HD27,2000/01/01,110,108,105,102,099,098,099,102,108,113,117,118,117,115,111,106,101,097,095,095,097,100,102,104
HD27,2000/01/02,106,106,105,102,098,094,093,094,098,103,108,112,113,112,110,106,102,097,094,092,093,097,103,109
HD27,2000/01/03,114,118,119,119,116,114,112,112,115,121,128,135,140,143,143,140,136,130,124,119,117,117,120,124
HD27,2000/01/04,128,131,133,135,134,131,126,122,120,122,126,132,138,141,141,138,133,125,116,107,100,097,096,099
HD27,2000/01/05,105,111,117,120,120,116,110,104,100,100,102,108,114,121,125,124,120,112,103,095,088,084,082,084
HD27,2000/01/06,089,096,104,110,113,111,106,100,095,093,095,100,108,117,125,130,130,126,117,106,098,093,093,096
HD27,2000/01/07,103,113,124,134,141,143,139,132,124,118,116,117,123,131,138,143,144,142,137,129,121,113,107,104
HD27,2000/01/08,104,107,113,119,126,130,130,126,120,114,110,110,113,119,127,134,136,133,124,114,106,100,097,094
HD27,2000/01/09,093,094,099,107,115,120,121,117,112,106,100,097,099,104,112,120,125,125,120,112,102,092,085,080
HD27,2000/01/10,079,081,088,098,108,116,120,120,116,111,106,103,104,110,119,130,138,141,139,132,121,111,103,098
HD27,2000/01/11,096,096,097,101,107,115,121,123,119,112,104,098,096,097,102,110,119,125,127,124,117,110,103,097
HD27,2000/01/12,091,086,084,086,091,097,102,104,103,098,092,085,080,079,082,089,097,105,109,109,105,099,093,087
HD27,2000/01/13,082,080,080,084,090,098,105,110,112,111,108,104,099,097,097,102,109,117,123,127,126,123,117,111
HD27,2000/01/14,106,103,102,104,109,116,123,129,133,133,129,124,118,113,109,108,108,110,114,117,119,119,117,112
HD27,2000/01/15,108,103,099,097,097,100,106,112,116,118,117,114,109,105,101,098,096,096,098,102,106,108,108,106
HD27,2000/01/16,102,098,093,091,090,092,096,102,108,112,114,113,110,107,102,098,095,093,092,094,097,101,104,106
HD27,2000/01/17,107,105,102,099,097,096,098,101,105,110,114,116,115,112,107,101,095,090,087,086,088,093,098,103
HD27,2000/01/18,106,108,108,105,101,098,096,098,101,106,111,116,119,120,117,112,104,097,091,087,085,086,090,096
HD27,2000/01/19,104,111,115,115,111,105,100,098,099,102,108,114,121,125,126,122,115,106,098,091,086,084,086,091
HD27,2000/01/20,100,110,119,124,124,120,115,111,109,110,113,120,129,136,141,140,133,124,114,104,097,091,087,088
HD27,2000/01/21,093,104,116,125,129,126,119,112,105,101,101,105,112,121,128,131,128,119,107,094,083,074,069,067
HD27,2000/01/22,069,075,085,096,105,108,104,096,086,079,076,078,085,096,107,116,119,115,106,094,082,072,065,062
HD27,2000/01/23,063,069,080,093,105,112,113,108,101,093,087,086,089,097,107,118,125,126,122,114,104,093,083,076
HD27,2000/01/24,074,077,085,096,108,117,121,119,112,102,094,091,092,097,106,115,124,129,128,121,112,103,096,091
HD27,2000/01/25,087,084,085,090,099,109,115,116,111,104,096,090,088,090,095,103,111,117,118,116,109,101,092,084
HD27,2000/01/26,079,078,081,086,094,102,108,110,108,102,094,086,081,079,081,088,095,102,106,106,103,098,091,083
HD27,2000/01/27,076,073,073,078,085,093,100,104,105,101,095,087,081,078,078,081,086,093,099,103,103,100,095,089
HD27,2000/01/28,084,080,079,080,085,093,100,106,108,106,103,098,093,088,086,085,087,090,094,096,098,097,095,092
HD27,2000/01/29,087,083,080,079,081,085,090,096,100,102,100,096,092,087,083,081,080,081,083,086,089,091,092,093
HD27,2000/01/30,092,091,090,089,089,091,094,099,104,109,111,110,108,106,103,101,101,100,099,099,099,099,100,101
HD27,2000/01/31,102,101,100,098,097,095,095,096,099,102,104,104,103,101,098,095,091,087,084,082,082,082,084,086
HD27,2000/02/01,088,090,090,090,089,088,087,087,089,093,098,102,105,106,104,101,097,092,088,084,081,081,083,086
HD27,2000/02/02,091,096,100,101,100,098,094,093,094,097,102,107,111,114,115,112,108,102,095,089,084,082,082,086
HD27,2000/02/03,093,099,105,108,108,105,100,096,093,094,098,105,111,117,120,120,117,110,102,094,088,083,082,085
HD27,2000/02/04,090,098,107,113,115,113,108,102,098,096,098,102,109,116,120,121,118,110,101,092,084,078,074,075
HD27,2000/02/05,079,086,095,103,107,106,102,096,090,086,086,089,096,105,113,117,117,111,102,092,083,075,071,069
HD27,2000/02/06,072,079,089,099,106,108,105,099,091,085,083,086,092,102,111,119,122,120,113,104,094,087,082,082
HD27,2000/02/07,085,091,100,111,119,124,124,119,112,104,099,097,100,107,117,127,132,132,126,117,107,098,091,088
HD27,2000/02/08,088,093,101,111,120,126,128,125,118,110,105,103,107,115,126,136,144,149,148,142,132,121,112,106
HD27,2000/02/09,104,106,112,120,128,133,134,131,124,116,108,102,099,100,107,116,126,131,132,127,119,110,102,096
HD27,2000/02/10,093,094,099,106,115,122,126,125,120,112,103,096,091,090,093,101,110,118,122,121,117,111,103,097
HD27,2000/02/11,091,089,091,097,105,114,120,122,121,116,109,102,096,093,095,100,107,114,120,122,120,115,108,101
HD27,2000/02/12,095,092,092,095,102,110,117,122,122,119,114,108,103,099,096,097,101,107,112,115,116,115,112,107
HD27,2000/02/13,100,095,093,094,099,106,113,118,120,120,117,112,106,100,096,093,093,094,098,102,105,106,106,104
HD27,2000/02/14,101,099,098,097,098,101,107,113,118,120,120,117,113,109,106,102,100,100,101,103,107,111,115,117
HD27,2000/02/15,118,117,115,113,112,113,116,120,125,129,131,131,129,126,121,117,113,111,109,107,107,108,111,117
