GS10,2005/01/01,247,251,253,250,250,242,240,234,225,221,212,209,206,206,206,208,210,213,213,212,214,209,210,208
GS10,2005/01/02,207,208,208,210,213,214,213,212,209,207,203,201,202,201,203,206,211,213,216,218,220,218,216,216
GS10,2005/01/03,215,215,216,216,220,223,224,225,222,221,219,215,214,214,215,217,221,226,227,231,234,234,236,234
GS10,2005/01/04,234,235,233,236,237,239,243,244,245,244,240,237,236,234,234,233,234,234,235,237,237,234,234,232
GS10,2005/01/05,227,225,222,220,218,217,217,215,216,215,211,211,207,205,204,203,203,203,204,207,210,208,210,208
GS10,2005/01/06,204,201,199,196,193,195,195,199,202,206,208,209,211,210,209,212,213,213,215,219,220,224,225,225
GS10,2005/01/07,221,218,215,211,208,206,207,209,215,219,225,229,232,234,233,236,235,236,238,240,237,240,238,239
GS10,2005/01/08,235,232,226,220,213,208,205,200,204,206,210,212,216,216,214,216,213,212,211,213,214,216,219,222
GS10,2005/01/09,221,220,218,211,209,204,199,199,202,203,207,214,219,222,225,227,226,224,224,223,223,226,229,233
GS10,2005/01/10,234,233,230,224,218,210,201,196,194,194,195,201,210,216,220,224,225,223,224,223,224,226,230,234
GS10,2005/01/11,239,243,242,240,237,230,221,215,209,207,205,209,217,222,227,233,234,234,232,230,229,229,231,235
GS10,2005/01/12,238,243,244,243,240,235,225,217,212,205,201,201,208,214,219,226,227,225,224,221,218,217,216,217
GS10,2005/01/13,220,223,229,228,228,223,216,209,200,193,188,186,188,193,198,209,213,215,219,215,215,213,213,215
GS10,2005/01/14,216,220,226,229,230,232,225,221,213,205,199,195,195,196,198,206,213,213,219,216,213,214,209,210
GS10,2005/01/15,209,209,214,217,219,223,222,216,214,207,202,196,196,195,197,203,209,212,217,219,217,217,213,213
GS10,2005/01/16,213,213,214,217,223,225,226,228,227,222,219,215,212,212,212,215,220,225,227,231,233,232,232,230
GS10,2005/01/17,231,236,240,238,237,235,232,229,228,221,215,210,206,203,201,201,202,205,206,208,210,209,207,205
GS10,2005/01/18,202,200,197,196,196,198,201,204,206,208,208,208,208,209,208,210,211,214,217,219,221,221,220,219
GS10,2005/01/19,216,212,209,207,204,203,204,207,209,213,215,216,218,219,218,218,220,220,222,224,226,228,228,228
GS10,2005/01/20,226,222,219,216,215,214,214,214,215,218,221,224,226,231,230,232,233,232,231,233,233,233,234,234
GS10,2005/01/21,232,229,225,222,216,212,210,209,208,208,211,212,215,216,217,216,212,211,211,211,212,212,215,213
GS10,2005/01/22,212,210,204,200,194,191,188,188,188,190,191,197,201,204,206,206,208,208,207,209,211,213,215,217
GS10,2005/01/23,218,215,214,211,205,201,195,193,194,193,193,200,204,207,208,209,211,205,206,206,206,209,210,213
GS10,2005/01/24,214,212,212,209,204,202,194,190,189,190,192,195,204,210,212,216,218,220,219,222,224,224,226,233
GS10,2005/01/25,233,236,234,235,230,223,218,213,210,207,209,209,215,220,223,225,227,225,224,223,222,223,221,223
GS10,2005/01/26,226,227,226,224,220,212,206,199,195,191,189,190,194,197,200,205,205,205,202,200,201,201,202,203
GS10,2005/01/27,209,212,212,211,211,208,200,198,191,190,188,191,195,201,207,211,215,215,217,215,215,215,216,218
GS10,2005/01/28,222,226,229,230,230,227,220,214,209,203,202,199,201,205,209,214,217,217,217,214,212,210,209,211
GS10,2005/01/29,212,215,220,222,223,222,219,214,210,206,202,203,204,209,214,221,226,231,233,233,232,229,231,231
GS10,2005/01/30,233,235,235,238,240,242,238,235,228,223,217,215,214,214,217,220,223,226,226,223,222,218,214,214
GS10,2005/01/31,211,213,216,216,219,219,219,219,214,208,207,205,205,9999,9999,9999,9999,9999,9999,226,228,226,225,225
GS10,2005/02/01,225,228,231,237,242,245,246,246,243,240,237,234,232,232,233,237,242,243,246,245,244,240,239,236
GS10,2005/02/02,234,234,237,238,240,241,242,242,240,237,233,230,228,224,225,225,225,227,228,227,228,223,220,218
GS10,2005/02/03,213,211,208,207,207,210,210,214,214,216,213,213,212,212,211,212,209,213,214,216,216,214,212,209
GS10,2005/02/04,205,201,198,195,194,191,195,199,200,204,204,207,210,209,210,211,211,215,215,217,221,220,219,218
GS10,2005/02/05,214,211,205,203,200,198,198,200,203,207,210,216,217,218,218,218,217,219,218,219,223,220,224,223
GS10,2005/02/06,219,214,210,202,199,191,189,191,189,194,202,204,208,209,211,212,208,207,207,207,210,210,213,215
GS10,2005/02/07,212,209,203,196,193,184,177,178,175,178,184,189,196,198,200,204,199,201,200,198,200,201,207,210
GS10,2005/02/08,210,211,208,202,197,188,184,178,175,177,180,187,197,201,206,209,206,207,205,203,207,206,211,216
GS10,2005/02/09,219,223,220,220,214,206,193,190,182,184,183,186,196,202,208,212,213,211,210,209,208,214,211,218
