GS10,2006/01/01,209,209,208,207,201,194,184,179,173,171,172,174,180,187,194,200,203,203,205,203,206,206,210,215
GS10,2006/01/02,218,221,228,227,225,222,212,207,200,196,193,195,198,205,211,216,220,223,224,220,219,221,220,223
GS10,2006/01/03,225,231,233,236,239,236,229,222,214,209,204,199,198,204,210,216,220,224,226,226,224,224,224,224
GS10,2006/01/04,226,230,233,235,237,237,233,227,220,210,208,203,201,201,205,209,217,222,227,226,228,228,225,223
GS10,2006/01/05,224,224,225,229,229,232,227,229,222,214,206,202,200,196,197,201,206,205,210,208,207,208,200,201
GS10,2006/01/06,197,198,200,199,203,204,205,206,207,201,201,193,195,193,191,197,200,206,209,211,215,214,211,212
GS10,2006/01/07,210,208,208,208,211,212,215,216,218,218,212,210,207,204,201,204,202,205,207,209,211,210,209,205
GS10,2006/01/08,201,199,197,195,196,195,197,200,201,204,204,203,203,200,201,201,201,203,205,207,211,210,212,210
GS10,2006/01/09,205,204,199,196,193,194,193,195,197,201,202,206,208,207,208,209,210,210,212,215,216,218,220,220
GS10,2006/01/10,216,213,208,204,200,199,197,197,201,203,207,211,215,215,217,218,219,218,220,222,222,225,226,227
GS10,2006/01/11,225,221,217,211,206,203,198,197,198,199,202,206,210,212,213,216,213,213,213,213,215,216,218,219
GS10,2006/01/12,219,216,213,206,202,197,190,190,188,189,192,196,200,204,205,208,207,205,205,205,206,207,210,212
GS10,2006/01/13,213,210,208,204,197,193,186,185,183,180,185,191,196,203,204,208,212,209,210,211,213,218,221,222
GS10,2006/01/14,227,227,227,225,220,216,212,210,204,203,205,209,214,218,222,226,223,221,222,219,217,218,219,218
GS10,2006/01/15,220,221,219,217,213,205,198,192,185,183,184,185,189,193,198,201,204,205,204,203,204,204,208,209
GS10,2006/01/16,213,216,216,219,217,211,206,200,198,194,192,195,199,203,209,214,214,215,212,214,210,213,214,213
GS10,2006/01/17,218,219,220,221,219,213,211,201,199,192,186,186,183,190,194,195,199,201,199,199,196,197,197,194
GS10,2006/01/18,200,199,202,206,204,204,200,193,189,186,181,181,179,184,190,191,196,198,198,197,198,196,196,197
GS10,2006/01/19,199,201,201,206,206,205,203,198,192,189,185,182,183,184,189,189,195,198,199,198,195,195,194,192
GS10,2006/01/20,196,196,196,201,201,199,201,196,193,190,186,187,184,187,190,190,197,196,198,198,195,196,196,193
GS10,2006/01/21,198,197,197,202,203,208,205,205,204,201,200,200,199,201,203,203,210,210,214,215,212,210,211,209
GS10,2006/01/22,207,205,205,205,206,210,208,209,210,207,207,206,210,210,213,216,218,222,226,225,226,226,221,221
GS10,2006/01/23,221,218,217,218,218,219,218,219,221,218,216,213,213,212,210,212,212,213,214,213,214,213,210,208
GS10,2006/01/24,206,201,199,199,200,201,202,204,207,206,208,209,209,210,208,208,208,209,209,210,214,212,210,208
GS10,2006/01/25,205,201,198,194,192,188,189,191,192,195,197,201,200,200,203,202,202,203,203,204,205,208,208,205
GS10,2006/01/26,203,200,193,191,189,186,185,185,188,192,195,201,204,206,207,206,208,209,210,211,213,215,217,217
GS10,2006/01/27,217,213,209,205,199,196,193,194,195,197,204,209,214,218,221,221,222,222,224,225,227,229,231,233
GS10,2006/01/28,232,229,223,217,211,204,198,194,193,193,196,201,207,210,213,213,212,211,210,210,210,211,213,217
GS10,2006/01/29,219,218,214,208,201,192,186,180,177,176,179,185,192,198,202,204,205,203,201,199,200,202,205,209
GS10,2006/01/30,214,216,217,212,206,200,191,185,180,178,179,181,190,198,201,206,210,207,205,204,203,203,204,207
GS10,2006/01/31,213,215,218,219,214,208,201,191,184,179,173,175,179,185,193,196,197,197,194,191,190,189,191,190
GS10,2006/02/01,196,201,207,211,210,210,202,197,190,182,180,178,181,187,194,199,204,204,204,202,197,197,196,196
GS10,2006/02/02,200,203,208,216,216,217,215,208,202,195,189,188,186,189,194,199,205,207,208,207,204,201,199,198
GS10,2006/02/03,198,203,208,214,220,223,222,220,216,210,207,203,202,202,205,209,213,215,218,216,212,208,202,201
GS10,2006/02/04,199,196,197,198,200,204,204,204,203,198,196,193,191,193,192,196,201,204,207,209,209,207,203,201
GS10,2006/02/05,198,195,196,197,197,201,204,208,208,207,207,205,204,204,204,203,206,208,208,209,209,206,202,199
GS10,2006/02/06,194,192,187,186,186,187,190,192,194,196,199,199,201,204,205,204,207,209,211,215,213,215,213,210
GS10,2006/02/07,209,203,201,199,193,197,197,198,206,210,215,219,219,224,225,224,231,228,230,233,238,238,237,236
GS10,2006/02/08,233,229,226,222,217,217,215,215,217,219,223,226,227,229,230,229,230,228,229,228,226,226,226,225
GS10,2006/02/09,221,214,208,203,197,194,189,187,188,188,190,192,196,197,198,198,198,197,196,198,197,199,200,201
GS10,2006/02/10,201,200,197,193,190,186,184,183,184,187,192,198,204,209,212,214,217,218,219,221,223,225,227,230
GS10,2006/02/11,230,230,228,224,219,214,208,206,203,203,206,209,214,217,220,221,222,221,221,219,221,223,223,226
GS10,2006/02/12,227,226,223,220,215,208,201,197,192,189,190,190,193,196,198,199,198,199,195,193,192,197,196,198
GS10,2006/02/13,202,203,201,201,197,191,187,182,178,178,179,183,189,196,201,203,207,209,209,209,210,212,215,219
GS10,2006/02/14,223,228,231,230,228,224,219,212,208,207,205,207,212,217,221,224,223,224,221,221,219,218,219,222
GS10,2006/02/15,223,227,229,230,228,224,221,214,212,203,206,201,205,211,212,214,215,216,214,205,205,206,203,201