HD27,2000/02/16,123,126,127,124,119,116,115,116,119,122,126,128,130,129,126,121,115,109,104,099,096,094,095,100
HD27,2000/02/17,106,113,117,116,112,107,103,102,103,106,111,116,121,124,124,120,115,108,100,093,088,086,087,093
HD27,2000/02/18,101,110,116,119,118,113,107,102,099,100,104,110,118,124,128,128,123,116,106,097,089,084,083,085
HD27,2000/02/19,091,100,110,117,119,115,108,100,094,091,092,098,107,116,123,126,123,116,108,099,091,085,082,083
HD27,2000/02/20,089,099,111,120,125,125,119,111,102,097,096,099,108,118,128,135,137,133,125,116,107,100,096,095
HD27,2000/02/21,099,106,117,129,137,140,136,127,117,108,102,101,106,114,125,135,141,141,134,125,115,109,105,102
HD27,2000/02/22,102,104,111,121,131,136,135,128,118,107,098,094,094,099,109,120,128,132,130,122,112,102,093,087
HD27,2000/02/23,085,087,095,107,118,126,128,124,115,103,092,084,081,084,092,102,112,119,120,117,111,104,097,090
HD27,2000/02/24,087,087,093,104,115,125,129,129,124,116,108,101,095,095,099,109,121,131,136,135,130,121,111,101
HD27,2000/02/25,094,092,094,101,111,120,125,126,122,115,107,100,095,093,093,096,102,110,115,117,116,111,106,100
HD27,2000/02/26,096,093,093,097,103,112,118,121,120,116,110,104,099,095,093,094,098,103,108,111,112,111,108,105
HD27,2000/02/27,101,097,096,098,103,110,117,121,123,122,118,113,108,104,102,102,103,105,107,109,110,110,109,108
HD27,2000/02/28,106,104,104,104,106,110,116,121,124,125,124,122,119,116,113,111,110,110,109,109,110,110,112,112
HD27,2000/02/29,113,112,111,110,108,108,109,111,113,114,115,114,112,110,108,106,103,099,097,096,096,098,100,102
HD27,2000/03/01,103,104,104,103,101,098,097,098,100,102,104,105,106,106,105,102,097,093,089,087,086,087,090,094
HD27,2000/03/02,100,106,109,110,108,106,104,103,103,105,108,112,116,118,117,114,110,104,097,091,086,084,085,090
HD27,2000/03/03,095,101,105,107,106,103,099,096,094,095,098,103,109,113,114,112,108,102,096,089,084,081,082,088
HD27,2000/03/04,095,103,110,115,116,113,108,102,098,099,103,110,117,124,129,130,127,122,114,107,100,097,096,100
HD27,2000/03/05,107,117,126,132,133,129,123,116,110,106,105,108,114,122,129,131,129,123,115,105,096,088,084,085
HD27,2000/03/06,092,100,109,116,120,119,113,103,094,088,086,090,097,106,116,124,127,123,115,105,096,089,086,087
HD27,2000/03/07,092,102,115,126,134,136,132,124,114,104,097,095,100,109,121,131,138,139,134,127,120,114,110,109
HD27,2000/03/08,111,116,123,130,138,142,140,133,122,111,103,099,099,105,115,126,134,136,132,124,115,106,098,092
HD27,2000/03/09,092,097,107,118,127,131,131,126,116,104,092,084,082,085,094,105,115,121,122,119,111,101,091,085
HD27,2000/03/10,085,088,095,104,114,121,123,120,113,103,093,084,078,075,077,086,097,107,110,109,103,097,089,082
HD27,2000/03/11,079,079,085,095,106,114,117,116,112,105,096,088,082,080,081,087,096,105,112,115,113,108,100,093
HD27,2000/03/12,088,087,090,097,105,114,121,123,120,115,108,102,096,091,089,090,095,102,109,114,116,114,110,106
HD27,2000/03/13,101,098,098,102,109,117,125,130,130,127,122,117,111,105,101,098,096,097,100,104,108,109,108,105
HD27,2000/03/14,101,098,097,098,101,105,111,116,118,117,115,112,108,103,100,097,094,091,088,089,091,095,098,099
HD27,2000/03/15,100,099,098,098,098,100,102,106,109,112,112,112,110,107,103,098,094,089,084,082,082,085,090,095
HD27,2000/03/16,099,102,102,100,097,097,098,100,102,105,110,115,119,120,118,113,109,107,104,102,101,103,109,117
HD27,2000/03/17,123,128,130,128,124,118,113,111,111,114,118,124,128,130,130,126,120,111,102,095,090,088,089,094
HD27,2000/03/18,102,110,116,117,114,108,101,095,092,092,095,103,112,119,123,124,122,116,109,102,097,094,094,098
HD27,2000/03/19,104,112,120,124,124,118,109,101,095,092,093,100,111,122,130,133,131,124,116,107,098,093,091,095
HD27,2000/03/20,103,115,125,131,132,127,118,107,097,091,089,094,102,113,123,129,129,123,113,101,091,083,079,080
HD27,2000/03/21,086,097,109,119,122,119,113,104,093,083,078,078,084,094,107,118,122,121,114,106,096,088,084,085
HD27,2000/03/22,090,099,111,122,130,132,128,118,105,092,082,078,080,087,098,109,117,119,115,107,096,085,077,074
HD27,2000/03/23,075,082,092,104,113,116,113,105,095,085,078,075,078,085,095,107,118,124,124,119,113,106,099,096
HD27,2000/03/24,097,104,114,126,136,143,144,140,132,124,116,111,108,109,114,121,130,138,141,140,135,128,119,111
HD27,2000/03/25,108,110,116,123,131,139,142,139,132,124,116,109,104,101,102,105,112,120,126,128,126,121,116,112
HD27,2000/03/26,109,109,112,118,125,131,135,134,129,124,120,117,113,106,102,102,105,108,112,116,118,115,111,106
HD27,2000/03/27,102,100,101,104,108,113,118,120,118,114,109,104,099,094,090,088,089,091,095,099,101,102,100,097
HD27,2000/03/28,095,093,093,094,097,101,105,108,109,107,104,101,098,096,093,091,091,092,093,096,099,103,105,108
HD27,2000/03/29,109,110,110,111,114,117,121,124,126,127,126,125,123,121,118,116,114,113,113,115,118,121,124,126
HD27,2000/03/30,129,129,128,125,122,121,121,121,121,122,123,123,123,121,117,113,108,104,101,098,097,099,103,107
HD27,2000/03/31,111,113,114,113,111,108,106,106,108,112,116,120,122,123,122,120,117,113,108,105,105,106,110,115
HD27,2000/04/01,120,126,129,128,126,122,119,116,116,119,124,127,128,127,124,119,114,107,101,095,091,089,091,096