GS10,2005/02/10,224,228,231,228,227,222,209,201,197,190,190,188,196,207,208,215,217,213,213,210,204,206,204,206
GS10,2005/02/11,212,215,224,223,220,216,209,198,193,187,183,180,183,190,195,202,205,205,205,201,197,196,196,196
GS10,2005/02/12,200,205,210,215,218,219,212,206,199,194,188,186,187,191,195,202,206,207,206,204,199,197,194,193
GS10,2005/02/13,194,197,202,209,211,214,214,211,206,201,197,194,194,197,201,206,210,213,215,213,211,206,203,199
GS10,2005/02/14,200,200,200,204,210,210,213,212,208,207,202,199,199,197,200,204,207,211,209,212,209,205,202,199
GS10,2005/02/15,197,196,194,197,202,203,208,209,208,208,209,207,207,207,209,208,211,217,216,217,215,213,208,205
GS10,2005/02/16,201,198,198,201,198,202,207,208,208,205,208,208,205,207,211,206,209,213,214,214,216,215,213,209
GS10,2005/02/17,208,204,201,201,198,199,199,205,206,206,208,212,208,211,213,208,214,210,210,212,209,208,207,199
GS10,2005/02/18,199,197,187,187,183,181,181,181,182,183,187,187,189,190,193,191,194,192,190,191,190,191,191,189
GS10,2005/02/19,188,185,182,180,178,173,174,174,179,180,186,189,193,196,199,198,201,203,203,207,211,214,216,218
GS10,2005/02/20,218,217,213,211,206,203,201,202,203,206,209,213,215,217,217,218,218,220,219,220,220,221,221,221
GS10,2005/02/21,219,216,211,208,203,197,194,194,192,193,196,199,203,206,209,207,208,207,206,205,208,210,210,213
GS10,2005/02/22,215,212,210,206,201,197,191,188,187,188,190,194,198,200,203,206,205,204,205,203,205,207,207,214
GS10,2005/02/23,218,220,219,219,216,211,208,205,205,206,212,215,221,225,230,230,230,229,226,224,224,226,226,229
GS10,2005/02/24,232,234,232,232,224,219,211,207,200,200,201,203,202,209,213,211,213,212,206,207,204,203,205,208
GS10,2005/02/25,214,216,217,218,214,211,206,199,193,192,192,195,197,204,210,210,213,213,208,206,206,204,206,208
GS10,2005/02/26,212,217,220,223,221,215,210,202,197,193,192,191,193,198,204,205,206,207,201,198,194,191,190,190
GS10,2005/02/27,195,199,201,205,206,203,200,193,186,180,180,179,181,186,191,194,196,198,196,192,188,189,185,185
GS10,2005/02/28,190,193,197,204,207,206,207,201,198,193,192,192,191,196,201,204,208,209,207,204,200,195,192,189
GS10,2005/03/01,191,192,195,200,203,203,204,201,198,195,192,191,188,190,193,194,198,200,199,196,193,187,184,180
GS10,2005/03/02,179,179,181,187,189,192,195,195,194,193,193,192,191,194,196,198,203,204,204,203,202,198,192,189
GS10,2005/03/03,185,183,183,186,189,192,193,197,197,197,198,198,198,199,200,201,203,206,206,207,206,202,199,194
GS10,2005/03/04,191,187,184,186,187,189,192,196,199,201,203,204,204,207,208,209,212,214,214,221,222,223,222,216
GS10,2005/03/05,211,203,198,190,187,186,185,189,191,192,195,197,196,198,199,196,197,198,198,199,198,198,195,193
GS10,2005/03/06,189,183,179,175,171,170,169,171,177,180,183,187,189,190,190,189,189,190,191,191,194,196,197,196
GS10,2005/03/07,195,191,186,181,177,175,173,174,178,183,190,196,200,202,205,205,206,206,207,208,211,215,218,219
GS10,2005/03/08,220,219,213,209,204,197,192,191,189,192,198,204,207,210,213,211,210,209,207,207,208,211,214,218
GS10,2005/03/09,221,221,217,212,207,198,190,187,184,183,188,194,198,203,206,205,202,201,197,195,194,196,199,205
GS10,2005/03/10,209,212,211,208,203,194,188,182,177,177,9999,9999,9999,9999,205,208,207,207,202,200,199,201,202,210
GS10,2005/03/11,216,221,224,224,222,216,209,203,198,9999,9999,9999,205,212,217,221,219,216,210,208,202,200,200,202
GS10,2005/03/12,211,218,222,225,225,222,218,212,206,203,200,202,206,213,219,221,222,220,217,210,208,203,201,202
GS10,2005/03/13,206,210,215,219,219,218,214,209,203,199,197,196,197,200,206,209,210,209,206,200,195,191,188,187
GS10,2005/03/14,189,193,197,203,206,207,208,206,201,198,197,197,197,198,205,207,208,209,207,203,198,193,188,187
GS10,2005/03/15,184,188,189,195,199,202,202,201,201,198,197,198,196,197,201,203,206,208,207,203,199,195,192,187
GS10,2005/03/16,187,186,186,191,195,197,200,202,201,201,201,201,201,201,204,205,207,209,209,206,204,200,196,192
GS10,2005/03/17,188,187,187,189,189,194,197,202,206,206,207,212,213,213,214,215,213,215,215,214,211,212,209,205
GS10,2005/03/18,203,200,201,201,206,207,211,214,216,215,219,219,217,219,219,216,216,216,218,215,216,214,211,207
GS10,2005/03/19,204,198,195,191,191,189,188,191,192,194,196,196,195,196,196,195,195,194,196,194,196,196,193,192
GS10,2005/03/20,190,186,183,180,178,176,175,177,180,184,189,192,194,198,199,201,200,201,204,205,208,209,209,210
GS10,2005/03/21,208,204,201,196,193,189,186,188,188,189,193,199,199,199,200,201,198,198,198,197,199,201,203,204
GS10,2005/03/22,203,203,200,195,191,190,185,187,192,196,201,209,213,216,220,215,217,214,214,215,214,214,220,218
