GS10,2007/01/01,206,202,198,192,187,186,179,179,181,184,188,194,202,204,205,206,206,205,206,210,211,212,216,221
GS10,2007/01/02,220,219,216,211,206,200,196,193,197,196,202,207,214,217,221,223,223,221,220,221,221,223,226,229
GS10,2007/01/03,230,227,225,221,213,203,197,192,188,188,189,193,199,203,206,208,208,207,203,204,202,204,204,209
GS10,2007/01/04,212,213,211,210,204,198,190,183,179,176,179,182,190,195,201,203,206,205,205,206,204,208,207,212
GS10,2007/01/05,215,219,220,220,214,211,202,196,193,186,187,187,190,196,203,210,212,212,212,209,210,212,213,215
GS10,2007/01/06,220,221,226,226,225,222,216,210,206,203,202,203,206,211,218,226,232,233,237,236,238,238,239,241
GS10,2007/01/07,243,249,254,258,258,259,256,251,246,246,238,238,236,237,241,243,247,256,263,259,259,256,256,253
GS10,2007/01/08,252,252,253,256,256,252,249,246,240,236,227,227,225,223,227,231,232,232,232,231,229,226,224,224
GS10,2007/01/09,221,223,224,226,227,227,223,219,215,207,206,199,199,196,197,201,202,204,205,206,204,203,199,200
GS10,2007/01/10,199,200,201,203,205,206,206,206,204,200,198,195,196,196,197,202,203,205,208,209,209,208,205,205
GS10,2007/01/11,203,202,203,203,204,204,205,205,204,202,197,196,196,195,194,201,200,202,203,206,207,204,202,202
GS10,2007/01/12,200,197,197,198,199,201,200,202,202,203,200,202,201,202,201,205,208,208,211,213,215,213,212,211
GS10,2007/01/13,209,207,204,203,203,205,204,207,207,209,209,207,208,207,209,209,211,212,213,214,216,216,215,213
GS10,2007/01/14,210,207,204,200,199,198,197,198,201,202,202,205,205,205,205,207,208,208,209,212,214,213,215,213
GS10,2007/01/15,211,207,203,199,195,195,193,194,196,200,201,206,208,209,209,210,211,212,213,214,216,216,218,219
GS10,2007/01/16,217,213,210,205,202,198,195,195,197,200,203,208,212,212,214,216,215,215,216,216,218,219,223,225
GS10,2007/01/17,223,221,218,213,209,204,199,198,198,197,202,206,211,214,216,216,216,216,216,216,218,221,222,226
GS10,2007/01/18,226,224,225,217,212,208,201,198,197,198,200,207,213,217,220,223,222,222,221,221,222,224,226,228
GS10,2007/01/19,228,228,227,222,215,209,200,195,190,188,189,192,198,203,205,209,210,208,207,207,206,206,209,212
GS10,2007/01/20,217,219,219,219,212,207,201,192,188,185,183,187,192,200,205,209,210,209,207,207,203,204,207,206
GS10,2007/01/21,214,215,220,217,217,212,203,195,191,186,181,182,185,193,197,203,207,206,205,202,200,199,200,201
GS10,2007/01/22,206,208,214,217,217,216,211,203,197,191,187,186,186,192,198,202,208,207,210,207,202,199,200,200
GS10,2007/01/23,200,204,209,212,214,215,211,206,201,194,190,185,183,186,190,196,203,204,206,206,203,199,197,197
GS10,2007/01/24,197,197,204,208,212,216,215,213,210,204,200,196,195,195,197,202,206,209,210,211,207,204,199,197
GS10,2007/01/25,196,194,196,199,203,207,208,209,207,204,200,197,195,195,196,198,203,207,209,210,211,208,204,201
GS10,2007/01/26,199,198,196,197,202,204,207,211,213,214,213,211,212,213,215,217,222,222,226,229,228,229,226,220
GS10,2007/01/27,217,212,209,207,208,208,211,213,219,218,219,218,218,220,218,218,220,221,222,225,224,225,223,217
GS10,2007/01/28,214,208,203,199,197,195,195,198,200,203,205,207,208,210,208,209,211,209,210,213,213,215,216,211
GS10,2007/01/29,210,204,200,195,190,190,187,188,192,194,198,202,203,205,205,205,205,205,205,206,207,209,209,208
GS10,2007/01/30,207,204,198,194,188,185,180,180,180,184,188,194,198,203,206,206,208,208,209,211,213,216,217,221
GS10,2007/01/31,221,218,216,212,205,201,195,192,192,192,195,200,206,211,214,214,215,213,212,212,212,215,215,219
GS10,2007/02/01,220,219,217,213,206,201,196,192,191,190,193,197,202,207,211,213,215,213,211,210,211,213,215,218
GS10,2007/02/02,220,221,220,216,212,205,197,192,187,185,185,186,191,195,198,199,200,199,197,196,194,194,195,197
GS10,2007/02/03,201,202,202,201,198,192,186,179,175,173,172,174,179,187,191,194,199,202,201,203,204,207,211,216
GS10,2007/02/04,223,229,230,229,229,224,218,211,204,200,196,195,196,202,206,209,209,210,207,203,199,198,196,196
GS10,2007/02/05,199,202,204,204,203,200,194,189,183,178,176,176,178,184,190,194,197,198,197,196,194,193,193,195
GS10,2007/02/06,197,202,207,210,212,213,210,208,203,199,198,197,197,201,206,209,211,212,210,208,205,202,200,199
GS10,2007/02/07,198,201,203,206,207,207,205,202,198,193,190,188,187,189,191,194,197,198,197,196,193,190,187,187
GS10,2007/02/08,185,186,188,191,194,195,195,194,191,188,186,185,186,188,192,194,197,201,201,202,202,199,197,196
GS10,2007/02/09,195,194,195,198,200,203,204,204,204,204,201,202,203,205,207,210,212,215,216,217,214,213,210,208
GS10,2007/02/10,206,205,203,204,205,206,208,209,210,209,208,207,208,210,211,214,218,220,221,222,223,222,217,216
GS10,2007/02/11,215,210,209,210,208,209,210,209,210,211,209,209,210,210,211,212,212,214,215,215,215,214,211,208
GS10,2007/02/12,205,202,199,197,197,196,196,198,199,201,203,205,206,208,209,210,210,212,213,213,213,214,211,209
GS10,2007/02/13,205,202,199,195,192,190,190,190,193,195,199,200,203,204,205,206,207,209,209,209,211,212,212,214
GS10,2007/02/14,211,211,207,206,205,200,201,203,205,210,214,215,221,222,224,228,226,230,232,233,235,237,237,238
GS10,2007/02/15,236,233,229,227,221,217,213,211,212,214,217,222,225,229,232,231,232,234,235,232,232,233,233,237