GS10,2006/02/16,208,205,210,211,209,207,200,196,192,183,184,185,183,185,192,194,197,195,196,192,191,190,191,192
GS10,2006/02/17,196,200,204,211,209,209,204,202,196,192,191,188,187,191,195,199,199,199,199,194,190,186,184,183
GS10,2006/02/18,183,185,187,190,193,191,191,189,183,180,178,176,179,180,185,190,189,194,195,192,190,188,184,185
GS10,2006/02/19,186,188,191,195,202,202,203,203,205,201,201,201,200,201,205,207,210,212,213,208,206,204,200,198
GS10,2006/02/20,198,195,196,198,203,203,205,207,203,201,200,200,200,196,203,202,202,207,206,206,205,202,197,196
GS10,2006/02/21,194,194,190,194,195,195,199,202,202,203,203,202,201,204,207,204,207,209,207,209,207,204,203,197
GS10,2006/02/22,195,195,187,190,196,191,201,199,196,200,208,207,209,211,214,214,214,219,218,216,217,216,214,210
GS10,2006/02/23,208,205,200,197,197,194,196,198,200,200,203,204,204,203,205,202,202,203,201,201,202,202,199,196
GS10,2006/02/24,193,190,186,181,178,175,175,175,179,181,187,190,192,193,194,194,195,195,194,195,194,199,197,196
GS10,2006/02/25,195,191,184,179,173,171,167,166,168,171,177,184,187,190,191,190,191,190,189,191,192,196,199,200
GS10,2006/02/26,202,200,195,193,187,182,181,177,179,184,186,195,203,203,207,207,204,205,203,205,205,207,211,214
GS10,2006/02/27,215,214,210,204,198,188,184,178,176,174,176,180,185,190,189,187,186,182,179,176,178,179,180,184
GS10,2006/02/28,191,190,190,188,183,172,163,159,154,150,154,159,165,175,178,180,179,177,174,171,169,172,175,180
GS10,2006/03/01,187,192,196,196,196,190,182,178,173,170,171,174,181,190,194,196,196,196,194,190,187,187,189,192
GS10,2006/03/02,200,206,212,216,218,215,210,203,196,193,191,192,196,203,210,214,216,217,215,209,204,201,201,200
GS10,2006/03/03,205,210,216,222,223,222,219,214,208,202,199,197,196,200,205,210,210,210,207,202,195,190,188,183
GS10,2006/03/04,184,186,191,196,200,202,201,200,195,191,189,189,188,190,194,198,200,204,203,199,194,190,186,182
GS10,2006/03/05,181,181,184,188,193,196,199,201,200,199,198,198,199,199,202,206,207,211,211,208,208,201,199,195
GS10,2006/03/06,192,192,190,192,196,199,203,209,209,212,213,214,214,214,214,216,215,217,215,213,211,206,201,197
GS10,2006/03/07,191,188,183,181,183,182,183,188,188,190,191,192,194,193,197,195,195,201,201,200,203,202,200,199
GS10,2006/03/08,196,195,191,189,191,189,193,196,200,203,207,210,213,214,217,215,214,216,215,215,216,214,212,209
GS10,2006/03/09,205,202,196,193,189,186,184,185,185,188,191,193,195,197,198,198,195,197,197,194,197,196,196,195
GS10,2006/03/10,193,190,188,184,180,178,176,178,177,182,187,191,195,198,201,202,201,202,205,202,205,207,207,209
GS10,2006/03/11,208,208,205,202,197,194,191,193,192,195,198,202,209,211,211,214,210,213,215,214,216,218,220,222
GS10,2006/03/12,224,223,220,215,213,205,204,201,198,202,204,204,209,211,212,214,211,211,211,209,210,212,214,215
GS10,2006/03/13,216,215,214,209,206,200,196,192,190,190,191,196,197,201,202,201,200,201,199,198,200,202,204,208
GS10,2006/03/14,211,213,212,211,208,203,200,197,196,197,198,202,206,207,209,208,206,204,201,198,199,200,200,204
GS10,2006/03/15,207,210,209,208,204,198,193,188,185,185,186,188,192,197,200,201,200,198,195,193,192,193,195,199
GS10,2006/03/16,204,209,215,214,214,212,207,204,202,200,204,207,212,218,222,226,226,225,219,213,211,209,210,211
GS10,2006/03/17,214,217,218,221,220,218,211,206,202,198,197,198,202,204,208,209,209,207,203,197,194,192,189,189
GS10,2006/03/18,194,198,202,206,206,207,204,203,198,198,197,197,197,201,209,211,210,212,209,204,203,199,199,198
GS10,2006/03/19,200,206,210,213,219,219,216,212,208,207,204,204,205,206,209,211,210,211,208,202,198,192,189,186
GS10,2006/03/20,186,188,189,193,195,197,198,197,196,195,193,194,196,197,202,205,208,208,207,205,200,197,196,193
GS10,2006/03/21,193,194,194,200,203,205,208,210,210,209,209,211,210,212,215,215,215,215,214,211,205,202,197,193
GS10,2006/03/22,192,190,189,190,192,194,197,198,201,200,201,204,205,205,206,206,207,208,210,210,208,204,202,200
GS10,2006/03/23,197,195,195,193,196,199,201,204,208,210,212,216,218,219,221,222,222,224,224,223,221,219,214,212
GS10,2006/03/24,205,203,200,195,197,196,197,200,203,204,207,209,210,210,212,212,211,211,213,211,212,212,210,207
GS10,2006/03/25,201,199,196,190,188,186,185,187,191,196,200,204,206,206,208,208,209,210,209,212,211,213,214,213
GS10,2006/03/26,211,210,204,199,194,192,192,193,196,201,206,211,214,218,216,214,212,211,210,213,213,215,221,220
GS10,2006/03/27,218,217,212,205,200,195,190,188,190,195,200,205,209,211,212,211,207,206,204,205,206,211,216,221
GS10,2006/03/28,223,224,223,219,213,209,205,202,204,207,212,223,228,234,232,229,226,222,220,219,218,221,225,228
GS10,2006/03/29,236,236,234,233,225,218,210,203,201,200,202,208,214,217,220,221,220,215,211,207,205,204,207,212
GS10,2006/03/30,221,227,230,231,231,229,225,219,217,215,215,218,224,229,232,231,230,225,220,216,212,208,207,209
GS10,2006/03/31,214,220,225,226,225,223,218,212,208,204,201,202,204,209,212,212,211,208,202,195,190,186,184,182
GS10,2006/04/01,187,192,200,202,206,207,205,203,200,198,197,198,202,205,210,214,214,212,209,203,198,194,190,189