GS10,2005/03/23,222,221,214,214,206,203,202,196,201,197,198,208,205,209,212,204,202,200,196,198,199,201,200,203
GS10,2005/03/24,205,204,204,203,196,194,188,188,190,191,198,204,211,213,216,217,216,216,214,214,215,215,216,220
GS10,2005/03/25,221,222,225,221,218,210,205,201,197,196,197,199,205,207,208,208,206,203,201,197,195,196,200,204
GS10,2005/03/26,211,217,219,219,216,213,206,204,202,201,200,204,209,214,215,217,214,210,205,201,197,197,198,200
GS10,2005/03/27,204,210,213,211,211,209,201,197,193,191,191,192,199,202,205,207,206,203,200,194,192,190,190,194
GS10,2005/03/28,197,206,212,214,216,216,212,209,206,204,205,204,208,213,217,221,219,218,214,209,204,203,199,201
GS10,2005/03/29,205,212,217,220,223,224,222,218,215,212,211,213,212,218,222,225,226,225,220,217,209,204,201,198
GS10,2005/03/30,199,200,205,209,212,215,216,213,210,209,207,208,208,211,214,218,221,222,219,216,211,205,201,197
GS10,2005/03/31,197,199,203,209,212,217,221,223,221,221,220,220,220,221,222,224,225,225,224,219,214,209,203,198
GS10,2005/04/01,194,189,190,192,194,198,201,203,204,203,204,204,203,204,204,205,206,206,206,205,202,197,193,189
GS10,2005/04/02,185,181,180,180,182,184,188,193,197,199,201,202,204,206,206,208,208,209,211,211,212,210,207,204
GS10,2005/04/03,200,195,193,191,190,193,196,200,205,211,212,214,217,217,217,217,216,215,215,215,215,212,209,207
GS10,2005/04/04,200,194,188,182,178,176,177,177,181,187,189,191,194,194,193,193,192,192,193,195,198,201,203,203
GS10,2005/04/05,199,197,193,188,185,182,182,184,187,195,201,206,212,212,212,213,211,211,213,214,216,219,222,224
GS10,2005/04/06,224,222,217,210,205,201,196,194,197,200,206,211,214,216,215,215,210,209,208,207,208,211,217,222
GS10,2005/04/07,223,224,222,216,212,205,201,197,195,198,203,210,216,218,221,219,215,213,212,210,211,213,217,224
GS10,2005/04/08,228,230,230,228,221,213,209,203,200,200,202,206,212,215,215,214,211,204,198,195,191,191,194,198
GS10,2005/04/09,203,207,208,210,205,200,196,189,185,188,187,191,197,201,202,203,202,196,189,187,182,180,181,186
GS10,2005/04/10,193,200,204,207,207,207,203,199,198,198,200,205,210,217,223,225,226,217,212,207,204,199,201,200
GS10,2005/04/11,204,209,215,218,218,218,216,209,207,202,204,202,204,207,208,210,210,202,197,192,185,178,174,177
GS10,2005/04/12,176,182,187,194,193,197,198,194,193,193,195,192,197,199,202,205,206,205,201,198,191,189,183,185
GS10,2005/04/13,185,188,195,201,203,207,210,210,210,210,211,209,212,215,216,219,220,218,215,211,205,200,196,193
GS10,2005/04/14,191,190,194,197,200,203,205,206,207,206,209,208,209,211,211,214,214,215,213,211,207,202,199,197
GS10,2005/04/15,194,193,193,196,198,202,204,207,209,210,211,212,213,214,214,213,215,215,215,214,211,207,202,198
GS10,2005/04/16,194,193,192,191,191,193,195,196,200,201,202,201,202,203,203,204,206,205,204,205,204,201,200,198
GS10,2005/04/17,194,192,190,190,190,191,194,197,199,203,206,207,208,210,209,209,210,210,209,210,210,209,206,206
GS10,2005/04/18,203,199,197,194,191,192,193,195,198,201,204,205,207,207,206,205,204,204,205,205,206,206,204,202
GS10,2005/04/19,199,197,193,190,187,186,186,185,190,192,196,197,198,199,199,199,198,196,198,199,198,201,203,203
GS10,2005/04/20,203,197,195,198,192,195,194,194,201,205,206,209,214,216,214,212,216,210,212,214,218,219,223,225
GS10,2005/04/21,226,223,221,220,214,212,210,209,213,215,218,221,224,224,224,222,222,217,215,216,217,219,222,225
GS10,2005/04/22,226,228,225,222,216,214,211,209,210,212,216,220,224,224,223,222,218,214,212,210,209,212,215,221
GS10,2005/04/23,222,223,223,220,215,213,208,205,205,206,208,212,216,217,214,212,208,201,198,194,193,193,195,201
GS10,2005/04/24,205,207,209,207,203,198,193,191,189,189,191,194,200,202,201,201,196,188,182,178,174,173,177,181
GS10,2005/04/25,187,193,197,198,198,196,193,191,190,191,192,197,204,206,208,209,205,200,194,190,187,184,187,189
GS10,2005/04/26,197,205,211,214,216,216,214,211,210,211,209,211,214,218,220,220,218,213,205,200,194,190,189,188
GS10,2005/04/27,192,200,206,211,213,215,214,212,211,211,210,211,215,217,219,220,221,219,214,208,203,197,194,194
GS10,2005/04/28,194,199,206,211,216,220,222,221,221,222,222,223,225,228,232,236,235,236,233,228,220,216,214,209
GS10,2005/04/29,208,211,217,222,227,232,236,236,236,237,234,234,235,235,237,239,240,238,237,233,226,219,213,207
GS10,2005/04/30,202,201,202,204,207,211,215,218,218,220,219,219,220,220,219,222,223,225,225,223,218,213,209,203
GS10,2005/05/01,197,195,194,193,196,201,205,210,214,217,218,218,222,224,221,223,225,227,227,231,228,225,222,218
GS10,2005/05/02,213,209,206,201,202,202,205,208,213,216,217,216,216,216,212,213,213,212,212,215,215,214,214,209