GS10,2007/02/16,237,234,231,226,219,213,207,202,199,199,203,206,209,215,214,213,215,210,209,210,209,210,211,213
GS10,2007/02/17,217,217,212,210,201,195,188,182,180,177,177,184,188,192,195,195,197,193,192,192,190,192,195,200
GS10,2007/02/18,205,209,209,208,204,198,191,184,181,179,181,184,189,196,200,203,203,201,199,196,196,196,198,203
GS10,2007/02/19,210,214,218,219,215,210,202,196,190,186,184,185,191,198,205,207,208,207,205,200,198,196,196,198
GS10,2007/02/20,202,209,214,217,217,214,208,202,195,190,188,186,190,195,202,206,208,208,205,199,194,192,190,190
GS10,2007/02/21,193,196,203,210,210,211,209,204,197,193,190,188,188,192,198,202,206,206,206,202,196,191,188,186
GS10,2007/02/22,186,188,193,199,202,205,205,205,200,195,194,192,192,194,199,202,208,210,209,209,203,199,194,191
GS10,2007/02/23,187,188,190,198,202,206,211,213,213,212,212,211,210,210,212,214,218,220,219,220,216,211,206,200
GS10,2007/02/24,197,194,193,193,195,199,201,204,204,203,202,201,201,202,198,200,201,202,204,205,204,200,198,193
GS10,2007/02/25,188,184,181,184,181,184,187,189,192,196,198,199,201,201,204,201,202,204,203,204,205,203,200,197
GS10,2007/02/26,192,188,182,180,178,175,178,178,182,185,189,191,194,195,197,197,197,199,198,200,201,202,201,200
GS10,2007/02/27,197,194,190,187,185,181,183,184,186,191,196,201,204,206,208,209,209,211,210,211,214,216,218,218
GS10,2007/02/28,216,212,207,203,200,195,194,195,195,196,197,199,200,201,201,199,195,198,194,193,195,195,196,198
GS10,2007/03/01,198,196,191,186,182,176,172,171,169,172,177,182,186,190,193,194,195,195,195,195,197,199,202,206
GS10,2007/03/02,208,210,207,204,199,192,189,188,185,185,189,193,198,203,207,206,207,204,203,202,204,205,206,211
GS10,2007/03/03,215,216,215,214,211,205,201,197,196,194,198,201,207,211,215,216,216,215,211,211,212,213,214,217
GS10,2007/03/04,221,224,225,224,221,216,210,206,201,201,202,205,209,214,218,218,219,217,214,212,211,211,213,219
GS10,2007/03/05,222,229,232,232,231,223,229,224,221,220,222,224,231,238,246,246,249,251,247,245,242,242,242,242
GS10,2007/03/06,247,250,251,254,250,243,239,231,226,223,221,222,223,225,229,228,226,224,218,214,208,206,205,203
GS10,2007/03/07,206,210,212,216,216,214,212,208,205,201,202,202,203,207,213,214,215,216,213,209,207,206,204,204
GS10,2007/03/08,208,210,215,220,221,222,221,220,215,212,211,211,210,214,217,220,219,220,218,212,209,206,202,201
GS10,2007/03/09,202,203,206,211,213,212,214,212,208,206,205,205,206,209,211,214,215,216,215,210,207,202,197,197
GS10,2007/03/10,196,195,197,200,204,209,210,207,207,206,207,208,210,211,214,216,217,221,220,219,219,214,211,208
GS10,2007/03/11,208,211,211,214,218,217,221,224,221,222,224,221,221,223,224,226,227,229,228,229,226,224,221,219
GS10,2007/03/12,218,214,215,215,217,216,220,220,220,220,219,220,221,224,224,227,230,231,233,233,232,228,228,223
GS10,2007/03/13,221,214,212,210,211,210,214,219,219,222,224,224,225,227,226,226,227,228,228,228,231,228,225,222
GS10,2007/03/14,219,214,212,210,206,205,205,208,211,214,220,218,220,223,223,221,222,222,222,220,221,223,219,220
GS10,2007/03/15,218,211,205,205,200,197,198,199,201,202,207,214,210,215,217,213,213,215,213,216,214,219,219,218
GS10,2007/03/16,218,212,208,207,200,193,194,193,193,196,203,206,205,208,208,205,204,204,204,203,203,208,211,212
GS10,2007/03/17,213,211,207,202,197,191,187,187,188,187,193,198,202,207,207,205,204,200,201,201,202,205,209,210
GS10,2007/03/18,214,214,213,209,202,196,190,188,187,187,192,197,203,209,210,210,209,204,203,202,202,204,208,214
GS10,2007/03/19,221,222,225,223,218,213,206,202,198,197,200,205,210,216,218,219,216,210,207,201,199,199,200,205
GS10,2007/03/20,210,216,220,219,216,211,202,198,193,189,190,192,197,205,208,209,208,203,199,193,190,189,188,193
GS10,2007/03/21,199,206,213,217,218,217,212,208,204,202,203,202,207,213,219,222,222,220,215,208,203,199,196,197
GS10,2007/03/22,200,206,215,219,223,224,222,219,216,213,212,211,214,220,225,228,229,228,224,217,211,205,201,198
GS10,2007/03/23,198,202,208,214,218,221,223,222,219,217,216,216,216,218,221,226,228,228,226,221,215,211,206,202
GS10,2007/03/24,200,201,205,210,214,219,223,226,225,225,227,229,232,232,235,239,243,245,246,244,240,234,231,229
GS10,2007/03/25,225,223,223,226,229,232,236,240,240,241,241,241,242,242,242,244,244,245,245,244,242,238,232,228
GS10,2007/03/26,225,219,218,217,216,218,221,223,227,230,229,231,231,231,231,232,231,232,234,234,232,231,229,225
GS10,2007/03/27,221,218,214,213,211,209,211,214,218,221,225,227,228,229,230,230,229,232,233,235,235,236,235,235
GS10,2007/03/28,232,228,225,221,218,215,215,216,218,222,224,228,228,228,228,228,228,226,226,229,229,231,231,232
GS10,2007/03/29,229,229,226,222,219,218,214,214,216,218,223,225,228,231,231,232,231,230,229,230,230,233,236,236
GS10,2007/03/30,238,240,239,229,223,219,218,213,212,212,216,215,219,221,220,219,216,214,211,213,213,213,216,220
GS10,2007/03/31,218,222,222,215,209,212,206,203,205,207,206,212,218,215,223,230,226,220,225,221,224,219,229,231
GS10,2007/04/01,231,234,236,236,230,228,226,224,224,224,226,230,234,233,236,238,235,227,225,224,223,218,224,228