GS10,2006/04/02,190,198,205,212,215,221,222,222,221,221,224,224,227,230,234,240,240,239,238,233,224,221,216,213
GS10,2006/04/03,210,211,216,221,224,229,231,230,229,229,229,228,227,228,227,231,230,229,228,223,217,212,205,202
GS10,2006/04/04,198,196,196,198,202,204,207,209,212,213,214,216,217,216,221,221,221,223,222,218,216,212,211,205
GS10,2006/04/05,202,201,200,198,200,203,206,208,213,212,213,214,215,215,214,215,215,211,212,212,209,206,202,195
GS10,2006/04/06,193,187,185,185,182,184,185,188,191,195,195,197,199,201,200,203,203,203,203,204,203,203,201,198
GS10,2006/04/07,197,192,192,187,188,188,187,190,194,197,202,204,208,212,210,213,213,212,214,215,216,218,218,217
GS10,2006/04/08,217,214,213,211,209,210,209,212,214,218,221,225,228,231,230,230,229,227,227,226,226,226,225,227
GS10,2006/04/09,223,219,216,212,207,208,200,199,198,201,203,204,209,207,207,205,206,203,201,201,202,203,205,207
GS10,2006/04/10,206,205,202,200,194,192,191,190,193,193,198,204,205,208,210,209,209,206,204,208,206,211,213,214
GS10,2006/04/11,217,217,215,212,206,205,202,200,201,202,206,211,213,214,217,213,214,211,207,206,207,209,213,218
GS10,2006/04/12,220,220,223,221,217,214,212,210,212,213,215,218,223,225,224,224,223,218,215,212,210,213,214,217
GS10,2006/04/13,222,222,226,223,220,214,211,208,205,204,206,208,212,215,212,211,207,203,199,195,191,191,193,197
GS10,2006/04/14,201,204,207,207,204,201,197,195,193,192,192,196,198,201,200,199,195,191,184,180,178,174,175,179
GS10,2006/04/15,183,188,193,194,195,194,192,188,188,189,190,191,196,199,200,203,201,197,192,189,186,181,182,184
GS10,2006/04/16,189,193,199,203,206,205,206,205,204,205,207,209,214,218,221,221,220,218,213,208,202,198,195,193
GS10,2006/04/17,197,199,205,208,210,211,211,209,208,208,207,207,208,210,214,216,215,212,209,202,198,194,190,188
GS10,2006/04/18,189,191,196,202,204,206,210,210,211,212,214,215,217,218,221,222,223,221,220,216,209,206,204,199
GS10,2006/04/19,198,198,199,203,206,209,213,213,213,213,213,218,217,217,220,224,222,224,222,222,216,212,210,211
GS10,2006/04/20,205,205,205,208,212,220,224,227,232,234,237,239,243,246,249,249,251,253,252,252,248,243,238,234
GS10,2006/04/21,229,226,224,222,225,226,228,230,233,234,232,233,232,233,230,232,230,230,229,230,227,224,220,214
GS10,2006/04/22,212,206,204,201,199,201,204,206,210,214,216,219,220,221,221,220,220,220,222,222,225,224,224,220
GS10,2006/04/23,217,213,208,205,201,201,202,204,208,214,216,219,220,218,218,216,218,216,218,219,221,224,226,225
GS10,2006/04/24,221,218,211,209,203,201,200,200,203,210,214,215,219,218,217,215,215,214,214,215,217,221,224,227
GS10,2006/04/25,226,225,221,217,210,205,203,202,203,207,212,213,216,216,212,210,205,202,199,200,201,203,208,213
GS10,2006/04/26,214,215,214,210,203,199,197,192,193,197,201,207,211,213,210,207,202,198,194,192,193,194,201,206
GS10,2006/04/27,210,213,215,214,211,206,204,201,198,202,206,210,215,218,215,214,209,202,196,192,192,189,193,199
GS10,2006/04/28,206,209,214,215,212,209,206,203,201,202,204,207,214,216,217,216,214,206,200,194,192,189,191,197
GS10,2006/04/29,203,209,217,221,222,221,221,218,216,217,219,222,226,231,232,231,228,223,216,211,205,203,200,201
GS10,2006/04/30,206,212,218,224,225,227,229,223,225,225,224,226,230,234,239,239,239,237,231,224,219,215,212,211
GS10,2006/05/01,214,220,226,231,236,239,241,240,241,240,240,241,243,245,247,250,249,246,242,236,229,225,219,217
GS10,2006/05/02,215,215,218,223,224,227,227,228,225,224,221,222,220,218,219,218,218,217,211,206,198,191,187,181
GS10,2006/05/03,176,175,175,177,178,182,186,186,188,190,188,191,191,192,192,192,195,195,193,191,187,182,180,177
GS10,2006/05/04,173,173,173,175,178,181,185,189,191,196,197,198,202,203,204,204,206,207,207,208,206,202,200,197
GS10,2006/05/05,193,191,189,188,190,194,195,198,203,205,207,211,214,213,214,214,215,214,215,216,215,214,213,210
GS10,2006/05/06,207,206,203,203,201,203,206,207,211,215,217,218,220,221,221,221,222,224,223,226,228,228,228,226
GS10,2006/05/07,224,222,217,215,215,213,216,218,218,224,224,225,226,226,223,223,221,219,218,219,220,218,218,218
GS10,2006/05/08,214,210,208,204,201,199,198,198,198,202,204,203,204,203,200,196,194,191,192,192,195,195,195,197
GS10,2006/05/09,196,193,191,189,187,186,184,187,189,191,196,198,198,199,196,194,193,192,190,192,193,196,199,202
GS10,2006/05/10,204,204,202,202,199,200,199,201,203,206,210,214,214,217,215,212,212,208,207,209,209,213,216,219
GS10,2006/05/11,221,221,222,220,216,216,213,211,213,212,215,217,217,217,214,209,205,200,194,194,191,191,195,198
GS10,2006/05/12,199,202,204,201,199,195,195,191,194,195,195,198,200,201,198,196,191,187,181,178,177,178,182,186
GS10,2006/05/13,193,194,198,199,199,198,198,198,200,203,204,209,211,214,213,213,208,201,197,194,191,192,193,198
GS10,2006/05/14,204,209,211,216,214,214,214,213,213,216,215,219,221,223,224,222,219,213,207,202,198,195,196,199
GS10,2006/05/15,202,210,212,217,219,219,219,218,216,217,217,218,223,223,225,223,220,216,210,203,198,194,192,193
GS10,2006/05/16,195,200,205,207,212,212,213,212,212,213,213,214,216,219,221,221,220,216,212,205,201,194,191,192
GS10,2006/05/17,191,194,201,205,209,213,214,214,215,215,218,215,219,219,221,223,223,221,219,212,207,202,195,194