GS10,2005/05/03,204,200,196,191,189,189,190,192,198,202,205,208,209,207,206,204,205,204,206,209,212,213,216,216
GS10,2005/05/04,213,210,207,202,199,199,199,201,206,212,216,218,219,219,216,215,213,212,211,213,216,219,221,223
GS10,2005/05/05,223,221,219,214,210,206,204,204,207,212,217,220,224,224,221,219,217,213,211,212,214,218,224,227
GS10,2005/05/06,229,230,229,225,221,217,216,214,216,220,225,230,233,233,231,227,223,218,215,215,215,218,223,229
GS10,2005/05/07,232,234,236,233,228,225,222,218,221,221,224,228,229,231,229,227,221,214,208,205,202,203,207,210
GS10,2005/05/08,217,219,220,222,219,216,213,210,209,210,214,218,218,221,222,220,218,210,206,200,198,200,201,205
GS10,2005/05/09,213,218,222,227,228,226,225,225,225,224,228,230,234,237,237,236,234,227,222,217,211,209,208,210
GS10,2005/05/10,214,221,225,228,230,230,228,226,224,223,224,224,228,229,231,230,227,224,216,209,204,199,198,198
GS10,2005/05/11,200,205,210,214,216,218,218,216,216,217,217,217,221,224,226,227,226,222,216,211,205,200,199,195
GS10,2005/05/12,199,203,207,211,216,219,223,221,219,222,222,225,226,231,232,231,232,230,226,220,215,210,206,203
GS10,2005/05/13,203,205,207,211,213,217,218,219,217,217,216,217,217,219,220,219,219,219,217,212,206,200,196,193
GS10,2005/05/14,191,191,192,196,196,201,202,205,206,206,207,208,209,210,212,213,216,214,214,212,208,204,201,198
GS10,2005/05/15,196,196,195,199,201,205,208,211,214,215,216,219,218,219,220,220,221,221,221,220,215,212,207,204
GS10,2005/05/16,201,198,196,197,198,199,200,203,205,205,207,207,206,208,207,207,208,208,207,207,205,203,200,197
GS10,2005/05/17,194,190,188,187,188,190,191,196,199,200,202,203,203,205,205,205,205,206,208,209,210,210,209,208
GS10,2005/05/18,207,204,205,203,204,207,211,213,217,222,222,228,228,225,229,225,226,228,227,229,232,232,234,230
GS10,2005/05/19,228,228,222,222,219,219,220,222,224,228,228,230,228,225,222,219,217,216,214,216,216,217,219,217
GS10,2005/05/20,215,214,208,206,203,200,202,203,205,209,211,213,213,212,210,205,201,200,196,199,201,204,208,210
GS10,2005/05/21,211,213,208,207,205,202,202,203,205,209,214,218,217,216,214,210,205,202,199,201,201,207,212,214
GS10,2005/05/22,220,221,220,219,218,215,216,215,218,221,225,229,230,229,227,223,218,212,207,206,205,209,213,220
GS10,2005/05/23,224,228,227,229,227,225,222,223,223,226,230,234,236,236,234,231,225,218,213,208,205,207,210,214
GS10,2005/05/24,222,226,230,230,230,228,227,225,224,225,226,228,232,234,232,229,224,216,208,201,197,194,194,197
GS10,2005/05/25,204,209,214,216,218,215,216,214,212,211,212,213,217,221,221,221,217,211,203,197,191,187,184,186
GS10,2005/05/26,191,196,204,210,213,213,213,213,213,213,215,216,219,223,224,226,223,221,214,207,200,195,192,191
GS10,2005/05/27,192,197,203,210,215,218,220,221,221,220,222,223,224,228,230,232,232,231,226,220,213,206,200,198
GS10,2005/05/28,196,197,202,207,211,216,219,220,220,219,219,219,219,220,221,224,226,224,222,218,210,204,198,192
GS10,2005/05/29,188,186,187,191,194,198,203,204,205,206,206,204,204,204,204,205,207,208,209,207,204,198,193,187
GS10,2005/05/30,183,179,178,179,183,187,192,197,200,201,203,202,202,203,204,204,207,210,212,215,215,212,210,205
GS10,2005/05/31,201,198,195,196,197,199,205,208,213,215,215,216,214,215,214,212,213,215,217,221,222,223,221,218
GS10,2005/06/01,215,212,208,208,207,207,212,215,219,222,224,224,224,224,219,218,217,216,219,222,225,226,227,226
GS10,2005/06/02,226,222,220,218,217,215,217,221,223,229,230,230,227,229,224,220,219,219,216,219,223,224,230,231
GS10,2005/06/03,231,230,226,226,224,222,223,223,226,230,231,234,232,230,227,221,218,215,213,214,215,218,222,224
GS10,2005/06/04,229,228,226,227,223,222,223,221,223,226,229,232,231,229,227,219,215,209,204,203,203,206,210,214
GS10,2005/06/05,217,219,219,219,216,214,213,213,214,215,219,221,221,220,218,212,207,201,195,192,190,191,194,198
GS10,2005/06/06,203,207,210,210,210,209,208,208,208,209,216,217,219,219,219,214,209,203,198,192,189,190,191,195
GS10,2005/06/07,202,206,208,212,211,211,211,211,211,212,215,219,221,222,223,221,216,210,205,199,195,194,193,197
GS10,2005/06/08,203,207,211,215,216,217,217,217,218,218,220,222,225,226,227,226,223,217,210,204,200,198,194,196
GS10,2005/06/09,200,204,209,213,215,216,218,216,216,217,219,219,224,227,227,228,226,221,217,211,206,202,198,200
GS10,2005/06/10,201,205,212,214,218,221,222,222,223,224,228,226,230,233,233,236,236,233,230,223,219,215,211,213
GS10,2005/06/11,214,217,222,225,229,232,234,236,237,239,240,239,241,244,244,246,245,244,240,235,232,227,222,220