GS10,2007/04/02,228,230,228,228,225,218,214,213,208,208,211,210,218,218,217,218,216,211,208,205,204,203,203,211
GS10,2007/04/03,212,216,219,218,215,213,207,205,203,201,202,203,208,210,211,211,209,205,200,197,195,194,195,200
GS10,2007/04/04,203,207,212,215,214,213,209,209,207,207,211,211,216,220,222,223,222,217,211,206,202,199,198,200
GS10,2007/04/05,201,205,210,210,209,209,206,201,200,199,197,197,201,204,205,207,207,202,199,193,189,184,182,186
GS10,2007/04/06,186,191,197,197,200,204,201,199,198,198,199,199,203,207,207,211,211,208,205,201,194,192,189,188
GS10,2007/04/07,189,192,198,201,203,207,208,206,205,206,206,207,209,212,213,216,218,215,214,210,205,201,199,197
GS10,2007/04/08,196,197,201,206,208,212,214,213,214,215,216,215,218,219,220,222,224,223,222,218,213,210,206,203
GS10,2007/04/09,200,200,201,203,206,209,213,213,213,214,214,213,215,216,216,217,218,218,216,216,212,207,204,200
GS10,2007/04/10,197,195,195,196,198,201,204,206,208,210,210,211,214,215,216,218,219,220,220,218,217,213,210,207
GS10,2007/04/11,203,200,199,198,198,199,202,204,206,209,210,210,211,212,211,212,212,213,213,213,212,210,206,204
GS10,2007/04/12,199,196,194,190,188,190,191,193,197,201,203,205,209,209,208,210,209,209,210,211,213,212,212,211
GS10,2007/04/13,207,205,200,197,196,193,195,199,202,207,211,216,217,219,218,220,220,218,219,222,225,228,233,231
GS10,2007/04/14,229,226,223,218,213,212,211,211,215,219,221,225,228,228,226,224,224,221,221,220,222,224,226,228
GS10,2007/04/15,227,225,223,220,213,212,208,206,208,211,214,218,222,221,219,216,212,209,206,207,206,212,217,221
GS10,2007/04/16,221,223,220,216,210,207,202,198,199,200,206,211,214,216,216,213,209,203,200,200,197,199,205,208
GS10,2007/04/17,213,216,215,214,206,203,199,195,195,195,199,206,208,212,213,211,207,201,195,193,188,191,195,199
GS10,2007/04/18,208,213,218,219,216,215,210,207,207,204,206,214,216,222,223,221,220,211,205,200,194,192,193,196
GS10,2007/04/19,203,211,215,220,220,219,215,212,211,207,208,210,214,219,223,221,222,216,208,202,195,193,189,190
GS10,2007/04/20,194,201,208,214,216,220,218,216,216,215,214,216,219,224,227,230,230,227,221,215,207,204,200,196
GS10,2007/04/21,198,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999
GS10,2007/04/22,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999
GS10,2007/04/23,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,218,218,216,216,216,214,217,214,213,213,209,204,198,194
GS10,2007/04/24,192,188,186,184,185,190,192,197,199,204,205,205,207,211,211,213,210,213,214,214,215,216,212,210
GS10,2007/04/25,208,206,205,203,204,206,206,212,215,219,222,223,226,226,226,226,225,225,228,225,229,228,227,226
GS10,2007/04/26,223,220,219,215,214,214,214,217,219,221,226,225,227,226,225,223,221,219,219,218,219,219,217,218
GS10,2007/04/27,213,210,207,203,200,197,197,197,197,201,203,204,207,205,204,203,200,200,199,199,201,203,206,207
GS10,2007/04/28,206,206,204,202,201,198,199,200,201,204,208,210,212,211,210,209,204,203,202,202,204,205,209,211
GS10,2007/04/29,212,212,211,208,204,202,202,201,202,206,207,210,213,214,212,211,208,206,203,203,205,206,210,215
GS10,2007/04/30,217,217,218,218,214,211,211,210,210,212,215,218,219,222,219,216,214,208,205,203,203,204,208,210
GS10,2007/05/01,215,218,218,219,216,213,212,214,216,217,219,223,227,227,225,222,222,215,210,211,209,209,214,217
GS10,2007/05/02,222,225,228,230,227,225,224,222,221,222,223,226,227,228,227,225,222,216,211,208,205,204,206,208
GS10,2007/05/03,213,216,219,220,220,218,217,214,215,215,216,219,222,225,224,223,222,218,211,208,205,203,204,207
GS10,2007/05/04,212,217,222,223,224,224,223,222,221,222,223,227,229,232,233,233,230,227,221,216,212,210,210,209
GS10,2007/05/05,213,219,223,225,228,230,230,228,228,229,229,231,233,235,237,237,236,231,225,221,215,212,210,207
GS10,2007/05/06,210,213,217,221,223,226,226,224,225,226,226,229,228,231,232,233,233,229,225,220,213,208,205,202
GS10,2007/05/07,202,203,207,213,214,219,222,222,222,224,224,226,227,230,233,234,236,235,231,228,223,218,215,211
GS10,2007/05/08,211,211,213,218,222,224,228,229,230,231,232,232,232,235,235,236,238,237,235,234,228,224,220,216
GS10,2007/05/09,214,213,213,214,217,220,223,225,228,227,227,228,228,229,229,231,232,232,232,233,230,226,223,221
GS10,2007/05/10,218,213,215,215,216,221,223,227,231,232,233,236,235,236,237,238,238,237,235,235,235,230,224,221
GS10,2007/05/11,217,213,210,208,208,210,212,214,217,219,220,219,218,218,216,215,217,216,218,218,219,219,219,215
GS10,2007/05/12,213,210,208,206,204,206,206,210,214,217,220,220,221,220,221,216,219,218,217,219,223,227,230,231
GS10,2007/05/13,227,227,221,220,219,216,219,221,225,227,232,233,233,231,229,224,222,222,219,222,225,227,229,231
GS10,2007/05/14,228,227,224,220,215,212,212,211,215,218,222,224,224,223,219,215,212,209,207,208,211,215,221,226
GS10,2007/05/15,230,230,231,227,224,222,221,221,223,226,229,233,232,232,227,220,216,210,206,202,203,205,211,216
GS10,2007/05/16,222,223,226,225,221,219,216,217,216,219,223,226,229,231,227,225,220,213,206,204,203,203,209,217
GS10,2007/05/17,226,230,237,238,237,238,237,237,238,241,243,249,253,256,254,254,250,243,236,231,227,224,225,229