GS10,2006/05/18,192,191,196,199,204,209,212,213,213,214,216,216,216,218,219,222,223,221,220,217,211,206,201,197
GS10,2006/05/19,195,192,196,198,201,207,212,215,220,219,221,224,223,228,226,227,231,231,232,230,226,224,218,214
GS10,2006/05/20,211,208,207,207,211,214,217,223,225,226,227,228,226,227,226,227,227,227,229,229,226,224,222,215
GS10,2006/05/21,214,210,206,205,204,208,211,213,217,219,219,220,219,218,219,215,215,217,218,219,218,218,217,212
GS10,2006/05/22,207,205,201,198,195,197,198,202,205,209,210,211,211,208,208,207,205,205,206,211,212,215,217,215
GS10,2006/05/23,215,214,212,209,208,208,210,213,217,220,224,225,224,223,221,217,215,211,212,214,216,220,224,225
GS10,2006/05/24,226,224,222,220,216,215,215,216,218,223,225,227,226,224,221,214,211,206,204,204,205,208,212,215
GS10,2006/05/25,216,218,215,211,210,208,206,204,206,209,213,213,216,213,211,206,201,194,190,187,186,189,194,199
GS10,2006/05/26,202,207,208,207,207,204,207,205,205,208,212,214,218,220,215,211,206,203,196,194,192,194,197,203
GS10,2006/05/27,211,216,217,222,222,218,220,220,221,223,227,230,232,232,233,228,223,220,214,210,207,208,209,213
GS10,2006/05/28,218,225,229,232,238,235,236,237,238,239,242,244,248,250,251,249,245,241,233,227,222,220,218,219
GS10,2006/05/29,223,230,232,237,239,239,239,239,238,238,239,239,241,245,245,245,242,237,230,225,218,213,210,209
GS10,2006/05/30,211,215,220,224,228,229,232,231,231,230,232,232,233,236,238,237,237,234,229,222,217,212,207,204
GS10,2006/05/31,205,206,210,213,217,221,222,223,224,223,224,226,226,227,229,231,229,229,227,222,215,212,208,202
GS10,2006/06/01,202,202,204,208,211,213,217,218,218,221,220,220,220,222,222,224,225,224,223,220,217,212,210,204
GS10,2006/06/02,203,203,202,206,208,211,214,218,217,219,219,219,221,221,221,220,223,222,221,218,215,212,207,204
GS10,2006/06/03,200,198,196,197,198,200,201,205,205,205,207,206,207,208,207,206,207,209,209,209,208,206,203,203
GS10,2006/06/04,199,198,198,199,201,202,205,208,211,212,215,216,217,218,218,219,219,222,224,223,225,225,222,222
GS10,2006/06/05,220,217,217,216,217,219,222,224,227,228,230,230,229,229,228,226,226,228,227,229,230,232,229,230
GS10,2006/06/06,228,228,225,225,223,225,226,228,231,232,233,233,232,231,230,227,226,225,225,225,226,229,229,229
GS10,2006/06/07,228,226,225,225,222,222,222,222,225,227,228,228,227,225,221,218,217,214,213,214,216,218,221,223
GS10,2006/06/08,224,223,223,222,221,221,222,224,226,227,232,233,231,230,228,222,221,217,217,216,218,222,225,231
GS10,2006/06/09,233,232,234,235,234,237,236,238,240,239,245,245,243,242,240,233,228,224,221,221,218,224,226,231
GS10,2006/06/10,234,236,239,237,238,235,237,236,238,238,242,244,245,243,242,238,232,228,222,219,218,218,222,226
GS10,2006/06/11,231,233,237,237,236,234,234,233,233,234,237,238,239,240,238,233,229,224,214,211,208,207,209,214
GS10,2006/06/12,219,223,227,230,229,228,228,228,227,229,231,233,234,237,236,232,230,222,216,209,205,202,201,205
GS10,2006/06/13,210,215,219,223,225,223,225,223,222,222,224,225,229,231,232,230,227,222,214,209,203,198,195,195
GS10,2006/06/14,198,204,210,215,219,219,220,221,220,220,222,223,226,230,231,232,231,229,222,214,210,204,199,201
GS10,2006/06/15,202,207,213,219,226,231,232,235,235,235,237,238,241,244,246,252,250,250,247,239,234,229,221,220
GS10,2006/06/16,218,219,223,228,232,235,237,239,236,236,237,234,236,238,238,242,243,243,241,236,229,223,215,211
GS10,2006/06/17,208,205,206,209,214,216,222,223,223,223,223,221,221,221,221,227,227,228,231,230,226,223,217,213
GS10,2006/06/18,209,206,207,206,211,215,219,222,223,225,224,222,221,222,221,222,224,227,230,232,232,228,224,222
GS10,2006/06/19,219,214,214,212,215,217,222,226,227,227,228,225,223,221,219,218,218,220,223,223,227,226,224,222
GS10,2006/06/20,220,215,213,211,210,212,215,219,220,223,223,221,218,216,212,210,210,209,212,214,219,224,225,223
GS10,2006/06/21,222,222,219,220,220,220,222,226,229,231,232,233,231,228,224,219,217,215,213,217,221,225,228,232
GS10,2006/06/22,233,233,232,232,230,230,230,232,235,237,238,239,238,235,231,227,220,218,215,215,216,222,225,229
GS10,2006/06/23,233,235,237,236,236,235,235,236,236,238,241,244,241,241,234,230,224,219,213,209,209,211,217,220
GS10,2006/06/24,225,227,229,228,229,227,227,227,227,228,229,233,232,233,229,224,219,212,207,200,200,200,202,206
GS10,2006/06/25,213,215,221,221,221,222,220,221,222,222,226,228,232,230,228,226,221,215,208,203,200,200,201,206
GS10,2006/06/26,212,217,222,227,228,228,228,228,229,230,232,236,238,240,240,238,233,228,221,215,211,208,209,210
GS10,2006/06/27,215,221,226,230,234,234,235,235,235,235,237,240,242,245,247,246,244,240,234,227,222,217,216,216
GS10,2006/06/28,218,224,228,232,235,236,236,236,236,235,237,238,240,243,245,246,244,240,235,230,223,219,214,212
GS10,2006/06/29,212,215,220,223,226,228,229,228,230,228,229,229,230,233,235,237,236,233,230,225,218,214,211,208
GS10,2006/06/30,208,209,212,217,220,222,225,223,223,224,225,225,226,229,233,234,235,237,235,233,227,224,220,216
GS10,2006/07/01,218,218,217,225,227,230,233,234,233,232,235,235,235,232,239,237,238,241,241,239,234,231,230,226