GS10,2005/06/12,219,219,223,226,230,232,234,235,235,235,235,236,237,239,241,242,243,242,241,237,233,228,224,220
GS10,2005/06/13,218,218,219,222,224,227,228,230,230,230,229,229,228,229,230,231,233,233,232,230,227,222,217,214
GS10,2005/06/14,212,209,210,210,212,214,217,219,220,220,220,220,220,219,219,219,220,222,222,222,221,219,213,213
GS10,2005/06/15,209,208,209,209,210,212,217,218,220,220,221,220,220,218,218,219,219,221,221,223,221,221,219,217
GS10,2005/06/16,216,212,212,212,214,214,220,219,222,224,224,224,221,220,217,215,215,216,216,218,220,220,219,218
GS10,2005/06/17,217,214,213,212,212,213,216,219,220,222,222,221,218,217,214,211,209,210,210,213,216,218,219,220
GS10,2005/06/18,219,218,216,215,216,215,217,218,222,224,225,225,224,221,218,212,211,210,208,210,213,218,219,222
GS10,2005/06/19,224,223,222,221,222,220,223,224,227,230,233,232,232,228,224,219,213,211,208,207,212,216,220,224
GS10,2005/06/20,227,227,229,228,226,224,226,227,228,231,235,235,234,233,227,224,215,212,207,206,206,208,214,220
GS10,2005/06/21,225,228,230,231,229,227,229,228,229,233,235,239,240,239,237,231,224,218,210,207,206,205,209,215
GS10,2005/06/22,221,226,229,232,232,229,232,229,230,233,234,237,240,240,238,234,227,222,212,207,205,202,204,208
GS10,2005/06/23,216,222,228,232,234,232,234,231,231,234,234,238,241,245,244,242,238,231,222,215,209,205,204,205
GS10,2005/06/24,211,218,223,228,230,231,232,230,229,231,232,235,237,242,245,243,242,238,230,223,215,209,205,203
GS10,2005/06/25,206,210,217,224,228,230,231,230,229,229,230,232,234,237,241,242,242,242,235,228,221,215,208,206
GS10,2005/06/26,205,207,212,219,223,226,229,230,228,227,228,227,229,230,235,238,238,239,237,232,226,221,214,210
GS10,2005/06/27,207,206,209,215,220,224,229,231,230,231,231,229,231,232,235,239,243,246,247,246,244,240,235,231
GS10,2005/06/28,227,225,227,228,233,238,243,246,9999,9999,9999,9999,9999,240,240,241,243,245,247,246,247,243,239,237
GS10,2005/06/29,232,227,225,223,225,229,232,236,237,237,235,233,231,228,225,225,225,227,229,230,233,233,231,230
GS10,2005/06/30,228,226,224,223,225,226,229,232,233,235,235,232,231,229,225,224,222,222,226,226,231,232,234,232
GS10,2005/07/01,233,232,231,231,231,232,235,238,240,243,244,241,240,235,232,229,227,227,231,231,234,235,237,241
GS10,2005/07/02,240,242,243,242,241,243,242,244,246,250,249,249,248,245,239,237,232,228,228,225,229,230,233,238
GS10,2005/07/03,239,240,242,240,240,242,241,242,244,246,247,247,248,244,239,235,230,225,224,222,223,228,231,235
GS10,2005/07/04,240,243,244,246,247,247,249,248,251,254,257,258,258,258,255,251,246,241,237,235,233,235,238,240
GS10,2005/07/05,244,248,249,250,250,248,249,248,249,250,253,256,256,255,253,248,243,237,232,229,226,226,228,232
GS10,2005/07/06,236,240,243,245,246,245,244,245,244,246,250,251,254,255,253,250,245,239,234,229,226,224,224,229
GS10,2005/07/07,232,236,240,242,242,242,242,242,240,243,243,244,248,249,249,248,243,236,231,224,220,215,214,217
GS10,2005/07/08,220,224,226,229,232,230,229,230,229,229,232,234,236,238,238,239,236,232,226,219,215,211,209,211
GS10,2005/07/09,212,216,221,225,229,230,230,230,231,231,235,236,241,243,249,249,249,245,243,236,232,227,226,226
GS10,2005/07/10,229,233,237,241,244,245,248,247,245,246,248,247,252,254,256,258,258,255,250,245,240,233,229,227
GS10,2005/07/11,227,226,230,234,234,237,237,236,235,235,233,235,235,238,241,242,245,245,243,238,234,229,226,224
GS10,2005/07/12,224,225,227,230,234,236,236,237,237,236,235,236,237,236,239,241,242,242,242,239,235,230,225,223
GS10,2005/07/13,222,220,221,225,226,228,231,232,231,226,226,225,224,226,227,229,230,231,232,231,229,228,223,219
GS10,2005/07/14,218,216,217,219,222,224,226,226,227,226,223,222,220,218,218,218,220,224,224,226,225,222,222,221
GS10,2005/07/15,218,218,216,218,220,222,226,226,226,227,224,221,220,217,215,214,214,215,216,218,221,221,221,219
GS10,2005/07/16,219,217,217,219,220,221,224,225,227,227,226,223,221,218,214,212,212,210,213,215,219,220,223,223
GS10,2005/07/17,223,223,222,224,224,226,228,231,232,234,234,232,229,225,221,217,215,214,215,217,220,223,225,228
GS10,2005/07/18,230,231,230,232,232,233,236,238,239,241,242,240,238,236,230,225,222,219,218,220,222,227,230,235
GS10,2005/07/19,238,239,240,240,240,241,242,242,244,246,248,248,248,244,239,234,227,222,219,217,216,221,225,230
GS10,2005/07/20,235,237,239,240,239,239,239,239,241,243,247,249,250,249,245,240,233,226,220,217,213,216,220,225
GS10,2005/07/21,232,237,240,241,241,241,242,241,244,247,249,254,256,257,256,252,245,237,230,225,219,218,220,224
GS10,2005/07/22,231,237,241,245,244,243,242,240,240,241,242,246,250,252,253,252,247,239,230,223,215,209,208,210