HD27,2000/04/02,103,109,113,114,111,105,097,091,089,089,092,098,105,111,113,112,107,099,091,083,077,074,075,080
HD27,2000/04/03,088,096,102,105,104,099,090,082,076,075,078,085,094,102,107,108,105,098,089,081,074,071,072,076
HD27,2000/04/04,085,096,105,109,107,101,093,084,076,071,070,074,083,094,104,109,108,102,094,085,077,073,072,077
HD27,2000/04/05,085,097,109,115,116,111,103,094,085,079,077,079,087,098,111,121,125,124,118,110,102,096,094,095
HD27,2000/04/06,102,112,124,134,137,133,125,114,102,091,082,078,079,086,097,108,115,117,113,104,092,082,075,074
HD27,2000/04/07,077,085,097,108,115,115,110,101,091,082,074,069,069,074,085,098,110,117,119,115,107,097,089,086
HD27,2000/04/08,087,094,105,118,127,130,128,122,113,102,091,081,074,073,077,087,099,108,112,110,104,095,085,078
HD27,2000/04/09,076,079,086,095,105,110,111,106,099,091,081,073,067,064,065,070,079,089,097,100,099,094,087,080
HD27,2000/04/10,076,077,081,088,096,103,108,109,106,101,095,089,085,082,082,084,091,100,108,114,117,117,113,110
HD27,2000/04/11,107,105,104,106,110,116,122,125,125,121,116,112,109,107,104,101,100,103,108,112,116,119,120,120
HD27,2000/04/12,116,112,110,111,115,119,123,126,128,128,127,125,121,116,111,107,104,102,102,106,110,115,117,119
HD27,2000/04/13,118,117,115,113,111,111,112,116,119,121,122,121,120,117,111,105,099,095,095,096,098,102,107,112
HD27,2000/04/14,116,116,114,111,108,107,106,107,110,115,120,123,124,123,120,116,109,102,097,094,094,097,101,106
HD27,2000/04/15,111,115,116,113,106,100,096,094,094,096,101,106,112,114,113,110,104,097,092,088,086,088,093,101
HD27,2000/04/16,108,113,115,114,109,102,096,091,089,090,095,103,111,118,120,118,113,105,097,091,087,087,090,097
HD27,2000/04/17,106,114,118,117,113,106,098,090,083,081,083,090,099,109,115,116,113,107,099,090,083,080,082,088
HD27,2000/04/18,098,108,116,118,116,109,100,090,082,076,075,079,086,097,107,113,114,110,103,094,087,083,083,087
HD27,2000/04/19,095,106,116,121,119,113,104,094,084,076,072,074,080,089,100,109,113,112,106,097,087,079,076,078
HD27,2000/04/20,085,095,106,113,115,111,103,094,084,076,070,069,072,079,089,098,104,105,101,094,084,076,072,072
HD27,2000/04/21,077,085,096,106,112,112,106,098,088,080,073,070,071,077,086,098,107,112,111,107,101,095,090,089
HD27,2000/04/22,092,100,112,123,132,135,133,128,120,111,102,095,093,094,099,107,117,123,126,124,118,111,105,101
HD27,2000/04/23,101,105,113,122,131,137,138,134,128,121,114,107,102,100,101,107,115,123,129,130,129,125,120,116
HD27,2000/04/24,113,114,118,124,130,134,136,135,130,123,114,106,100,097,097,100,105,112,120,124,124,120,114,110
HD27,2000/04/25,108,109,110,113,118,125,129,129,125,119,113,107,103,098,095,094,096,100,106,110,112,111,108,105
HD27,2000/04/26,101,100,100,103,106,110,113,115,114,111,107,103,099,095,092,091,092,095,098,101,104,106,107,107
HD27,2000/04/27,105,103,102,103,105,108,111,114,116,117,116,114,112,109,107,105,104,105,105,107,110,113,116,116
HD27,2000/04/28,115,114,113,112,112,112,114,116,119,121,122,122,120,117,114,110,107,104,103,103,105,108,111,113
HD27,2000/04/29,114,114,111,108,105,103,102,102,104,107,110,112,113,111,108,103,098,094,089,087,087,091,097,102
HD27,2000/04/30,105,107,106,103,099,095,091,090,092,096,101,106,110,111,108,104,099,093,089,087,087,090,095,102
HD27,2000/05/01,108,112,112,109,104,098,092,089,088,090,096,103,110,114,114,111,106,099,093,088,086,088,094,101
HD27,2000/05/02,108,114,117,116,111,103,095,088,085,085,089,096,105,114,119,118,113,106,099,093,088,087,090,097
HD27,2000/05/03,107,116,121,121,116,108,099,090,083,079,080,087,097,108,115,118,117,111,102,093,087,086,088,094
HD27,2000/05/04,104,114,122,126,123,116,106,095,085,078,075,077,086,097,109,116,118,115,108,099,090,084,083,087
HD27,2000/05/05,096,107,117,122,121,116,107,097,086,076,069,067,071,080,093,104,112,114,109,100,091,083,080,081
HD27,2000/05/06,087,096,106,115,119,117,111,101,091,080,072,067,066,072,083,096,107,114,115,110,101,092,085,083
HD27,2000/05/07,086,093,103,113,120,122,118,110,100,090,081,075,070,070,076,085,097,107,112,111,105,097,090,086
HD27,2000/05/08,086,089,097,106,115,120,121,116,108,099,091,083,078,074,075,082,092,102,110,113,112,107,100,095
HD27,2000/05/09,093,094,098,105,112,119,122,121,116,110,102,094,088,082,079,080,086,094,102,107,109,107,102,096
HD27,2000/05/10,092,090,091,094,100,105,109,111,110,107,102,096,091,086,082,080,081,086,092,098,103,105,105,102
HD27,2000/05/11,098,094,093,093,095,099,104,109,111,112,111,108,105,100,096,092,089,090,095,100,105,109,112,112
HD27,2000/05/12,110,107,104,102,101,103,106,110,115,118,120,120,118,114,108,103,098,095,094,097,102,107,112,115
HD27,2000/05/13,116,114,110,106,102,099,099,101,105,109,113,115,115,113,109,103,097,093,090,090,093,098,104,110
HD27,2000/05/14,113,113,110,105,099,093,090,089,091,095,100,106,109,111,110,106,100,093,088,087,088,093,099,106
HD27,2000/05/15,112,114,113,109,102,095,089,086,085,087,091,098,104,109,110,108,103,097,090,086,084,086,092,102
HD27,2000/05/16,110,116,116,114,108,101,093,086,081,080,084,091,099,106,110,112,110,104,096,089,085,086,090,097