GS10,2006/07/02,223,223,223,226,229,233,232,236,236,236,235,235,235,234,234,236,235,238,239,237,235,233,228,227
GS10,2006/07/03,224,221,222,223,225,225,228,230,230,230,228,227,225,224,224,224,224,226,227,227,227,225,224,221
GS10,2006/07/04,219,219,219,220,222,222,225,226,228,228,228,225,226,222,221,221,220,222,224,227,228,230,228,228
GS10,2006/07/05,228,227,229,230,233,235,238,241,243,243,245,242,239,237,235,234,234,234,234,236,237,240,241,241
GS10,2006/07/06,241,240,240,242,242,241,243,245,245,245,244,240,238,234,230,227,225,224,223,224,228,229,230,232
GS10,2006/07/07,235,232,233,233,233,233,235,237,239,240,241,241,239,236,234,228,225,222,220,220,223,226,228,230
GS10,2006/07/08,233,232,232,233,232,231,234,233,235,238,239,240,239,236,233,226,221,218,215,214,216,217,223,226
GS10,2006/07/09,228,232,232,232,235,229,232,234,233,237,241,241,242,241,237,233,226,222,218,214,215,216,220,225
GS10,2006/07/10,229,232,234,235,237,235,236,239,238,239,243,246,248,250,246,242,236,233,227,225,220,222,223,229
GS10,2006/07/11,236,240,244,245,246,245,245,246,248,248,250,254,254,257,256,253,247,240,233,227,222,220,221,224
GS10,2006/07/12,229,234,238,242,242,241,240,239,239,239,239,243,244,247,248,246,242,236,229,223,216,212,210,210
GS10,2006/07/13,215,221,228,232,233,235,236,235,235,234,236,240,242,247,251,251,251,247,240,233,227,221,217,216
GS10,2006/07/14,218,222,228,235,238,239,239,237,236,236,237,236,238,243,247,249,250,248,244,239,231,226,220,216
GS10,2006/07/15,217,218,223,228,233,235,236,234,234,234,232,233,233,234,239,242,244,246,245,240,237,232,225,223
GS10,2006/07/16,221,219,224,229,233,238,240,241,240,239,238,236,233,235,235,241,244,246,249,247,244,242,237,233
GS10,2006/07/17,232,231,233,236,241,244,248,248,245,245,245,242,237,237,239,241,242,246,248,250,250,249,246,243
GS10,2006/07/18,242,239,236,241,241,244,247,251,251,249,247,245,240,238,236,233,237,238,241,244,247,249,247,246
GS10,2006/07/19,245,244,243,244,243,246,248,250,252,250,249,246,241,239,234,231,230,230,230,231,234,239,238,239
GS10,2006/07/20,240,239,239,240,239,240,241,244,245,245,246,243,240,235,229,226,224,220,221,223,226,230,234,237
GS10,2006/07/21,240,242,244,245,246,248,247,249,252,252,253,254,250,248,244,237,235,231,229,229,230,234,236,241
GS10,2006/07/22,245,247,247,250,248,249,249,250,251,253,257,256,257,255,251,245,242,235,231,230,229,234,236,241
GS10,2006/07/23,245,249,251,251,252,252,251,251,253,254,257,259,259,259,255,250,243,238,232,227,227,225,229,233
GS10,2006/07/24,237,242,246,246,247,246,245,246,245,247,249,249,253,252,251,246,240,234,228,222,221,218,219,224
GS10,2006/07/25,226,232,235,237,238,236,237,237,236,237,241,242,245,247,246,244,240,234,228,222,217,215,214,216
GS10,2006/07/26,222,225,229,232,232,232,232,232,233,232,235,235,239,242,243,242,240,233,228,222,215,213,212,212
GS10,2006/07/27,217,220,225,228,229,229,229,228,229,230,231,233,237,240,242,243,242,238,234,228,224,220,218,219
GS10,2006/07/28,221,225,230,233,236,237,238,237,237,237,239,240,243,248,252,254,254,253,249,244,240,237,234,233
GS10,2006/07/29,234,237,241,245,246,248,248,246,245,245,244,244,247,250,254,256,257,256,253,248,244,240,235,234
GS10,2006/07/30,233,236,238,241,245,245,246,245,243,241,241,240,241,241,243,246,246,247,246,243,239,237,233,232
GS10,2006/07/31,232,233,236,238,241,243,244,243,242,240,238,236,236,236,238,242,243,244,245,243,241,239,236,235
GS10,2006/08/01,236,235,238,241,243,245,245,245,244,241,239,238,236,235,234,236,237,239,240,240,239,238,237,235
GS10,2006/08/02,235,234,235,235,238,239,241,242,240,238,235,233,230,228,227,227,228,230,231,232,233,233,232,232
GS10,2006/08/03,232,232,232,233,234,237,237,239,240,238,236,233,231,228,226,225,224,226,227,230,231,232,233,234
GS10,2006/08/04,234,235,236,236,236,238,240,241,242,242,241,239,236,233,230,228,225,225,226,228,230,234,236,238
GS10,2006/08/05,239,240,242,242,243,244,244,246,248,248,249,247,244,241,236,233,230,228,228,229,231,236,238,241
GS10,2006/08/06,244,243,246,245,245,246,247,246,249,250,252,251,249,247,241,237,233,229,227,226,227,232,235,239
GS10,2006/08/07,242,244,246,246,246,246,247,248,250,252,254,256,255,253,249,244,239,232,229,227,227,229,233,238
GS10,2006/08/08,243,246,249,250,250,249,249,248,251,253,257,259,261,260,256,252,245,238,231,227,225,225,228,234
GS10,2006/08/09,239,242,246,247,247,244,245,244,245,246,249,254,256,259,257,254,248,242,234,229,225,221,223,228
GS10,2006/08/10,234,239,244,246,247,245,244,243,242,245,247,251,255,259,259,259,255,249,241,234,229,225,225,226
GS10,2006/08/11,231,239,243,246,249,248,246,244,242,242,243,246,252,257,262,263,261,257,251,242,238,233,230,229
GS10,2006/08/12,233,239,245,249,252,252,251,248,246,245,245,244,249,253,259,263,264,262,257,252,245,242,238,235
GS10,2006/08/13,235,240,244,249,252,255,251,249,245,243,241,239,240,244,248,253,257,259,258,254,248,244,239,237
GS10,2006/08/14,236,238,241,245,249,252,252,250,247,243,239,237,237,238,241,245,249,251,254,253,250,248,246,244
GS10,2006/08/15,243,244,247,250,253,257,258,258,256,252,249,247,244,243,245,247,249,253,257,259,257,258,257,255
GS10,2006/08/16,256,256,258,259,261,264,265,264,263,260,256,253,250,246,244,244,244,246,250,252,253,255,255,254