GS10,2005/07/23,215,222,227,232,232,232,231,229,228,229,230,231,235,240,243,244,242,236,228,222,213,208,204,202
GS10,2005/07/24,204,211,217,223,227,228,227,226,224,223,223,225,228,233,237,241,243,241,236,229,222,214,210,207
GS10,2005/07/25,206,210,216,221,226,229,229,228,225,225,224,224,225,228,233,238,240,242,239,235,229,224,220,215
GS10,2005/07/26,214,215,219,224,229,233,236,235,233,231,229,228,227,228,231,234,238,241,242,241,237,233,230,227
GS10,2005/07/27,224,224,225,229,233,237,240,242,240,238,236,234,234,232,234,236,239,242,245,247,247,244,242,240
GS10,2005/07/28,238,238,238,239,242,245,247,250,248,246,245,242,238,236,234,234,234,237,241,241,241,242,242,242
GS10,2005/07/29,241,242,241,240,243,246,248,251,250,250,250,245,243,241,238,237,236,236,239,241,244,247,246,248
GS10,2005/07/30,247,248,248,249,249,250,253,253,254,256,254,249,247,243,240,237,234,232,231,233,235,237,239,241
GS10,2005/07/31,241,242,243,244,244,245,246,245,247,248,248,247,244,243,239,235,232,229,228,229,228,231,234,237
GS10,2005/08/01,239,240,243,243,242,244,245,246,249,251,252,252,250,249,243,242,237,233,232,231,229,234,236,239
GS10,2005/08/02,241,244,246,247,248,249,249,250,251,253,256,255,255,255,250,245,242,237,233,231,231,232,234,239
GS10,2005/08/03,242,244,245,248,247,247,245,248,248,249,253,254,254,255,251,247,242,237,233,229,227,228,229,232
GS10,2005/08/04,237,239,241,241,241,240,239,240,240,241,244,246,248,248,247,244,238,233,227,222,220,219,219,222
GS10,2005/08/05,227,230,232,234,234,233,233,233,234,235,237,241,244,245,245,243,238,233,227,223,219,217,218,221
GS10,2005/08/06,225,229,232,234,235,233,233,234,232,234,236,238,242,244,246,246,241,237,230,227,222,221,220,222
GS10,2005/08/07,225,229,234,236,237,237,235,235,235,235,237,240,243,246,249,251,250,245,241,235,232,228,226,226
GS10,2005/08/08,229,231,237,238,240,241,240,238,238,236,238,239,241,244,247,248,249,246,242,237,232,228,225,224
GS10,2005/08/09,226,230,232,235,237,239,237,235,234,233,231,232,235,237,241,243,245,243,242,238,233,231,229,227
GS10,2005/08/10,228,231,234,238,240,241,241,240,238,237,236,236,238,239,244,247,249,249,249,246,243,241,237,237
GS10,2005/08/11,236,237,241,244,246,248,248,247,246,242,241,240,239,239,242,245,247,249,250,250,247,246,244,243
GS10,2005/08/12,242,245,246,248,251,253,254,253,251,246,245,242,240,240,241,245,248,250,252,253,252,250,249,248
GS10,2005/08/13,246,246,248,249,252,254,255,255,253,250,248,246,243,241,239,239,240,242,244,246,247,247,247,246
GS10,2005/08/14,247,247,249,249,252,252,254,255,254,253,250,247,242,240,237,236,236,237,240,243,246,248,251,251
GS10,2005/08/15,252,254,255,255,256,260,260,263,263,263,260,257,254,249,245,241,239,237,238,241,243,246,249,252
GS10,2005/08/16,253,254,253,255,253,254,256,257,258,259,259,256,253,248,243,238,233,230,228,230,231,235,240,244
GS10,2005/08/17,246,248,248,248,249,249,251,252,254,258,259,260,258,254,248,242,236,230,226,225,225,229,233,238
GS10,2005/08/18,242,245,246,245,245,245,244,245,248,249,252,255,255,254,249,243,238,229,223,220,219,221,225,230
GS10,2005/08/19,237,241,244,244,243,243,242,242,244,246,250,255,257,258,257,252,246,237,232,225,222,221,224,228
GS10,2005/08/20,235,240,243,244,243,243,241,241,241,242,245,250,256,260,260,259,254,245,239,231,226,223,222,224
GS10,2005/08/21,232,236,242,245,244,243,241,239,239,238,240,244,249,255,259,259,258,251,245,238,231,228,225,224
GS10,2005/08/22,229,233,240,244,245,244,240,237,236,233,234,235,239,245,250,253,255,251,247,240,234,231,226,224
GS10,2005/08/23,226,229,234,237,239,240,235,231,228,225,224,222,224,228,232,238,242,239,239,234,229,225,222,220
GS10,2005/08/24,218,220,225,228,232,234,232,227,225,221,219,217,217,219,222,226,229,232,233,230,228,227,226,226
GS10,2005/08/25,226,227,232,235,238,241,243,242,239,236,234,232,231,231,232,237,240,242,246,249,247,249,250,248
GS10,2005/08/26,248,249,251,255,257,259,260,259,257,254,250,248,245,242,242,242,244,247,250,254,255,255,256,256
GS10,2005/08/27,257,257,257,257,258,258,258,258,256,253,249,245,241,237,235,233,233,232,234,238,240,242,245,244
GS10,2005/08/28,247,247,249,249,249,251,252,251,252,251,248,246,243,238,236,234,233,230,231,233,235,237,241,242
GS10,2005/08/29,244,245,247,248,248,250,250,250,252,251,250,249,246,242,239,236,233,231,230,231,231,234,237,239
GS10,2005/08/30,242,244,244,246,246,247,248,248,250,251,250,252,250,247,243,240,235,232,231,231,231,235,238,241
GS10,2005/08/31,244,246,249,247,247,248,248,248,250,251,251,253,252,248,244,241,236,231,230,228,226,228,231,233