HD27,2000/05/17,106,114,118,118,113,105,096,088,082,078,079,084,092,102,110,114,114,110,103,095,088,085,086,093
HD27,2000/05/18,102,111,118,120,118,111,103,093,084,078,075,078,085,094,104,111,113,111,105,098,090,086,085,088
HD27,2000/05/19,095,104,114,118,117,112,104,095,086,079,074,073,077,086,097,106,111,112,109,102,094,088,085,087
HD27,2000/05/20,092,101,110,118,120,118,112,103,094,086,080,077,078,083,092,103,111,115,113,109,102,095,091,091
HD27,2000/05/21,094,101,109,118,123,123,119,111,103,094,085,079,078,081,087,096,105,111,113,110,105,098,093,090
HD27,2000/05/22,091,095,102,111,118,120,118,112,104,096,088,082,078,079,083,090,098,106,111,112,109,104,099,096
HD27,2000/05/23,096,098,104,111,117,122,122,118,111,104,097,091,086,083,084,088,095,103,109,111,111,108,103,098
HD27,2000/05/24,096,096,099,105,111,117,120,120,116,111,105,099,093,090,089,092,096,101,106,110,111,109,105,102
HD27,2000/05/25,098,096,096,099,103,108,112,113,110,106,102,097,092,087,083,084,087,091,097,101,104,104,104,101
HD27,2000/05/26,098,096,095,096,098,101,105,109,110,109,106,102,098,094,091,090,089,091,095,100,104,107,107,107
HD27,2000/05/27,105,103,100,097,097,099,103,107,110,111,110,109,106,102,098,095,093,094,096,099,104,109,112,114
HD27,2000/05/28,115,113,111,109,107,108,110,114,119,124,127,129,129,127,124,120,115,111,111,114,120,126,132,134
HD27,2000/05/29,134,131,128,123,117,111,109,109,112,115,118,121,123,122,120,116,111,107,104,103,105,109,114,119
HD27,2000/05/30,123,124,121,116,110,105,101,099,098,099,104,110,115,117,117,113,108,102,098,097,098,102,108,115
HD27,2000/05/31,121,124,123,118,111,102,095,089,086,087,091,099,107,115,119,118,114,108,101,096,095,098,105,113
HD27,2000/06/01,121,127,128,126,120,112,102,093,086,084,085,092,102,112,119,122,121,115,108,100,095,095,099,106
HD27,2000/06/02,114,122,127,127,123,115,104,092,082,075,072,075,082,093,105,114,117,114,107,098,091,088,089,094
HD27,2000/06/03,103,114,123,126,125,118,110,099,089,079,073,072,077,087,101,113,120,121,117,109,100,095,094,097
HD27,2000/06/04,104,114,124,132,135,131,122,112,101,092,084,079,079,085,095,107,117,123,122,117,108,099,094,095
HD27,2000/06/05,099,106,115,124,129,129,123,115,104,093,085,079,075,076,082,092,104,114,118,116,111,104,098,096
HD27,2000/06/06,097,100,107,116,125,128,126,121,115,107,098,090,084,082,085,093,104,114,120,123,122,117,110,105
HD27,2000/06/07,104,106,110,117,126,133,136,134,128,120,112,103,095,090,088,091,098,106,113,118,120,119,113,106
HD27,2000/06/08,101,099,101,105,111,117,122,124,123,118,112,105,098,093,089,089,091,098,107,115,120,121,119,114
HD27,2000/06/09,109,104,101,102,105,111,118,122,124,122,120,116,110,103,097,094,094,097,103,109,114,118,119,116
HD27,2000/06/10,111,105,100,098,099,100,104,108,111,112,111,108,104,100,095,090,087,087,090,096,103,107,110,110
HD27,2000/06/11,108,104,098,093,091,090,092,095,099,102,105,107,108,106,102,098,093,090,091,094,099,105,110,114
HD27,2000/06/12,114,111,106,101,096,091,089,089,092,095,100,105,109,110,108,104,099,094,091,091,095,101,107,113
HD27,2000/06/13,117,117,114,109,104,098,093,091,092,095,101,106,111,114,116,114,110,105,100,099,101,105,111,118
HD27,2000/06/14,124,127,126,122,116,109,103,098,095,095,097,104,111,118,121,122,119,114,108,103,101,103,109,116
HD27,2000/06/15,124,128,129,126,120,113,104,096,089,086,087,092,099,108,115,119,119,115,109,104,100,100,103,109
HD27,2000/06/16,117,125,129,129,125,119,110,101,093,087,085,088,094,104,113,120,123,121,115,107,101,098,100,105
HD27,2000/06/17,112,120,126,128,125,118,111,102,093,085,079,078,082,091,101,111,116,117,114,107,100,095,095,099
HD27,2000/06/18,105,114,121,126,126,122,115,106,097,089,083,081,082,088,097,107,116,120,118,113,107,102,099,099
HD27,2000/06/19,103,111,120,128,131,129,123,116,108,099,091,085,084,088,097,107,115,121,123,121,115,109,104,103
HD27,2000/06/20,106,111,119,126,132,133,130,123,114,105,097,090,086,086,090,099,110,118,122,120,116,110,106,104
HD27,2000/06/21,105,109,115,122,129,132,131,126,119,110,101,093,089,087,089,094,103,111,117,119,116,112,107,103
HD27,2000/06/22,101,102,105,111,118,123,125,122,117,110,102,095,089,085,085,088,095,104,111,115,115,113,108,104
HD27,2000/06/23,101,100,102,106,111,117,121,123,119,114,107,100,095,092,091,092,095,101,108,113,116,115,112,107
HD27,2000/06/24,102,099,099,101,105,110,115,118,118,114,109,103,098,093,090,090,091,095,101,107,112,113,111,108
HD27,2000/06/25,104,101,099,099,100,103,107,111,113,111,108,104,100,095,091,087,087,089,094,100,104,107,108,108
HD27,2000/06/26,105,101,096,094,093,094,097,100,104,107,108,106,103,099,095,093,091,092,094,098,104,110,113,113
HD27,2000/06/27,111,108,104,100,096,093,092,094,098,103,107,109,111,110,107,103,100,099,101,106,113,120,126,131
HD27,2000/06/28,132,131,126,120,115,110,108,108,110,113,118,122,125,126,124,121,117,113,110,110,113,118,125,129
HD27,2000/06/29,131,130,127,120,111,103,097,092,090,091,095,102,110,116,119,117,112,107,103,101,102,106,113,121
HD27,2000/06/30,127,129,127,122,114,106,098,091,084,080,082,090,101,111,117,120,117,112,106,101,099,101,107,116
HD27,2000/07/01,124,130,132,129,123,115,105,095,086,079,076,080,089,100,111,119,121,118,112,105,101,099,100,106