GS10,2007/05/18,237,243,247,253,254,253,250,253,250,251,251,254,257,261,262,257,256,247,240,232,225,220,219,217
GS10,2007/05/19,228,231,234,243,245,246,245,245,243,242,241,241,244,246,248,246,246,238,232,226,217,212,207,205
GS10,2007/05/20,205,209,214,219,221,225,226,226,226,225,225,225,226,228,229,230,229,227,222,215,208,202,197,195
GS10,2007/05/21,192,193,197,201,204,208,212,212,214,214,216,217,9999,9999,9999,9999,9999,225,222,218,213,208,204,201
GS10,2007/05/22,198,198,200,202,206,209,212,216,216,218,219,219,220,222,221,224,225,224,225,224,220,216,213,209
GS10,2007/05/23,206,204,203,204,207,211,212,217,217,220,220,220,222,223,223,225,227,227,228,226,226,223,220,217
GS10,2007/05/24,213,212,210,210,212,214,216,220,221,224,225,225,226,226,226,226,227,229,229,229,231,229,225,226
GS10,2007/05/25,222,221,220,219,222,220,226,231,232,234,237,237,237,237,236,234,232,234,234,234,236,237,236,236
GS10,2007/05/26,235,233,233,230,232,231,233,235,236,240,241,239,237,238,235,236,234,235,237,237,239,241,241,241
GS10,2007/05/27,241,239,237,236,235,235,235,238,238,241,242,242,241,240,236,233,229,224,224,222,223,224,224,225
GS10,2007/05/28,224,223,220,217,215,212,211,212,211,212,213,212,211,210,206,202,197,195,192,191,193,195,197,200
GS10,2007/05/29,201,202,201,201,202,201,201,205,205,209,213,214,216,216,214,212,208,205,205,203,206,208,211,219
GS10,2007/05/30,221,225,225,226,227,224,225,225,226,229,236,237,238,236,235,231,226,222,217,215,215,216,218,224
GS10,2007/05/31,227,230,231,233,231,231,230,231,231,232,234,236,238,237,236,231,225,220,214,210,208,208,208,213
GS10,2007/06/01,215,221,221,225,224,223,222,222,222,224,225,227,230,230,231,228,223,218,213,207,204,202,204,207
GS10,2007/06/02,210,215,218,223,224,223,224,223,225,225,227,230,233,234,235,233,230,226,218,214,210,207,206,208
GS10,2007/06/03,212,216,220,224,226,226,227,227,227,228,228,231,233,234,235,234,231,227,220,214,209,205,202,203
GS10,2007/06/04,204,207,212,217,220,222,222,221,222,223,225,226,229,232,235,234,234,231,226,221,215,212,208,208
GS10,2007/06/05,208,212,216,221,224,227,229,230,230,230,233,234,236,239,242,243,244,244,241,237,232,227,223,221
GS10,2007/06/06,220,220,224,229,232,235,238,240,239,239,239,240,240,242,244,245,246,248,243,241,237,231,227,222
GS10,2007/06/07,220,219,219,224,226,227,233,233,233,234,233,233,234,233,234,235,237,240,238,238,235,230,227,222
GS10,2007/06/08,219,217,217,218,221,223,227,230,232,232,231,230,230,229,229,228,230,232,233,233,233,231,226,223
GS10,2007/06/09,220,217,215,213,217,218,222,226,228,228,228,225,225,222,220,219,219,221,221,224,225,224,223,220
GS10,2007/06/10,219,215,212,211,211,211,216,219,221,223,224,221,219,218,215,211,211,211,212,214,218,220,222,221
GS10,2007/06/11,222,219,215,216,215,213,217,220,222,225,227,227,225,223,219,215,212,211,210,212,215,219,222,224
GS10,2007/06/12,226,224,223,223,222,220,221,222,9999,9999,9999,9999,9999,226,221,218,214,210,208,208,210,214,220,225
GS10,2007/06/13,227,229,230,230,230,229,228,230,231,234,238,241,241,239,235,229,224,220,214,215,214,218,223,229
GS10,2007/06/14,234,238,240,241,240,239,239,240,240,243,246,250,251,250,247,242,235,228,222,218,215,215,218,221
GS10,2007/06/15,229,232,235,236,236,234,233,233,233,232,233,238,237,239,238,235,226,216,213,203,202,198,195,202
GS10,2007/06/16,206,210,218,218,220,219,217,219,217,217,221,221,224,229,227,227,221,215,207,199,195,191,187,190
GS10,2007/06/17,195,198,206,210,214,215,215,216,215,216,218,220,223,227,229,230,229,225,219,211,206,201,197,197
GS10,2007/06/18,199,203,209,214,219,221,223,223,224,224,225,227,228,231,234,236,236,235,230,223,217,211,207,203
GS10,2007/06/19,203,204,208,212,217,219,221,221,221,219,220,220,220,221,224,226,226,227,224,220,215,209,204,200
GS10,2007/06/20,198,198,200,204,208,210,213,215,215,215,216,214,215,215,218,221,223,224,224,220,218,213,209,207
GS10,2007/06/21,206,204,205,209,212,214,218,221,221,221,224,222,222,224,225,226,227,229,230,230,230,227,224,222
GS10,2007/06/22,221,218,220,221,224,225,230,233,235,236,237,236,234,235,234,233,235,237,235,237,236,233,231,228
GS10,2007/06/23,227,225,222,224,224,224,228,228,229,229,228,227,226,223,224,219,222,220,221,221,222,221,222,219
GS10,2007/06/24,220,217,217,216,217,216,219,222,223,223,224,224,225,223,221,217,218,216,220,221,221,225,226,226
GS10,2007/06/25,227,228,230,229,232,232,234,237,239,238,239,238,235,234,231,228,226,223,222,223,224,227,228,230
GS10,2007/06/26,230,229,230,231,231,231,232,232,233,234,234,234,232,229,225,222,219,215,214,214,215,218,221,223
GS10,2007/06/27,225,225,227,227,227,226,227,228,229,230,232,232,231,229,224,220,216,212,209,209,210,212,216,219
GS10,2007/06/28,222,224,225,227,227,227,228,230,230,232,235,236,236,235,232,227,223,219,216,214,215,216,220,225
GS10,2007/06/29,229,231,234,236,237,237,237,238,240,243,246,247,248,247,247,242,239,235,229,226,224,225,226,231
GS10,2007/06/30,236,240,241,244,243,243,244,243,243,244,246,246,247,247,246,241,235,229,223,217,213,212,211,214
GS10,2007/07/01,218,223,225,228,229,227,226,226,227,227,230,231,234,234,235,233,229,223,217,211,206,202,202,205
GS10,2007/07/02,209,214,219,222,225,224,227,226,226,228,230,232,235,237,240,239,236,234,227,220,217,212,211,211
