0	-0.449	0
JFRO___20051293	065	B	07/25/2005	00:45	35.9353	25.0614	0	55.0	0	CA	0	0.977	0	-0.215	0
JFRO___20051293	065	B	07/25/2005	00:45	35.9353	25.0614	0	105.0	0	CA	0	0.996	0	-0.094	0
JFRO___20051293	066	B	07/25/2005	00:50	35.9486	25.0406	0	10.0	0	CA	0	0.778	0	-0.453	0
JFRO___20051293	066	B	07/25/2005	00:50	35.9486	25.0406	0	55.0	0	CA	0	0.813	0	-0.386	0
JFRO___20051293	066	B	07/25/2005	00:50	35.9486	25.0406	0	105.0	0	CA	0	0.985	0	-0.175	0
JFRO___20051293	067	B	07/25/2005	00:55	35.9619	25.0206	0	10.0	0	CA	0	0.854	0	-0.521	0
JFRO___20051293	067	B	07/25/2005	00:55	35.9619	25.0206	0	55.0	0	CA	0	0.810	0	-0.393	0
JFRO___20051293	067	B	07/25/2005	00:55	35.9619	25.0206	0	105.0	0	CA	0	0.870	0	-0.231	0
JFRO___20051293	068	B	07/25/2005	01:00	35.9753	25.0006	0	10.0	0	CA	0	0.864	0	-0.680	0
JFRO___20051293	068	B	07/25/2005	01:00	35.9753	25.0006	0	55.0	0	CA	0	0.750	0	-0.497	0
JFRO___20051293	068	B	07/25/2005	01:00	35.9753	25.0006	0	105.0	0	CA	0	0.858	0	-0.271	0