HD27,2000/07/02,115,125,132,133,129,121,112,101,091,081,075,074,079,090,104,115,122,123,119,111,104,100,100,103
HD27,2000/07/03,111,121,131,136,136,131,123,114,102,090,080,075,076,082,094,107,118,124,123,117,109,103,099,100
HD27,2000/07/04,103,109,119,128,133,131,125,116,105,095,085,078,074,076,084,096,108,118,121,119,113,105,099,095
HD27,2000/07/05,096,100,108,118,126,129,126,121,113,102,092,083,078,076,080,089,101,112,118,119,116,110,102,097
HD27,2000/07/06,096,097,102,110,120,126,128,126,119,111,103,095,087,082,082,087,097,107,116,121,121,117,110,103
HD27,2000/07/07,098,097,099,104,111,119,125,127,124,118,110,103,097,092,089,091,096,105,114,121,124,123,119,112
HD27,2000/07/08,106,101,100,103,108,115,122,126,128,127,124,119,114,108,104,103,106,113,121,128,132,134,132,128
HD27,2000/07/09,123,117,114,113,115,119,122,126,128,128,126,122,116,111,106,103,102,104,108,115,121,124,123,121
HD27,2000/07/10,117,111,106,103,101,101,103,107,110,112,112,112,111,108,104,100,098,098,101,106,112,117,120,121
HD27,2000/07/11,120,115,110,105,101,098,098,099,101,104,107,109,110,111,110,108,105,103,104,107,112,119,124,128
HD27,2000/07/12,129,127,123,118,113,108,104,103,103,105,109,114,119,123,124,123,121,118,116,116,118,123,129,136
HD27,2000/07/13,140,141,139,134,128,121,115,110,108,108,110,114,120,125,129,129,127,123,120,118,118,120,125,132
HD27,2000/07/14,138,140,139,135,129,121,112,104,098,094,095,100,108,117,123,127,127,125,120,116,113,113,118,125
HD27,2000/07/15,132,137,138,136,132,125,116,107,099,093,090,092,098,108,118,125,127,126,122,116,112,110,113,119
HD27,2000/07/16,126,133,137,138,135,129,120,111,101,094,089,089,094,103,114,124,128,128,125,120,115,112,111,113
HD27,2000/07/17,119,127,135,138,138,133,126,116,106,097,091,088,090,097,109,120,127,129,128,125,120,115,114,115
HD27,2000/07/18,120,128,137,144,146,143,137,129,119,109,101,096,097,103,112,124,132,136,136,132,126,119,115,114
HD27,2000/07/19,117,122,130,137,142,142,138,130,120,110,100,094,091,093,100,110,121,128,130,128,123,117,111,107
HD27,2000/07/20,106,110,117,127,134,137,134,128,120,111,101,093,089,089,093,102,112,122,127,127,123,117,111,107
HD27,2000/07/21,105,107,112,120,128,134,136,132,126,118,110,102,097,096,099,106,115,123,130,132,131,127,121,116
HD27,2000/07/22,112,112,116,123,131,138,143,144,141,135,127,118,111,109,110,114,120,129,138,143,144,141,137,131
HD27,2000/07/23,127,124,125,127,133,139,145,149,148,144,138,131,124,119,117,119,124,131,138,143,146,145,141,136
HD27,2000/07/24,131,127,124,124,126,130,135,140,143,142,139,133,127,122,118,117,119,124,131,138,141,141,139,135
HD27,2000/07/25,130,124,119,116,115,117,121,125,129,132,133,131,127,122,119,118,118,121,126,134,140,142,141,137
HD27,2000/07/26,132,127,122,117,112,110,110,113,117,120,124,127,128,126,121,117,116,117,120,124,130,134,137,136
HD27,2000/07/27,133,128,123,117,111,106,101,100,102,107,113,119,122,124,123,120,118,117,117,119,124,129,134,137
HD27,2000/07/28,136,134,130,123,116,108,101,096,094,095,101,110,119,125,127,127,124,121,120,119,121,124,130,136
HD27,2000/07/29,140,140,137,132,126,118,109,100,092,089,093,101,113,123,129,132,130,126,121,117,117,120,126,134
HD27,2000/07/30,141,144,144,141,135,127,116,106,096,088,087,093,103,116,126,132,134,132,126,120,116,116,120,127
HD27,2000/07/31,135,142,146,146,142,135,127,117,106,095,087,086,093,105,119,130,136,136,132,125,118,114,114,118
HD27,2000/08/01,125,135,143,147,145,139,131,120,109,098,088,084,085,093,106,120,130,133,130,125,118,111,107,106
HD27,2000/08/02,111,120,131,139,141,139,133,124,113,101,090,083,081,086,096,109,121,128,128,124,116,108,102,098
HD27,2000/08/03,100,106,116,126,134,136,133,125,116,107,099,092,087,086,091,102,115,125,129,128,123,115,106,099
HD27,2000/08/04,095,097,104,115,127,134,135,130,122,113,104,096,090,087,090,097,109,120,128,130,127,121,113,105
HD27,2000/08/05,099,098,102,110,120,129,135,135,130,123,114,105,098,094,095,101,109,119,127,132,132,127,120,113
HD27,2000/08/06,107,104,103,106,112,119,126,131,130,126,119,112,106,102,102,105,111,119,126,132,134,131,125,118
HD27,2000/08/07,111,106,103,103,106,111,116,120,123,122,121,117,113,108,105,106,109,114,120,127,131,131,127,121
HD27,2000/08/08,116,111,108,105,104,103,105,109,113,116,117,116,115,112,110,108,108,111,116,121,125,127,126,122
HD27,2000/08/09,118,114,110,106,101,098,097,098,101,105,108,110,112,112,112,111,111,111,112,114,118,122,124,123
HD27,2000/08/10,120,117,114,110,105,100,096,094,095,099,103,107,111,114,116,116,115,113,112,113,116,120,124,128
HD27,2000/08/11,129,128,125,122,117,112,108,104,102,103,107,114,120,126,129,131,130,128,124,123,124,126,130,135
HD27,2000/08/12,138,140,138,134,128,121,113,105,098,095,097,103,112,120,125,128,129,127,122,118,116,117,120,125
HD27,2000/08/13,131,135,135,132,126,119,111,103,097,092,091,094,102,112,120,125,126,124,119,114,110,109,112,118
HD27,2000/08/14,125,132,135,134,130,125,118,111,103,097,094,096,102,110,119,126,129,128,125,120,115,113,114,118
HD27,2000/08/15,125,133,140,143,140,134,126,118,109,100,094,093,098,108,119,129,135,136,133,128,122,116,114,115
HD27,2000/08/16,122,132,142,148,148,143,135,126,117,109,103,099,100,105,114,125,133,136,134,129,123,116,110,108