GS10,2005/09/01,236,237,238,239,238,239,238,238,239,241,242,244,245,243,241,237,232,228,225,223,221,221,226,228
GS10,2005/09/02,230,233,235,235,233,234,234,235,236,239,239,243,245,246,245,241,236,233,228,225,223,224,225,229
GS10,2005/09/03,232,235,237,239,237,236,235,235,235,237,240,242,246,247,247,245,240,234,230,225,224,222,224,226
GS10,2005/09/04,230,233,234,237,234,233,231,229,229,231,232,235,239,240,240,239,234,228,222,217,212,211,211,214
GS10,2005/09/05,218,221,223,225,224,222,219,216,214,214,215,217,222,224,225,226,223,218,212,207,204,202,201,201
GS10,2005/09/06,204,207,209,210,208,204,200,196,192,191,188,189,192,192,194,193,190,187,182,176,173,170,169,168
GS10,2005/09/07,171,176,180,182,184,184,179,177,176,178,178,183,186,191,199,206,215,219,222,223,224,223,224,226
GS10,2005/09/08,230,235,239,244,246,247,244,240,238,235,233,232,233,236,238,238,240,240,238,234,232,229,229,228
GS10,2005/09/09,229,231,234,236,237,237,236,232,228,225,221,219,219,218,221,223,225,227,228,226,224,222,222,221
GS10,2005/09/10,220,222,224,226,230,231,231,228,225,222,220,216,216,215,216,220,222,225,229,229,228,228,229,229
GS10,2005/09/11,230,231,233,234,238,238,239,236,234,231,225,223,222,218,217,219,219,221,224,227,231,228,230,231
GS10,2005/09/12,230,232,234,234,237,237,237,237,235,233,226,223,221,215,214,213,214,215,218,222,226,228,231,232
GS10,2005/09/13,233,235,235,236,237,240,242,242,244,245,242,242,239,233,230,227,226,225,226,230,233,237,241,244
GS10,2005/09/14,246,249,249,249,250,252,253,254,258,258,258,257,254,248,243,238,234,229,228,230,231,234,241,242
GS10,2005/09/15,243,243,243,241,240,238,239,239,240,242,241,240,237,231,224,218,210,206,203,202,202,205,210,214
GS10,2005/09/16,217,219,221,219,218,217,218,218,220,225,228,232,234,232,228,223,217,211,206,203,203,204,211,217
GS10,2005/09/17,222,224,226,224,222,220,220,219,222,225,229,235,239,240,238,234,228,220,215,210,208,207,211,217
GS10,2005/09/18,222,226,229,229,226,224,220,218,218,220,223,229,235,239,239,238,233,226,223,217,212,211,213,218
GS10,2005/09/19,224,229,232,232,230,227,223,219,218,217,218,223,229,235,238,239,238,233,230,224,220,219,218,220
GS10,2005/09/20,225,231,234,236,235,232,226,223,219,217,217,220,226,233,238,242,243,240,237,233,229,226,225,226
GS10,2005/09/21,228,234,237,239,240,238,232,227,224,219,217,218,220,223,229,232,234,233,230,228,228,224,224,223
GS10,2005/09/22,224,229,231,235,237,235,233,228,223,221,217,217,217,218,225,230,233,238,238,237,235,235,237,237
GS10,2005/09/23,237,241,244,245,247,247,244,239,233,229,225,222,220,219,223,223,225,228,229,230,230,228,229,229
GS10,2005/09/24,228,231,231,232,234,233,232,230,224,222,217,213,211,208,208,209,209,211,214,215,216,217,217,220
GS10,2005/09/25,219,221,222,222,225,226,225,226,221,218,216,212,209,207,205,206,204,207,209,211,213,215,216,220
GS10,2005/09/26,221,221,224,223,225,225,225,226,225,223,221,219,216,213,211,210,208,209,210,211,214,216,218,221
GS10,2005/09/27,221,221,223,222,222,223,221,223,222,221,221,219,217,214,210,207,205,202,204,202,206,208,210,213
GS10,2005/09/28,215,216,217,217,218,217,217,217,218,218,220,218,216,214,210,207,204,202,201,201,203,205,208,211
GS10,2005/09/29,213,215,216,216,216,217,216,218,219,219,221,222,221,219,216,213,209,207,205,203,205,207,210,214
GS10,2005/09/30,216,219,219,218,218,218,218,219,221,223,225,228,229,229,226,224,221,219,218,218,219,221,223,227
GS10,2005/10/01,230,232,231,231,230,228,229,231,231,234,238,240,241,242,241,238,234,230,228,226,227,229,233,236
GS10,2005/10/02,239,240,239,239,238,234,232,234,234,236,240,243,245,245,245,242,237,234,230,227,227,229,230,235
GS10,2005/10/03,239,240,240,240,234,231,229,225,224,224,226,230,232,235,235,232,229,223,219,217,214,214,216,219
GS10,2005/10/04,222,225,226,226,223,218,214,210,210,210,212,216,220,226,229,229,229,227,223,222,219,220,221,223
GS10,2005/10/05,228,231,231,232,231,226,223,218,217,215,215,219,222,227,231,231,230,230,223,223,220,219,222,220
GS10,2005/10/06,225,230,231,231,230,224,222,215,211,211,209,210,214,219,224,226,227,228,223,224,220,220,221,220
GS10,2005/10/07,224,227,230,231,229,228,225,219,215,213,210,212,213,219,224,227,231,234,232,231,231,231,233,234
GS10,2005/10/08,237,239,242,245,246,244,242,235,231,227,223,222,221,224,228,232,234,238,239,238,238,238,237,237
GS10,2005/10/09,238,239,241,242,241,241,237,232,226,220,217,212,208,209,209,210,214,216,219,219,218,219,219,219
GS10,2005/10/10,220,220,220,223,223,223,222,221,216,211,207,203,199,196,196,196,198,201,204,206,209,210,209,212
GS10,2005/10/11,211,213,214,214,217,217,217,218,215,212,209,204,200,196,194,192,192,195,196,201,204,207,209,211