GS10,2007/07/03,215,221,225,230,234,233,234,235,234,235,235,237,241,243,246,246,245,242,235,230,224,220,216,214
GS10,2007/07/04,216,220,225,230,233,234,237,236,238,236,240,240,242,248,253,252,255,253,248,240,232,229,222,219
GS10,2007/07/05,219,220,222,227,231,233,235,234,234,231,232,232,232,235,237,239,241,242,240,236,230,227,221,219
GS10,2007/07/06,217,217,219,223,227,229,233,232,232,230,229,229,227,230,231,233,235,237,237,237,234,230,227,222
GS10,2007/07/07,221,220,221,224,227,229,233,233,232,231,229,227,225,224,225,224,227,230,230,232,230,228,226,222
GS10,2007/07/08,221,219,218,220,222,225,228,230,231,230,228,226,224,222,220,219,219,223,226,226,228,230,227,227
GS10,2007/07/09,227,225,225,225,226,229,230,233,236,235,234,229,229,224,221,218,217,216,218,221,224,227,227,228
GS10,2007/07/10,232,230,231,229,230,233,233,235,243,238,242,240,236,233,231,227,225,221,223,224,228,233,236,241
GS10,2007/07/11,242,242,245,243,245,246,243,247,248,249,250,250,247,242,236,231,224,221,218,217,218,220,224,228
GS10,2007/07/12,231,233,234,234,235,235,235,237,238,240,242,242,240,239,236,228,222,217,212,209,210,212,216,221
GS10,2007/07/13,226,229,231,234,232,232,232,234,233,234,238,238,239,236,234,228,220,214,207,203,200,201,203,208
GS10,2007/07/14,213,218,221,224,224,223,225,225,225,226,228,229,231,231,228,224,216,209,202,196,191,188,189,191
GS10,2007/07/15,198,203,205,208,211,208,209,208,206,207,208,210,215,217,220,219,216,212,206,202,200,197,197,201
GS10,2007/07/16,206,213,219,226,230,230,233,234,234,238,240,243,247,249,253,256,251,248,241,234,229,224,221,220
GS10,2007/07/17,222,227,231,235,239,240,241,241,238,239,241,240,244,247,250,251,250,248,242,236,232,226,222,221
GS10,2007/07/18,221,225,228,232,236,235,235,235,233,232,233,232,233,235,238,240,240,241,236,230,226,220,218,216
GS10,2007/07/19,216,215,219,222,226,228,231,230,228,226,226,226,226,229,232,234,237,239,238,235,232,228,226,223
GS10,2007/07/20,224,223,227,231,233,236,238,239,238,236,235,237,235,235,238,238,240,244,244,242,239,235,234,231
GS10,2007/07/21,230,229,230,232,235,237,238,238,236,234,233,231,229,228,228,229,230,231,232,232,232,230,228,228
GS10,2007/07/22,228,228,228,230,232,233,235,237,236,235,234,231,230,229,229,228,228,229,231,232,231,232,234,233
GS10,2007/07/23,232,231,232,235,235,236,237,238,237,237,236,233,231,229,227,225,225,225,225,228,228,230,230,231
GS10,2007/07/24,231,232,232,234,235,234,237,238,237,237,236,234,232,229,227,224,221,221,220,221,223,225,228,228
GS10,2007/07/25,230,231,232,233,234,234,236,236,238,238,237,237,235,232,229,225,223,221,220,221,223,225,229,230
GS10,2007/07/26,233,236,237,238,239,239,241,242,242,244,244,243,242,239,236,231,228,225,222,221,222,224,228,231
GS10,2007/07/27,233,236,236,237,237,238,238,239,239,242,244,243,243,241,238,232,228,224,221,219,220,221,225,230
GS10,2007/07/28,233,236,239,240,240,241,242,244,245,248,251,252,254,253,251,247,243,237,233,230,230,230,233,238
GS10,2007/07/29,241,245,247,248,247,247,246,245,246,247,250,251,253,252,250,246,239,234,226,221,217,216,216,222
GS10,2007/07/30,225,230,233,233,233,231,231,230,229,231,233,235,239,239,238,237,232,225,218,212,208,206,207,209
GS10,2007/07/31,213,219,223,225,228,227,226,227,227,228,229,233,238,240,243,243,240,236,230,224,218,215,215,214
GS10,2007/08/01,220,227,230,235,238,237,236,236,236,236,236,239,243,247,251,251,252,248,243,237,232,226,225,224
GS10,2007/08/02,226,231,236,241,243,243,243,242,240,239,240,241,244,250,253,254,256,255,250,244,240,234,229,226
GS10,2007/08/03,227,228,233,238,240,241,241,238,234,231,232,230,230,231,236,240,242,243,243,240,237,234,231,229
GS10,2007/08/04,229,230,235,240,244,247,248,246,243,238,238,237,236,237,240,243,248,249,249,248,246,243,240,238
GS10,2007/08/05,236,236,238,241,245,247,248,248,246,241,239,237,235,233,233,236,238,241,243,245,244,243,242,240
GS10,2007/08/06,239,238,240,241,244,246,248,249,248,245,242,239,236,232,230,230,230,231,234,236,238,239,240,241
GS10,2007/08/07,241,241,242,241,242,244,245,247,246,246,242,240,237,232,230,227,224,225,227,229,232,235,238,238
GS10,2007/08/08,240,241,241,241,243,242,243,245,247,248,245,244,241,237,232,228,224,222,223,223,226,231,235,238
GS10,2007/08/09,240,242,244,243,243,244,245,246,248,251,252,251,248,246,241,236,232,229,225,225,227,230,234,239
GS10,2007/08/10,241,244,246,245,247,246,246,247,249,250,253,255,254,251,247,242,235,230,226,224,224,224,230,234
GS10,2007/08/11,238,241,244,245,245,244,245,246,246,249,251,255,256,256,253,249,243,237,232,229,227,226,230,235
GS10,2007/08/12,239,243,246,247,247,247,246,247,248,250,253,257,259,260,260,255,250,244,239,234,231,230,231,236
GS10,2007/08/13,240,246,249,251,250,250,249,248,250,251,253,257,260,263,263,262,258,252,246,242,236,236,235,237
GS10,2007/08/14,242,247,250,254,254,254,253,251,251,251,252,255,260,262,265,265,263,259,253,248,243,239,239,240
GS10,2007/08/15,241,247,250,252,252,251,249,248,247,246,246,247,250,254,257,258,258,254,249,244,239,236,233,233
GS10,2007/08/16,235,239,242,243,245,245,243,241,239,238,237,238,240,243,246,248,249,248,244,240,236,233,231,231