HD27,2000/08/17,111,119,129,137,142,140,134,126,118,110,102,096,095,099,107,118,127,133,133,129,123,116,110,107
HD27,2000/08/18,107,112,121,132,139,142,138,130,121,112,104,099,096,098,105,115,125,133,136,134,128,119,111,107
HD27,2000/08/19,106,110,117,126,135,140,139,134,126,117,110,104,101,101,106,115,125,133,136,136,131,124,117,110
HD27,2000/08/20,106,106,111,119,128,136,140,138,132,123,115,109,106,105,108,115,124,133,137,137,133,126,119,112
HD27,2000/08/21,107,105,106,110,119,128,135,137,134,128,121,114,109,107,108,113,121,130,136,138,137,133,126,118
HD27,2000/08/22,110,106,104,104,108,114,121,126,127,125,120,114,109,106,106,109,115,123,130,134,133,131,126,120
HD27,2000/08/23,114,109,104,101,101,104,109,115,119,121,120,118,115,112,111,111,114,118,124,128,131,131,129,125
HD27,2000/08/24,119,113,108,103,099,097,098,101,107,111,115,117,117,117,115,114,114,115,119,123,127,130,130,128
HD27,2000/08/25,125,121,117,112,105,099,095,095,098,103,108,114,118,122,123,123,122,120,120,122,126,132,136,138
HD27,2000/08/26,137,135,132,128,122,114,107,102,102,107,114,121,127,132,134,135,134,131,129,127,128,131,136,140
HD27,2000/08/27,143,143,140,135,127,117,106,096,090,088,092,101,111,121,127,130,129,125,118,112,111,113,118,124
HD27,2000/08/28,131,135,137,134,128,119,109,099,090,084,082,088,099,111,121,127,128,126,122,116,111,110,113,121
HD27,2000/08/29,131,139,143,143,139,132,122,112,102,092,085,085,093,107,120,128,131,129,124,116,109,103,102,106
HD27,2000/08/30,116,127,136,140,139,133,125,114,104,094,088,085,088,097,111,123,130,131,127,121,112,104,099,099
HD27,2000/08/31,106,117,129,139,142,140,134,125,114,103,095,091,092,099,110,124,136,143,141,133,123,112,105,102
HD27,2000/09/01,104,112,125,138,147,149,146,138,128,117,108,103,101,105,114,128,142,151,154,150,142,132,123,118
HD27,2000/09/02,117,121,129,140,152,161,165,164,157,149,140,135,132,134,140,151,163,173,178,177,171,162,151,142
HD27,2000/09/03,138,139,145,152,158,163,166,163,156,147,137,129,124,122,124,130,138,146,151,151,146,138,129,120
HD27,2000/09/04,114,110,110,114,121,130,136,138,136,132,126,121,117,114,115,118,125,132,138,139,136,131,124,118
HD27,2000/09/05,113,110,107,106,108,113,120,127,130,129,125,122,119,118,119,122,127,133,140,144,144,141,136,131
HD27,2000/09/06,126,123,122,121,119,119,121,126,130,132,134,134,133,131,131,132,134,137,141,145,147,145,142,138
HD27,2000/09/07,134,130,127,123,118,115,114,117,121,124,127,129,130,130,129,128,129,130,131,134,135,135,133,131
HD27,2000/09/08,129,127,124,119,113,107,103,102,104,107,112,116,119,120,120,119,119,117,116,115,117,118,118,117
HD27,2000/09/09,116,116,115,112,107,102,098,097,097,098,101,106,111,115,117,117,115,114,112,112,112,115,118,121
HD27,2000/09/10,124,124,123,120,116,113,109,105,103,104,107,113,118,122,124,125,123,121,118,115,114,116,120,126
HD27,2000/09/11,130,132,132,130,126,119,112,106,102,101,102,105,111,117,123,126,125,120,114,109,106,106,109,115
HD27,2000/09/12,121,127,128,127,123,116,108,101,096,095,095,098,104,111,119,122,122,116,108,100,094,091,093,098
HD27,2000/09/13,106,114,119,120,118,112,104,094,086,083,085,090,097,105,113,118,119,116,109,100,092,087,087,092
HD27,2000/09/14,100,110,119,124,123,118,110,100,091,085,083,086,093,103,112,120,123,122,117,109,101,095,092,094
HD27,2000/09/15,100,109,120,129,132,128,121,111,101,094,090,091,095,104,115,124,130,130,126,118,108,099,094,093
HD27,2000/09/16,098,106,117,127,134,135,131,123,115,108,103,101,103,109,119,132,142,145,142,136,129,122,115,109
HD27,2000/09/17,107,111,122,135,145,151,151,146,139,131,122,116,115,120,129,139,148,152,151,146,138,128,119,111
HD27,2000/09/18,107,108,114,123,133,141,145,142,135,128,121,116,113,114,119,128,137,143,143,139,132,124,116,107
HD27,2000/09/19,099,094,094,099,108,118,125,127,125,119,113,107,103,103,107,115,123,130,133,133,129,122,115,107
HD27,2000/09/20,100,095,092,093,097,104,112,118,120,118,114,109,106,105,106,110,117,124,130,132,130,125,119,113
HD27,2000/09/21,107,101,096,092,091,094,102,111,117,119,118,116,115,115,114,116,120,125,131,133,133,131,127,123
HD27,2000/09/22,118,111,105,100,097,096,099,105,112,117,120,120,119,119,120,121,122,124,127,129,130,130,129,128
HD27,2000/09/23,126,123,120,116,110,103,099,099,102,108,114,119,123,125,126,125,124,122,121,123,126,129,131,132
HD27,2000/09/24,134,134,132,126,118,109,104,102,104,109,116,123,131,137,141,141,139,137,135,134,135,139,143,148
HD27,2000/09/25,152,154,153,149,143,135,128,121,116,116,120,128,138,146,150,152,151,146,141,137,135,137,141,148
HD27,2000/09/26,154,159,161,160,155,146,135,124,116,113,113,118,127,138,147,151,148,140,131,124,118,116,119,125
HD27,2000/09/27,135,144,150,151,147,140,130,120,111,107,107,112,122,133,143,148,148,142,133,123,115,111,111,116
HD27,2000/09/28,125,137,147,152,151,145,135,124,114,107,103,105,113,124,136,144,146,143,135,124,113,104,099,099
HD27,2000/09/29,105,116,129,139,143,140,133,123,113,105,101,101,107,116,127,137,142,143,138,128,116,104,097,094
HD27,2000/09/30,097,106,119,131,139,140,137,130,121,112,105,103,106,113,124,136,143,144,140,133,124,114,106,101
HD27,2000/10/01,100,105,113,125,136,142,142,138,130,122,114,110,110,115,124,135,145,149,146,138,129,118,109,102