GS10,2006/08/17,255,255,256,255,258,260,260,261,261,261,256,254,249,244,240,239,236,234,238,239,242,243,246,247
GS10,2006/08/18,247,248,246,246,245,246,245,248,248,248,245,242,239,234,230,225,221,217,216,217,219,221,225,226
GS10,2006/08/19,226,228,228,227,227,228,227,228,230,231,230,229,228,223,218,214,210,207,205,207,208,212,219,223
GS10,2006/08/20,227,231,233,235,237,239,239,241,243,246,248,250,250,248,245,240,236,232,228,227,226,229,233,237
GS10,2006/08/21,240,244,245,244,244,244,244,244,246,247,249,250,251,250,246,242,237,232,227,225,224,224,228,232
GS10,2006/08/22,235,239,243,241,242,241,239,240,242,243,246,249,251,250,249,246,240,233,229,224,220,220,223,226
GS10,2006/08/23,230,234,235,235,236,235,234,232,233,234,236,240,243,244,243,242,237,231,227,221,218,216,219,220
GS10,2006/08/24,225,230,233,233,233,234,231,231,231,233,235,239,244,247,247,247,245,239,235,230,226,223,223,226
GS10,2006/08/25,229,234,238,239,240,238,236,234,233,233,234,236,241,244,245,247,245,241,236,231,226,222,223,224
GS10,2006/08/26,225,230,234,235,235,235,232,230,227,228,227,230,235,239,241,243,243,240,236,232,228,225,225,224
GS10,2006/08/27,226,232,236,239,240,239,236,235,232,231,232,233,237,240,242,246,248,248,247,243,239,236,235,238
GS10,2006/08/28,239,242,246,248,250,251,250,246,245,241,242,240,244,247,250,254,257,257,256,253,250,249,247,247
GS10,2006/08/29,247,250,255,254,257,258,256,252,249,246,244,242,241,243,244,247,251,251,251,250,247,245,246,243
GS10,2006/08/30,244,245,248,250,252,252,252,249,247,243,240,238,237,236,237,240,242,243,246,246,245,244,243,241
GS10,2006/08/31,241,243,244,246,247,248,249,248,245,242,239,235,234,231,232,234,234,236,238,239,238,239,240,239
GS10,2006/09/01,239,241,241,243,245,247,248,246,246,243,240,238,234,232,230,230,230,232,233,236,237,239,239,240
GS10,2006/09/02,240,240,242,242,242,244,245,245,246,244,241,239,236,233,229,228,226,226,227,230,232,235,239,239
GS10,2006/09/03,240,241,242,242,243,244,246,246,246,248,246,243,241,236,231,229,224,222,223,223,227,230,233,235
GS10,2006/09/04,239,240,239,240,241,241,240,244,245,247,249,249,247,243,240,235,232,229,228,228,230,235,241,245
GS10,2006/09/05,249,251,251,253,252,252,252,253,253,256,258,259,255,254,247,239,234,226,223,219,219,222,227,231
GS10,2006/09/06,234,236,237,237,236,237,235,236,238,240,244,247,248,246,243,238,232,228,223,219,219,222,227,233
GS10,2006/09/07,238,243,245,245,243,242,240,240,242,243,248,252,256,258,257,253,246,238,232,225,220,219,221,225
GS10,2006/09/08,230,235,238,236,234,232,226,224,224,224,226,233,238,243,243,243,237,231,224,217,213,211,211,215
GS10,2006/09/09,222,228,232,234,232,230,226,223,222,223,224,230,238,244,249,253,252,246,242,236,230,226,226,227
GS10,2006/09/10,232,240,246,247,247,246,240,235,232,229,228,229,234,239,245,252,251,247,244,239,235,229,228,228
GS10,2006/09/11,229,233,237,241,240,239,233,228,221,218,215,213,216,220,225,229,234,232,231,230,225,221,219,220
GS10,2006/09/12,219,224,227,231,232,234,230,225,220,214,210,206,206,207,210,215,221,222,225,224,222,222,220,220
GS10,2006/09/13,221,221,227,229,232,235,233,229,227,222,216,213,208,209,208,211,216,219,223,225,223,225,225,225
GS10,2006/09/14,226,226,229,231,231,235,234,234,231,228,223,218,215,212,208,209,211,210,215,218,219,222,222,223
GS10,2006/09/15,223,224,228,227,228,230,232,231,231,229,226,222,220,216,213,213,213,213,216,218,223,224,227,229
GS10,2006/09/16,231,232,233,234,235,237,238,240,240,240,239,236,234,230,228,224,222,221,221,223,227,229,232,237
GS10,2006/09/17,236,238,239,238,238,238,239,239,240,241,241,239,237,233,230,224,217,215,211,209,210,210,213,217
GS10,2006/09/18,221,217,215,214,213,214,212,212,214,215,216,219,222,219,218,218,219,217,221,222,226,230,234,239
GS10,2006/09/19,243,245,247,248,247,247,247,247,248,251,253,253,254,251,248,245,242,237,234,232,231,230,233,235
GS10,2006/09/20,237,240,242,241,241,240,239,238,239,241,243,245,247,247,244,240,234,230,225,223,222,223,225,229
GS10,2006/09/21,232,235,236,234,232,229,228,226,227,230,234,238,239,240,238,236,231,226,222,220,218,217,220,223
GS10,2006/09/22,227,228,229,228,225,222,221,218,218,219,221,225,228,230,231,230,227,222,217,214,212,210,213,216
GS10,2006/09/23,219,223,224,222,222,219,215,213,212,212,213,217,221,224,226,226,223,220,217,214,213,211,213,216
GS10,2006/09/24,219,224,226,227,228,224,220,217,215,215,216,219,224,227,232,235,235,234,231,228,226,224,225,227
GS10,2006/09/25,230,236,237,238,238,235,230,226,223,221,220,222,226,230,234,237,237,236,231,229,227,225,224,226
GS10,2006/09/26,228,231,234,237,235,233,230,226,222,220,219,220,222,225,230,232,234,236,235,233,232,231,231,232
GS10,2006/09/27,234,237,240,241,242,241,238,234,230,226,224,222,222,226,230,233,236,237,238,236,237,236,236,237
GS10,2006/09/28,237,239,242,244,244,243,241,238,232,229,226,224,224,224,227,231,233,236,238,237,238,237,239,239
GS10,2006/09/29,239,241,243,244,246,246,244,242,237,234,232,228,227,226,226,229,232,234,237,238,239,239,239,240
GS10,2006/09/30,240,243,243,244,245,246,245,244,240,235,232,228,225,222,222,221,222,225,227,229,231,231,231,232