GS10,2007/08/17,231,234,237,240,242,243,241,238,236,235,233,233,234,236,239,244,246,247,245,242,240,237,236,235
GS10,2007/08/18,235,238,240,243,245,247,246,243,240,239,237,236,237,237,240,242,245,246,247,245,242,240,240,240
GS10,2007/08/19,240,242,244,246,247,249,249,247,245,242,240,238,238,237,239,241,241,241,244,245,242,243,244,242
GS10,2007/08/20,244,245,246,249,249,250,250,250,248,246,243,241,239,239,238,240,241,241,244,246,245,247,248,248
GS10,2007/08/21,249,250,251,253,253,255,256,255,254,252,250,247,246,244,242,241,243,244,247,250,251,252,254,257
GS10,2007/08/22,258,259,261,262,263,265,267,266,267,266,264,262,260,257,254,253,252,252,252,253,254,257,260,261
GS10,2007/08/23,261,262,262,263,261,262,262,261,262,261,259,257,255,251,247,243,240,238,236,238,237,239,243,243
GS10,2007/08/24,245,247,246,246,246,245,246,246,247,247,247,246,244,239,237,232,229,225,224,225,225,229,232,235
GS10,2007/08/25,237,241,242,242,243,244,243,244,246,247,248,249,248,245,241,237,233,230,226,226,226,228,232,236
GS10,2007/08/26,239,242,243,242,242,244,242,244,247,248,250,253,252,251,248,243,239,233,229,226,225,228,232,236
GS10,2007/08/27,241,244,245,246,244,245,245,244,246,249,252,256,258,258,257,252,247,241,236,232,229,230,234,238
GS10,2007/08/28,244,247,250,251,250,250,249,249,248,250,254,258,263,265,264,263,258,249,244,239,234,231,234,239
GS10,2007/08/29,243,247,252,253,250,249,246,244,243,245,246,251,256,260,259,261,259,252,246,240,236,231,232,234
GS10,2007/08/30,240,246,250,251,251,250,246,243,242,241,240,245,250,256,259,263,261,256,252,246,241,237,235,237
GS10,2007/08/31,241,247,252,255,254,253,247,243,241,237,238,237,241,245,249,253,255,252,250,244,239,236,234,232
GS10,2007/09/01,232,236,242,244,246,246,241,238,234,229,228,226,228,229,234,239,243,243,245,241,238,235,235,234
GS10,2007/09/02,234,237,242,245,249,250,248,246,240,236,234,232,231,233,238,244,249,253,257,257,256,257,255,256
GS10,2007/09/03,255,256,259,261,264,267,265,262,259,252,248,244,240,237,238,239,242,244,248,250,248,250,250,250
GS10,2007/09/04,249,249,250,251,253,255,255,255,252,248,243,239,234,231,227,227,227,229,233,236,237,239,239,241
GS10,2007/09/05,241,242,243,243,245,247,247,249,249,247,244,241,236,231,228,225,223,223,226,227,231,234,236,237
GS10,2007/09/06,238,239,241,239,242,242,242,245,246,247,246,245,242,237,233,231,227,225,227,229,232,237,242,245
GS10,2007/09/07,248,248,252,251,251,253,254,255,258,260,261,260,258,255,249,247,243,239,238,239,241,246,250,254
GS10,2007/09/08,258,259,261,261,261,261,260,261,264,265,268,271,271,270,267,263,256,251,248,245,243,243,247,249
GS10,2007/09/09,252,254,256,254,252,251,249,248,250,253,255,257,258,256,254,250,244,238,234,230,228,230,232,235
GS10,2007/09/10,239,242,243,243,242,241,239,238,239,241,244,248,251,251,251,249,243,238,232,229,226,226,229,232
GS10,2007/09/11,235,238,240,239,237,235,234,232,232,234,236,241,245,247,249,249,245,240,235,232,228,227,229,231
GS10,2007/09/12,236,240,241,242,241,237,235,233,231,232,232,237,241,244,247,247,244,240,236,232,228,226,228,229
GS10,2007/09/13,232,236,237,238,238,234,231,228,226,225,226,229,234,237,241,244,243,239,235,230,228,226,226,227
GS10,2007/09/14,230,234,237,238,237,237,231,227,226,224,223,225,230,233,236,240,241,239,238,235,233,232,232,232
GS10,2007/09/15,235,240,243,245,244,244,241,237,235,232,230,231,235,238,242,247,249,248,248,247,244,244,245,244
GS10,2007/09/16,245,249,251,251,255,252,250,247,244,241,238,237,238,238,241,245,245,247,247,243,243,241,243,243
GS10,2007/09/17,244,247,250,250,252,252,251,246,243,242,239,236,238,237,238,243,246,248,250,249,249,249,249,250
GS10,2007/09/18,249,249,250,250,250,250,248,244,239,235,231,227,225,223,222,223,224,225,227,226,225,225,226,227
GS10,2007/09/19,227,228,230,230,231,232,231,230,228,225,224,222,220,219,219,221,221,224,227,230,231,235,236,238
GS10,2007/09/20,239,241,243,244,244,247,247,247,247,245,241,240,238,234,231,231,231,231,234,237,237,240,242,242
GS10,2007/09/21,242,243,243,243,243,244,244,243,244,243,242,240,237,233,231,229,226,226,227,229,231,234,237,238
GS10,2007/09/22,240,242,242,242,242,242,242,243,244,244,243,241,238,234,230,226,221,219,219,219,220,222,224,225
GS10,2007/09/23,225,227,226,224,222,221,220,220,220,221,221,220,217,212,209,204,199,196,193,193,194,198,203,206
GS10,2007/09/24,208,209,209,208,208,209,210,210,213,217,220,222,223,221,219,213,209,206,204,203,204,209,214,219
GS10,2007/09/25,224,227,230,229,228,227,227,228,231,235,239,243,245,245,242,239,232,227,222,219,219,221,225,230
GS10,2007/09/26,234,236,237,236,233,229,227,227,225,227,232,235,239,241,240,236,231,225,220,215,212,211,215,219
GS10,2007/09/27,223,227,228,226,222,219,215,213,211,213,217,222,230,235,238,239,236,232,227,223,221,222,223,228
GS10,2007/09/28,234,239,242,243,241,237,233,230,227,226,230,232,240,248,252,254,253,249,246,242,237,235,233,235
GS10,2007/09/29,238,243,245,245,242,236,229,224,218,214,211,211,215,219,225,228,227,226,223,220,216,214,213,214
GS10,2007/09/30,216,221,226,226,227,224,219,212,207,201,199,198,199,205,211,216,220,225,223,223,223,223,223,224
GS10,2007/10/01,227,230,234,239,239,239,235,230,223,219,215,211,211,212,216,221,225,230,232,233,232,233,233,236