HD27,2000/10/02,099,099,104,114,124,133,136,133,127,120,114,111,110,114,120,129,138,145,147,142,134,125,117,110
HD27,2000/10/03,106,105,108,112,120,128,135,138,137,134,130,126,124,125,130,137,144,150,153,151,146,139,131,124
HD27,2000/10/04,119,116,115,115,117,123,131,135,136,133,130,127,124,122,123,127,132,137,140,140,137,133,127,121
HD27,2000/10/05,114,109,105,103,104,107,112,117,120,121,119,118,116,115,115,116,118,121,124,126,125,123,120,115
HD27,2000/10/06,111,107,104,100,097,096,099,104,108,110,112,112,113,112,112,113,114,116,118,120,120,119,118,116
HD27,2000/10/07,114,111,108,104,099,095,093,095,099,104,107,109,110,111,112,112,111,110,109,110,112,114,116,116
HD27,2000/10/08,116,116,114,111,106,101,097,096,098,102,106,110,113,117,119,119,118,116,115,114,115,118,122,124
HD27,2000/10/09,126,126,125,122,117,112,108,105,105,107,111,116,122,127,130,129,127,123,120,118,117,119,123,129
HD27,2000/10/10,133,136,134,130,124,117,110,105,102,102,105,111,117,122,126,126,124,118,112,107,105,106,110,117
HD27,2000/10/11,123,127,128,127,122,115,108,101,097,096,099,105,113,122,128,130,129,125,118,111,107,108,111,117
HD27,2000/10/12,124,131,136,137,133,127,119,111,105,101,102,106,114,124,132,136,135,128,119,111,104,100,099,102
HD27,2000/10/13,109,119,128,133,132,126,117,107,099,095,096,100,108,117,127,132,132,127,119,108,099,093,091,094
HD27,2000/10/14,101,111,121,129,132,129,121,110,101,094,092,094,101,111,121,129,131,127,118,108,098,089,082,080
HD27,2000/10/15,083,093,105,116,124,125,120,112,104,097,093,094,100,110,121,131,135,135,129,120,110,101,093,086
HD27,2000/10/16,083,087,096,108,118,122,120,115,107,098,092,091,094,101,109,118,124,126,121,112,102,092,085,080
HD27,2000/10/17,077,078,085,096,107,116,118,116,110,104,099,097,098,103,111,121,130,135,134,129,122,114,109,106
HD27,2000/10/18,105,106,107,109,113,120,127,130,129,125,121,119,118,118,120,126,132,136,136,131,122,112,103,098
HD27,2000/10/19,093,087,081,079,084,092,101,106,107,105,101,098,096,097,100,105,111,117,121,121,117,111,105,099
HD27,2000/10/20,094,090,087,086,088,092,099,106,110,112,112,110,109,109,110,114,119,123,127,130,131,130,128,125
HD27,2000/10/21,121,115,109,104,100,097,098,103,110,116,119,118,117,117,117,117,117,118,120,124,127,128,127,125
HD27,2000/10/22,122,117,111,104,096,091,088,090,094,100,106,110,112,111,110,108,106,105,105,107,109,112,115,116
HD27,2000/10/23,116,113,109,103,097,090,086,085,087,093,101,108,114,117,117,114,110,106,103,103,105,108,114,120
HD27,2000/10/24,124,124,121,115,109,101,095,090,090,093,099,9999,9999,9999,9999,118,112,105,099,095,094,098,105,113
HD27,2000/10/25,121,128,130,127,121,112,105,101,100,103,109,118,128,135,139,138,133,126,117,111,107,106,109,116
HD27,2000/10/26,125,134,140,141,137,129,120,112,106,104,105,111,119,128,134,136,132,124,114,104,096,091,090,094
HD27,2000/10/27,103,114,123,127,125,118,109,100,093,089,088,091,099,109,119,123,120,113,103,093,083,076,073,075
HD27,2000/10/28,081,092,103,112,116,114,108,100,092,087,086,090,097,108,118,126,127,122,114,104,094,086,081,080
HD27,2000/10/29,084,093,105,116,124,126,122,116,108,102,100,102,108,117,128,138,143,141,134,124,114,105,097,092
HD27,2000/10/30,092,097,107,119,129,134,133,129,121,114,108,106,109,116,125,135,141,141,135,126,115,104,094,087
HD27,2000/10/31,083,084,090,099,110,117,121,119,113,106,100,097,098,103,110,119,126,129,127,120,112,103,095,089
HD27,2000/11/01,085,084,085,091,100,109,114,116,114,109,105,101,100,103,108,115,122,126,126,122,114,106,099,094
HD27,2000/11/02,091,090,090,092,097,104,110,113,113,111,107,103,102,103,107,112,118,122,123,121,116,110,104,100
HD27,2000/11/03,096,094,094,094,095,098,102,106,108,108,106,104,102,102,103,106,109,113,117,118,115,111,107,103
HD27,2000/11/04,100,096,093,091,090,091,094,098,101,103,104,103,102,101,101,103,105,108,109,110,111,111,111,109
HD27,2000/11/05,106,103,101,098,097,096,099,104,110,115,118,119,119,119,118,117,115,115,116,118,120,121,121,119
HD27,2000/11/06,116,112,108,103,098,095,094,096,100,104,107,110,111,111,111,108,106,103,102,103,105,107,110,112
HD27,2000/11/07,112,110,107,103,099,095,093,093,096,102,108,114,117,118,117,115,113,109,107,107,109,114,119,123
HD27,2000/11/08,124,123,120,116,111,105,100,097,097,100,106,113,117,118,117,114,109,102,096,092,091,092,096,101
HD27,2000/11/09,105,109,110,107,102,095,088,084,083,086,092,099,106,111,112,110,105,097,090,084,081,082,086,093
HD27,2000/11/10,101,109,113,113,109,102,094,088,085,086,091,098,107,116,120,119,114,106,096,087,081,078,080,086
HD27,2000/11/11,096,107,116,121,120,113,103,095,091,091,094,100,108,117,124,127,123,114,103,091,082,076,073,075
HD27,2000/11/12,082,094,106,114,115,111,104,096,090,087,088,093,103,115,124,129,127,122,115,105,095,086,079,077
HD27,2000/11/13,080,089,101,112,119,120,115,106,097,091,089,092,099,107,117,125,127,122,113,101,088,076,065,059
HD27,2000/11/14,059,066,079,093,105,110,108,103,096,089,085,086,092,101,112,121,126,125,119,110,099,088,077,069
HD27,2000/11/15,065,066,074,088,103,113,116,113,108,103,098,096,098,103,111,121,129,131,127,120,111,102,092,081