GS10,2006/10/01,232,233,235,235,235,236,237,237,236,233,230,226,223,218,216,213,214,216,218,222,225,229,232,233
GS10,2006/10/02,235,236,236,238,239,239,241,243,243,243,242,238,235,230,227,223,220,221,223,225,229,233,237,238
GS10,2006/10/03,239,240,240,239,240,240,241,243,244,246,246,245,242,238,234,229,225,222,221,221,226,230,234,237
GS10,2006/10/04,240,239,239,238,237,235,235,238,239,243,246,248,246,243,239,233,228,224,222,221,223,228,233,238
GS10,2006/10/05,242,242,240,238,236,232,232,233,235,238,243,246,247,245,241,233,228,220,217,215,214,217,222,228
GS10,2006/10/06,232,234,234,232,229,224,221,221,221,224,231,237,242,245,244,242,236,232,230,224,223,225,227,231
GS10,2006/10/07,238,240,238,240,233,228,225,223,221,223,228,236,242,248,254,251,246,242,236,233,229,229,232,236
GS10,2006/10/08,242,247,249,249,247,241,237,233,229,229,230,237,242,249,257,257,260,258,255,249,248,245,246,247
GS10,2006/10/09,252,257,255,256,251,246,237,233,229,225,222,225,228,234,240,243,244,242,239,234,231,231,228,229
GS10,2006/10/10,232,236,239,240,239,235,228,222,216,210,208,207,209,215,220,225,228,231,230,228,227,227,226,227
GS10,2006/10/11,230,234,238,240,242,241,237,232,227,223,219,216,215,218,223,228,232,237,240,240,240,243,242,243
GS10,2006/10/12,244,246,248,251,253,252,251,246,240,235,231,226,224,223,224,226,230,233,236,238,239,239,240,240
GS10,2006/10/13,242,241,241,244,246,245,245,243,239,234,232,227,223,221,219,220,221,223,225,228,230,232,232,234
GS10,2006/10/14,234,234,234,234,236,235,236,235,233,229,227,223,220,217,215,213,213,215,217,220,225,227,229,232
GS10,2006/10/15,234,235,236,236,238,239,241,243,243,243,241,239,237,233,231,229,227,228,229,231,234,237,239,240
GS10,2006/10/16,241,240,239,238,238,237,238,238,237,238,237,234,232,228,224,221,218,217,215,217,219,222,226,228
GS10,2006/10/17,228,228,228,228,228,227,229,230,231,235,237,238,238,236,234,230,227,227,225,226,229,232,235,238
GS10,2006/10/18,239,240,238,237,236,234,233,233,234,236,239,239,239,237,235,229,226,223,220,219,221,224,226,229
GS10,2006/10/19,232,232,231,230,228,224,224,225,226,230,234,236,237,239,238,234,231,228,226,226,228,230,234,238
GS10,2006/10/20,241,242,241,240,238,235,234,233,233,236,240,243,246,247,246,243,239,236,234,232,232,234,236,238
GS10,2006/10/21,241,242,240,237,232,227,223,222,220,221,225,227,230,232,233,230,227,223,219,217,216,217,220,224
GS10,2006/10/22,226,226,225,225,220,216,212,210,209,209,215,222,226,231,234,233,233,231,230,230,230,232,237,241
GS10,2006/10/23,246,249,250,251,247,243,239,235,234,234,236,242,247,254,258,258,260,257,255,254,253,255,255,257
GS10,2006/10/24,261,263,263,263,259,254,247,241,236,232,232,233,235,239,239,239,240,235,233,230,227,225,224,223
GS10,2006/10/25,224,225,225,225,221,217,210,203,198,195,194,193,196,202,206,210,214,216,216,216,216,218,219,223
GS10,2006/10/26,225,230,233,235,236,234,230,224,221,217,216,215,217,220,225,228,231,233,233,231,231,231,232,233
GS10,2006/10/27,235,236,238,240,238,237,233,227,221,217,212,211,210,212,215,219,222,225,227,227,227,228,227,228
GS10,2006/10/28,231,233,236,237,239,237,236,232,227,222,218,215,212,213,215,216,220,224,226,228,229,230,231,232
GS10,2006/10/29,234,236,238,240,242,243,242,241,238,233,229,226,221,219,219,220,222,225,228,232,232,234,234,233
GS10,2006/10/30,235,234,233,234,234,234,235,233,231,227,224,220,215,212,209,207,208,9999,9999,9999,9999,9999,9999,9999
GS10,2006/10/31,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,224,220,217,214,212,211,213,214,219,225,228,231,232
GS10,2006/11/01,232,232,230,231,231,231,233,236,237,239,239,237,234,229,225,222,219,217,218,221,225,229,232,233
GS10,2006/11/02,232,230,228,226,224,222,223,225,228,231,234,235,233,231,227,221,218,215,214,215,219,224,229,231
GS10,2006/11/03,232,229,226,223,219,216,216,217,220,225,229,234,234,235,232,227,223,220,217,218,221,225,231,235
GS10,2006/11/04,237,235,232,228,223,219,216,215,216,221,227,234,237,239,238,235,231,227,224,222,223,226,230,235
GS10,2006/11/05,238,238,236,232,226,219,215,212,210,213,220,226,233,239,241,242,241,237,234,232,231,235,238,245
GS10,2006/11/06,250,253,251,249,243,235,229,224,220,219,223,228,234,242,247,250,250,248,245,243,243,245,243,248
GS10,2006/11/07,255,258,259,259,255,247,244,235,230,227,229,232,239,247,252,256,259,258,256,253,249,249,246,248
GS10,2006/11/08,251,253,252,249,245,239,230,224,216,208,206,207,208,214,219,222,226,227,226,225,224,226,227,229
GS10,2006/11/09,233,237,242,244,246,243,237,231,225,219,216,213,214,219,224,229,234,237,240,240,241,241,240,241
GS10,2006/11/10,243,245,248,251,251,250,245,239,232,226,220,216,213,213,214,217,220,222,224,223,224,226,225,228
GS10,2006/11/11,229,229,233,235,236,238,236,237,228,225,220,215,214,215,214,217,220,226,228,231,235,235,232,235
GS10,2006/11/12,234,236,237,238,239,238,236,238,232,229,225,220,216,215,212,213,214,217,219,221,226,227,228,228
GS10,2006/11/13,228,226,227,228,230,231,233,234,234,234,234,230,229,227,224,223,223,226,227,231,233,236,236,237
GS10,2006/11/14,240,239,239,240,241,241,242,243,243,244,241,239,237,235,233,231,229,229,231,232,235,238,238,238
GS10,2006/11/15,239,236,234,233,231,229,228,229,228,229,230,228,226,225,224,221,222,222,223,225,229,233,236,238