GS10,2007/10/02,237,237,241,244,244,246,245,240,235,231,227,221,219,220,219,221,226,229,231,234,234,235,235,236
GS10,2007/10/03,235,236,237,238,240,240,241,237,234,230,226,220,216,212,210,210,211,214,216,220,222,223,223,226
GS10,2007/10/04,227,227,228,228,231,231,234,234,233,232,229,225,221,217,214,212,210,213,214,218,221,226,228,229
GS10,2007/10/05,232,232,233,233,234,234,235,235,235,234,233,229,223,220,216,210,208,208,207,209,213,217,220,222
GS10,2007/10/06,224,222,222,222,222,220,222,222,223,225,227,227,224,221,217,214,210,208,206,207,210,213,216,220
GS10,2007/10/07,223,221,222,222,219,219,221,220,223,226,230,231,232,230,227,223,220,218,217,217,219,222,225,229
GS10,2007/10/08,233,237,236,234,234,232,236,236,238,240,242,244,245,244,241,236,234,230,225,224,226,227,230,234
GS10,2007/10/09,236,236,234,232,228,224,224,222,218,222,224,228,229,230,230,225,223,220,217,213,215,215,217,221
GS10,2007/10/10,224,224,224,222,218,214,212,209,209,209,211,215,218,218,220,217,214,211,208,206,205,205,206,210
GS10,2007/10/11,213,214,214,214,212,207,205,203,202,201,206,209,214,217,220,221,220,217,214,213,214,214,216,220
GS10,2007/10/12,224,228,228,228,226,221,217,214,211,211,211,214,219,223,225,225,225,222,219,215,215,213,214,216
GS10,2007/10/13,218,222,222,221,220,215,210,205,199,197,197,197,200,205,209,208,208,209,204,202,202,203,202,204
GS10,2007/10/14,208,212,212,213,212,210,205,201,199,197,196,200,204,209,216,219,222,224,223,221,221,221,223,224
GS10,2007/10/15,225,228,230,229,229,225,222,216,210,207,205,202,203,206,210,212,214,216,216,215,215,215,215,216
GS10,2007/10/16,216,218,221,220,222,219,216,212,208,204,203,201,201,204,208,211,214,218,219,221,221,220,221,223
GS10,2007/10/17,223,226,227,229,229,229,227,224,219,215,213,210,209,208,210,212,214,218,220,221,222,223,224,225
GS10,2007/10/18,226,225,226,227,227,227,227,224,220,216,213,211,207,206,206,207,210,212,215,218,219,222,224,222
GS10,2007/10/19,226,227,228,229,229,230,232,229,228,225,222,220,215,216,216,214,216,219,224,227,231,233,239,238
GS10,2007/10/20,241,240,242,244,241,243,245,243,243,243,240,237,234,233,232,228,230,229,231,234,235,239,241,239
GS10,2007/10/21,239,237,234,233,230,230,230,229,229,227,227,224,222,217,213,209,207,206,207,209,212,214,216,219
GS10,2007/10/22,219,216,217,213,214,214,214,217,219,221,224,223,221,219,215,212,209,207,208,209,214,217,221,224
GS10,2007/10/23,224,225,222,221,220,218,218,219,220,225,227,228,228,225,222,217,212,209,206,205,207,211,215,217
GS10,2007/10/24,218,218,214,211,208,203,202,202,203,207,212,216,218,217,215,210,206,203,199,197,199,202,206,211
GS10,2007/10/25,214,215,213,210,206,203,201,199,200,203,211,216,221,225,226,222,220,217,213,212,212,215,218,224
GS10,2007/10/26,229,229,230,228,223,217,214,211,209,209,218,221,230,237,237,238,237,234,231,228,226,228,230,235
GS10,2007/10/27,239,241,242,238,232,226,220,217,212,211,214,218,224,230,233,235,233,230,228,221,219,216,214,215
GS10,2007/10/28,221,224,225,225,221,215,209,203,197,197,193,197,204,212,221,228,232,231,232,232,230,231,232,232
GS10,2007/10/29,236,241,247,248,246,243,237,230,223,221,216,217,218,225,232,234,241,243,243,242,244,240,241,239
GS10,2007/10/30,243,244,248,249,249,247,241,233,226,220,213,209,207,208,211,215,220,222,224,222,224,222,221,224
GS10,2007/10/31,223,221,225,227,228,231,227,224,217,212,207,202,201,198,200,202,205,210,214,215,221,218,222,222
GS10,2007/11/01,221,225,226,228,231,233,234,236,230,227,223,216,214,211,212,212,216,222,223,227,232,233,233,235
GS10,2007/11/02,233,233,232,233,235,233,234,235,232,230,227,221,217,214,210,209,209,211,212,215,219,221,222,224
GS10,2007/11/03,223,223,223,221,222,223,224,226,227,227,227,224,221,218,214,211,209,210,211,213,218,222,222,224
GS10,2007/11/04,224,222,221,218,218,217,216,219,220,220,221,220,216,214,210,207,203,201,202,202,204,208,208,209
GS10,2007/11/05,212,208,208,206,204,204,202,204,206,208,211,213,212,213,210,208,206,203,204,203,207,210,215,216
GS10,2007/11/06,217,219,215,213,211,209,207,209,208,212,216,219,218,217,216,212,210,209,208,206,208,212,214,217
GS10,2007/11/07,219,218,215,213,209,208,203,205,205,207,212,216,218,221,221,219,218,217,217,217,219,223,225,228
GS10,2007/11/08,232,232,231,229,225,223,220,219,220,222,227,231,234,238,239,239,238,235,235,234,235,237,238,241
GS10,2007/11/09,243,242,241,237,234,229,224,221,220,220,223,227,231,233,235,234,233,230,228,227,227,228,230,233
GS10,2007/11/10,235,236,235,232,228,223,217,214,212,211,215,219,224,230,233,234,235,235,233,233,234,236,238,242
GS10,2007/11/11,245,247,248,246,243,238,232,228,224,223,224,228,232,238,240,245,246,245,244,243,243,243,245,248
GS10,2007/11/12,250,252,252,251,249,245,239,234,230,228,227,231,234,241,245,249,251,254,254,255,255,256,258,258
GS10,2007/11/13,259,259,258,257,253,249,243,238,232,226,222,223,224,228,231,232,235,234,235,234,234,235,235,236
GS10,2007/11/14,238,241,243,244,244,242,237,233,228,223,221,219,219,223,226,229,234,236,237,237,237,238,238,238
GS10,2007/11/15,240,240,242,244,244,242,240,237,231,228,225,222,222,224,226,230,233,236,237,236,236,238,238,237