HD27,2000/11/16,073,066,065,070,081,093,102,105,101,095,089,085,084,086,090,096,102,106,107,104,097,089,080,074
HD27,2000/11/17,069,067,067,069,074,083,092,098,099,097,094,091,090,091,094,099,106,112,117,119,116,111,106,102
HD27,2000/11/18,099,096,094,094,096,099,104,109,113,114,112,108,106,105,105,106,109,115,122,126,125,121,116,111
HD27,2000/11/19,106,099,090,083,080,081,084,090,096,100,101,100,096,093,091,090,089,090,092,096,099,100,099,096
HD27,2000/11/20,092,087,083,077,074,072,074,079,086,093,098,100,100,098,096,094,094,096,099,104,111,118,123,127
HD27,2000/11/21,128,126,123,117,110,103,099,100,105,112,117,122,123,123,121,118,114,109,106,105,106,109,112,114
HD27,2000/11/22,116,116,113,107,098,091,085,084,086,091,097,104,108,109,107,102,094,086,078,073,071,073,078,084
HD27,2000/11/23,091,096,097,095,090,083,078,077,078,082,089,098,107,112,113,110,104,097,089,082,079,080,083,091
HD27,2000/11/24,099,108,113,113,110,103,095,090,088,090,094,102,111,119,123,121,115,107,097,087,078,073,072,077
HD27,2000/11/25,085,096,104,109,109,104,097,089,084,084,087,094,103,113,119,120,116,107,096,085,075,069,067,069
HD27,2000/11/26,076,088,101,111,116,116,112,106,100,097,098,103,111,120,128,132,131,125,116,104,091,081,075,073
HD27,2000/11/27,077,086,099,111,119,120,116,109,103,099,097,100,106,115,125,133,135,131,121,111,101,092,084,079
HD27,2000/11/28,078,082,092,104,114,118,118,113,106,100,097,098,102,109,116,123,126,124,117,107,097,089,084,080
HD27,2000/11/29,076,074,078,087,098,106,109,106,100,093,088,086,088,094,102,111,117,119,116,109,100,092,085,081
HD27,2000/11/30,079,080,085,093,103,111,116,116,112,104,097,093,093,097,103,110,115,119,119,115,108,098,088,080
HD27,2000/12/01,075,072,071,075,082,091,099,102,102,098,094,090,090,091,095,101,107,112,113,110,105,099,091,083
HD27,2000/12/02,077,074,074,076,080,087,094,099,101,101,098,094,092,092,094,097,102,107,111,113,111,107,102,097
HD27,2000/12/03,093,091,090,091,093,097,103,110,114,116,115,113,110,108,108,110,113,116,119,122,122,119,115,110
HD27,2000/12/04,104,098,093,090,089,091,095,101,107,110,110,108,105,104,102,101,101,101,103,105,107,107,105,103
HD27,2000/12/05,100,097,094,093,094,096,100,106,112,117,119,120,120,119,117,116,115,115,116,117,119,121,122,121
HD27,2000/12/06,118,114,110,106,103,102,102,105,111,118,123,125,125,124,122,119,116,112,108,106,107,110,112,113
HD27,2000/12/07,111,110,106,101,095,090,089,090,093,098,103,107,109,108,105,100,094,089,084,083,084,088,094,101
HD27,2000/12/08,105,108,108,106,102,097,094,093,095,100,106,113,118,119,118,115,109,102,093,087,085,087,091,097
HD27,2000/12/09,104,110,115,115,111,105,100,097,096,099,105,112,119,124,125,123,117,107,096,087,081,079,081,088
HD27,2000/12/10,099,110,119,124,125,122,117,113,111,111,113,119,127,134,138,138,134,125,115,105,098,091,087,088
HD27,2000/12/11,095,107,119,127,129,124,117,111,106,105,107,113,122,132,141,144,141,131,119,110,105,101,093,086
HD27,2000/12/12,085,094,108,119,124,125,121,114,106,103,105,111,118,125,133,139,140,134,121,108,098,095,094,089
HD27,2000/12/13,082,080,089,104,116,121,117,109,100,093,089,089,093,100,111,121,125,123,115,105,095,085,076,069
HD27,2000/12/14,065,067,076,088,100,108,111,109,103,096,090,089,092,098,108,118,126,128,124,115,105,095,085,077
HD27,2000/12/15,071,069,072,081,093,105,113,115,111,103,096,092,092,096,102,112,121,128,131,128,120,110,101,094
HD27,2000/12/16,089,087,087,092,101,111,121,127,129,126,119,112,108,107,110,114,120,127,131,131,128,121,112,103
HD27,2000/12/17,094,086,081,078,081,088,097,105,108,108,104,099,094,090,089,092,096,102,107,110,111,109,105,100
HD27,2000/12/18,092,086,081,079,079,083,089,096,102,105,105,101,097,092,090,089,090,093,097,102,107,109,109,106
HD27,2000/12/19,102,098,095,093,093,096,102,111,121,129,134,136,135,134,133,130,125,119,117,117,119,121,121,120
HD27,2000/12/20,116,111,107,102,098,096,097,102,108,114,118,119,116,113,109,106,103,099,098,100,105,110,115,118
HD27,2000/12/21,121,122,122,119,117,115,116,119,123,128,133,136,137,136,132,127,121,115,109,105,102,101,103,108
HD27,2000/12/22,112,115,116,114,110,105,102,101,103,106,111,117,121,122,120,116,109,102,095,090,088,088,092,098
HD27,2000/12/23,106,113,118,119,117,112,107,105,105,109,115,122,129,134,136,135,131,124,116,109,106,106,109,115
HD27,2000/12/24,123,133,141,147,148,143,137,133,130,130,131,133,138,144,146,144,140,132,121,108,096,089,087,090
HD27,2000/12/25,097,106,116,123,125,122,117,112,109,108,109,114,121,130,139,142,139,133,125,116,107,099,094,092
HD27,2000/12/26,094,101,112,122,127,127,124,119,114,111,113,117,123,129,137,143,142,134,125,119,115,108,099,091
HD27,2000/12/27,090,095,103,112,119,122,121,116,111,106,102,102,105,112,121,128,131,128,122,114,105,095,087,082
HD27,2000/12/28,081,086,094,105,115,119,120,118,113,108,105,104,106,111,119,128,134,134,129,122,114,105,096,088
HD27,2000/12/29,084,085,091,100,109,115,117,116,112,107,102,098,097,100,106,115,122,123,121,115,108,100,092,085
HD27,2000/12/30,080,080,085,093,101,108,113,114,111,105,098,094,094,096,101,109,116,122,123,121,116,109,102,097
HD27,2000/12/31,092,090,092,097,106,115,122,126,127,125,121,117,115,116,119,124,131,138,140,139,136,131,124,117