GS10,2006/11/16,238,237,236,235,234,234,233,233,234,236,237,238,238,236,232,230,228,227,226,227,229,230,231,231
GS10,2006/11/17,230,227,225,221,217,214,214,213,214,217,218,219,220,221,218,217,215,213,213,214,216,218,221,222
GS10,2006/11/18,224,222,220,216,211,210,207,208,210,212,216,219,222,224,221,220,220,215,215,214,218,220,223,225
GS10,2006/11/19,226,226,222,220,214,211,207,205,205,210,212,215,220,222,222,221,220,218,217,217,220,221,225,229
GS10,2006/11/20,231,232,228,226,220,215,213,209,209,213,214,220,226,228,231,230,228,227,224,225,226,227,230,234
GS10,2006/11/21,236,238,235,235,229,222,217,214,210,211,212,217,221,226,232,231,235,232,229,229,229,229,233,235
GS10,2006/11/22,237,240,239,238,233,228,221,217,213,211,213,215,221,226,229,230,232,229,227,229,225,223,223,225
GS10,2006/11/23,228,230,231,229,224,219,211,204,198,195,191,191,194,195,201,203,202,202,201,199,198,198,202,197
GS10,2006/11/24,204,203,205,207,202,198,192,184,179,176,172,176,174,180,185,188,194,194,195,197,195,195,197,198
GS10,2006/11/25,200,204,206,208,206,207,201,196,192,186,183,183,184,188,194,198,205,206,210,211,211,214,216,217
GS10,2006/11/26,219,223,225,229,231,231,229,225,220,215,213,209,209,209,213,218,222,226,230,233,233,234,234,236
GS10,2006/11/27,234,236,239,239,242,242,241,240,236,230,228,223,220,220,217,223,224,231,234,237,242,243,241,241
GS10,2006/11/28,238,235,239,238,241,239,239,238,236,230,225,221,216,211,209,210,210,214,217,220,224,225,225,224
GS10,2006/11/29,226,225,226,225,229,233,235,237,237,239,235,233,231,225,223,221,9999,9999,225,225,230,232,230,229
GS10,2006/11/30,227,225,223,221,219,219,222,223,225,224,224,220,217,213,211,206,208,209,210,215,219,224,225,226
GS10,2006/12/01,224,221,218,214,212,211,215,216,223,226,230,230,232,231,227,227,224,224,225,229,230,236,238,237
GS10,2006/12/02,236,233,230,224,221,219,218,221,224,233,237,240,242,244,239,240,238,236,236,237,240,242,246,245
GS10,2006/12/03,246,240,236,229,222,217,213,211,211,215,220,226,229,231,229,228,225,223,222,221,222,224,228,230
GS10,2006/12/04,231,229,226,220,213,207,201,200,198,200,206,211,217,222,224,224,223,219,218,217,217,220,223,226
GS10,2006/12/05,229,230,226,222,215,206,199,193,192,191,193,200,209,214,219,222,223,220,220,219,219,220,223,227
GS10,2006/12/06,231,234,234,230,227,219,208,201,197,193,193,194,201,207,213,217,220,216,217,214,213,213,216,215
GS10,2006/12/07,221,224,225,225,222,217,210,201,199,192,191,193,199,205,213,219,223,227,226,227,226,229,227,231
GS10,2006/12/08,233,237,239,240,240,237,229,220,215,204,200,196,196,198,200,205,210,210,210,210,206,206,205,206
GS10,2006/12/09,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999
GS10,2006/12/10,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999
GS10,2006/12/11,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,205,204,205,207,209,213,215,216,218,219,218,218
GS10,2006/12/12,218,217,219,220,223,222,222,220,218,215,211,209,208,204,203,206,206,207,211,212,214,215,216,212
GS10,2006/12/13,213,212,213,213,215,215,219,220,221,219,218,215,215,212,209,212,212,215,217,217,224,221,225,222
GS10,2006/12/14,221,220,219,216,220,218,221,221,220,223,221,220,220,214,218,216,215,219,220,222,224,227,228,226
GS10,2006/12/15,227,224,221,221,220,218,218,220,222,222,223,224,222,221,220,222,218,219,220,223,223,226,225,224
GS10,2006/12/16,223,220,217,212,212,212,210,212,215,216,218,221,221,223,222,223,221,223,226,227,230,233,236,236
GS10,2006/12/17,235,234,228,226,224,219,218,218,220,223,225,229,234,231,231,233,230,230,232,233,237,237,239,241
GS10,2006/12/18,240,240,231,225,219,211,207,206,202,205,205,207,210,211,211,210,209,209,204,206,209,210,211,213
GS10,2006/12/19,213,212,207,203,199,192,188,187,185,189,191,197,202,205,207,209,208,209,206,208,209,210,212,216
GS10,2006/12/20,215,215,212,207,202,195,189,186,183,182,186,189,196,200,203,205,204,203,202,202,202,203,206,209
GS10,2006/12/21,213,214,214,212,207,201,194,191,186,185,187,191,198,202,207,214,213,215,213,214,214,216,218,222
GS10,2006/12/22,226,226,229,227,222,217,211,202,198,195,191,195,198,205,211,215,219,219,220,218,219,219,221,222
GS10,2006/12/23,227,229,230,232,229,225,218,211,206,201,197,199,202,206,213,219,224,225,226,225,224,224,225,226
GS10,2006/12/24,228,232,234,236,235,232,226,220,213,207,201,198,198,200,205,211,214,217,217,217,214,214,212,215
GS10,2006/12/25,214,215,218,221,222,222,219,213,208,201,195,193,192,192,195,201,203,207,210,210,209,208,207,206
GS10,2006/12/26,207,208,212,213,218,219,220,217,215,208,205,201,198,199,199,204,209,214,217,221,219,220,219,218
GS10,2006/12/27,217,218,219,222,227,228,230,231,230,226,221,219,215,215,214,218,220,227,231,235,237,237,236,235
GS10,2006/12/28,234,234,233,236,239,243,245,249,251,250,246,245,242,241,241,243,245,249,255,258,258,258,256,254
GS10,2006/12/29,251,247,243,241,244,244,244,244,245,245,244,241,238,234,232,228,228,227,228,230,231,231,233,230
GS10,2006/12/30,225,223,217,213,210,208,205,207,210,211,212,211,211,211,208,208,207,208,208,210,212,215,217,215
GS10,2006/12/31,213,208,203,199,194,191,190,190,192,195,198,201,204,204,201,202,202,200,203,201,203,205,209,210