GS10,2007/11/16,240,237,237,238,238,236,234,232,225,221,217,212,209,208,207,209,211,215,216,218,219,219,220,221
GS10,2007/11/17,222,223,224,226,229,229,230,230,226,225,223,220,218,218,220,220,225,231,234,238,243,244,248,249
GS10,2007/11/18,250,252,252,254,257,258,260,263,261,259,257,255,250,247,243,241,240,241,243,247,249,251,249,249
GS10,2007/11/19,245,243,239,239,237,236,234,234,234,232,227,225,220,216,215,212,210,212,213,215,220,222,224,224
GS10,2007/11/20,223,221,220,221,222,222,228,232,235,241,242,241,241,240,238,237,236,237,238,240,244,244,246,243
GS10,2007/11/21,241,237,232,227,224,221,221,222,224,227,230,230,232,230,227,225,222,221,220,221,225,228,230,231
GS10,2007/11/22,230,226,223,218,213,210,208,210,212,216,222,226,227,225,223,220,217,215,213,213,216,220,224,228
GS10,2007/11/23,229,228,223,218,212,207,204,203,203,207,213,218,222,225,225,223,223,221,218,218,221,223,227,231
GS10,2007/11/24,234,233,229,226,218,211,207,204,202,203,208,216,222,228,231,230,230,227,225,223,224,225,228,233
GS10,2007/11/25,236,236,235,232,225,216,210,204,200,199,202,206,214,220,224,227,227,227,223,222,222,221,223,228
GS10,2007/11/26,231,235,236,233,229,221,215,207,204,199,200,204,210,219,226,233,235,236,235,235,235,236,236,240
GS10,2007/11/27,242,247,251,252,249,245,236,228,222,216,210,210,213,217,222,228,231,235,234,232,233,232,232,235
GS10,2007/11/28,235,239,241,243,243,240,235,227,218,214,208,206,208,209,214,221,224,229,230,230,230,227,227,227
GS10,2007/11/29,227,229,232,234,234,234,231,225,219,212,206,200,198,197,199,203,208,212,215,215,216,215,215,215
GS10,2007/11/30,216,216,218,221,223,225,226,224,220,216,211,207,207,204,204,207,212,215,220,222,224,223,223,223
GS10,2007/12/01,223,223,223,225,226,228,230,230,228,225,221,216,214,211,208,208,209,212,215,218,220,221,223,222
GS10,2007/12/02,221,220,221,222,224,224,225,229,230,229,226,225,222,221,218,219,219,223,225,228,232,234,236,235
GS10,2007/12/03,237,234,234,230,231,232,234,236,236,238,234,233,232,229,225,225,223,224,225,226,231,233,235,234
GS10,2007/12/04,235,232,230,228,226,225,224,227,227,228,228,228,228,227,225,223,221,219,219,221,223,226,227,225
GS10,2007/12/05,224,221,216,214,212,208,207,208,209,212,213,215,216,215,214,213,213,211,212,213,215,217,221,221
GS10,2007/12/06,221,220,215,212,208,206,204,204,207,211,213,218,221,222,223,223,223,222,222,224,226,229,232,234
GS10,2007/12/07,234,233,231,227,222,219,216,216,217,219,224,229,232,236,237,237,236,234,233,234,237,238,239,242
GS10,2007/12/08,242,241,238,234,227,221,217,214,213,214,216,221,225,228,229,231,230,228,227,227,228,230,232,234
GS10,2007/12/09,237,236,233,231,225,219,214,209,206,205,208,212,217,220,222,223,224,222,221,221,220,221,222,224
GS10,2007/12/10,228,229,227,226,220,215,208,205,200,201,201,203,9999,9999,9999,9999,9999,223,220,220,220,220,222,225
GS10,2007/12/11,226,230,229,227,224,218,211,206,201,199,200,202,205,212,216,220,222,224,223,223,224,224,225,229
GS10,2007/12/12,231,234,236,236,235,229,224,219,214,210,208,209,212,216,221,224,227,230,229,229,230,230,232,233
GS10,2007/12/13,236,241,242,241,244,239,235,230,223,219,215,216,218,220,225,233,236,240,241,241,241,242,243,243
GS10,2007/12/14,246,247,248,250,251,248,245,240,233,227,221,219,218,219,222,227,230,232,235,235,234,232,232,231
GS10,2007/12/15,232,233,233,235,238,237,235,231,227,222,217,214,214,211,215,219,223,227,231,232,232,233,232,232
GS10,2007/12/16,232,232,233,233,235,234,232,228,226,219,215,211,206,202,201,203,205,209,211,213,215,214,211,210
GS10,2007/12/17,210,209,211,210,213,215,216,216,216,213,209,207,203,202,202,203,207,210,214,218,219,219,220,216
GS10,2007/12/18,216,216,214,215,216,219,221,223,225,224,221,221,217,214,215,214,214,218,221,225,226,230,228,226
GS10,2007/12/19,221,220,214,213,212,214,213,215,219,218,219,221,217,215,213,214,213,213,216,220,222,226,225,223
GS10,2007/12/20,221,217,213,210,208,207,207,209,214,216,218,219,220,219,216,217,215,214,216,219,221,226,227,227
GS10,2007/12/21,225,221,216,212,207,204,202,204,206,210,214,216,218,219,217,217,216,213,214,213,216,220,221,224
GS10,2007/12/22,218,217,211,204,198,193,186,187,186,190,196,200,208,210,210,213,208,211,210,207,213,214,214,221
GS10,2007/12/23,219,219,214,207,203,194,188,187,185,187,192,200,209,212,218,222,220,221,221,219,223,224,229,233
GS10,2007/12/24,236,239,235,232,228,218,209,205,198,198,199,203,211,214,218,222,221,219,218,214,214,214,214,220
GS10,2007/12/25,223,225,224,221,216,207,200,191,186,182,180,180,190,196,202,208,210,209,208,207,205,205,208,208
GS10,2007/12/26,212,217,217,217,216,208,201,192,186,181,176,177,181,186,192,197,202,204,203,202,199,199,200,201
GS10,2007/12/27,203,209,212,214,215,212,207,200,195,189,185,185,184,189,196,203,208,211,213,214,212,213,213,215
GS10,2007/12/28,219,222,225,229,230,232,229,224,218,213,208,206,208,208,212,217,223,227,229,228,231,229,228,228
GS10,2007/12/29,230,231,233,235,239,241,239,237,236,229,223,222,221,221,224,227,236,239,241,246,245,245,246,244
GS10,2007/12/30,245,246,244,249,253,255,255,255,253,249,244,244,238,238,238,240,245,249,250,252,251,247,246,243
GS10,2007/12/31,240,238,237,237,236,241,242,242,244,241,236,235,234,233,234,233,237,237,242,244,245,246,243,240