GS10,2005/10/12,212,213,215,215,218,217,219,221,220,219,218,214,209,206,202,200,197,199,199,203,207,211,214,216
GS10,2005/10/13,217,218,218,218,219,218,220,222,223,225,226,223,220,217,213,208,205,204,204,206,213,216,221,225
GS10,2005/10/14,227,227,227,227,227,226,228,231,232,237,240,240,239,239,233,228,226,222,219,220,223,227,232,237
GS10,2005/10/15,239,239,237,235,232,230,231,231,233,237,240,243,243,243,239,233,227,224,219,220,221,225,229,234
GS10,2005/10/16,237,238,235,233,230,225,225,224,225,228,232,238,241,241,240,236,230,226,222,220,219,221,226,232
GS10,2005/10/17,235,236,235,233,230,223,221,220,219,220,225,231,234,239,240,238,234,231,227,225,225,224,227,231
GS10,2005/10/18,235,237,236,233,230,223,217,214,212,210,213,220,223,228,232,230,229,226,222,219,218,216,218,221
GS10,2005/10/19,225,227,228,227,224,216,210,205,200,199,199,201,205,212,216,217,219,217,215,213,212,212,214,216
GS10,2005/10/20,220,224,226,228,225,219,214,208,203,201,200,201,205,211,216,218,222,224,223,222,222,220,222,224
GS10,2005/10/21,228,232,235,237,237,234,228,224,220,216,215,213,214,220,229,231,237,237,240,239,241,242,243,245
GS10,2005/10/22,247,249,253,257,256,258,254,246,243,237,235,231,227,227,229,231,233,237,239,240,242,244,248,255
GS10,2005/10/23,260,267,267,268,266,264,261,256,251,243,241,236,231,232,231,231,233,234,236,236,240,239,239,239
GS10,2005/10/24,241,240,239,241,240,239,238,237,233,230,228,225,221,221,221,220,222,225,228,230,233,234,235,236
GS10,2005/10/25,238,238,237,238,238,237,236,236,234,231,229,226,221,219,219,216,216,217,217,218,221,223,223,224
GS10,2005/10/26,226,224,223,224,223,221,220,221,219,218,217,215,212,210,209,205,204,204,205,206,208,211,213,216
GS10,2005/10/27,217,217,217,218,218,217,216,218,217,217,219,217,215,213,212,209,208,208,207,207,211,214,215,217
GS10,2005/10/28,220,221,220,219,221,218,219,221,220,222,224,223,222,222,220,218,217,216,216,217,219,224,226,229
GS10,2005/10/29,233,231,231,232,230,230,229,231,232,234,237,239,237,239,236,232,230,231,228,228,231,233,234,237
GS10,2005/10/30,237,237,233,232,229,225,225,227,225,229,233,233,234,235,234,232,228,229,224,224,227,230,232,236
GS10,2005/10/31,237,236,234,231,228,223,221,219,218,219,224,225,226,226,225,221,219,216,212,211,213,213,216,221
GS10,2005/11/01,222,221,219,217,212,206,204,203,201,205,210,214,219,221,223,221,220,218,216,214,216,217,221,225
GS10,2005/11/02,229,229,228,227,223,217,214,211,208,210,214,218,224,229,232,231,231,228,226,223,225,225,225,231
GS10,2005/11/03,234,236,236,236,232,226,221,217,212,211,214,217,221,229,233,234,235,235,231,230,230,230,229,232
GS10,2005/11/04,236,239,240,239,235,230,224,218,213,211,211,212,216,222,228,231,235,236,234,232,234,233,234,237
GS10,2005/11/05,241,242,245,245,243,239,233,228,222,218,217,215,218,224,229,231,235,237,235,234,236,235,236,238
GS10,2005/11/06,238,242,245,245,247,241,239,236,226,226,224,221,224,225,230,235,236,243,241,242,247,242,247,249
GS10,2005/11/07,248,252,254,257,258,255,254,250,241,239,233,228,227,225,229,231,234,239,239,240,242,240,242,241
GS10,2005/11/08,242,243,242,244,245,242,243,243,236,233,229,224,221,221,222,222,226,232,233,236,240,239,239,239
GS10,2005/11/09,240,239,238,241,242,241,243,241,239,236,232,229,224,221,220,216,217,221,222,224,230,228,229,230
GS10,2005/11/10,229,228,227,227,228,227,230,232,230,230,228,224,220,217,214,210,209,210,211,214,219,222,224,226
GS10,2005/11/11,227,226,227,227,228,228,232,235,236,238,238,237,234,232,229,224,223,223,221,227,231,236,238,239
GS10,2005/11/12,238,235,233,230,228,225,224,225,227,229,229,230,226,226,222,217,215,213,211,213,216,220,223,225
GS10,2005/11/13,226,222,220,218,213,211,210,211,214,218,223,226,230,231,227,224,223,220,220,218,222,229,229,231
GS10,2005/11/14,233,233,231,226,223,220,213,215,213,218,223,227,229,234,231,231,229,225,225,221,224,227,231,235
GS10,2005/11/15,237,237,234,231,225,219,213,209,207,210,213,217,223,224,228,226,224,224,221,222,223,225,228,233
GS10,2005/11/16,235,238,236,234,228,222,218,213,211,211,212,217,222,226,229,229,229,228,226,225,224,226,226,229
GS10,2005/11/17,232,234,232,232,226,219,213,207,203,202,202,206,212,217,223,225,227,226,225,225,224,225,227,228
GS10,2005/11/18,231,233,232,232,228,223,217,212,207,205,202,205,209,216,220,224,226,225,225,224,224,223,224,226
GS10,2005/11/19,227,232,233,234,231,227,221,215,210,205,201,199,201,206,209,212,216,217,217,219,219,221,223,223
GS10,2005/11/20,225,228,229,232,232,228,226,219,214,211,206,205,206,207,210,214,218,221,223,223,224,225,225,227
GS10,2005/11/21,228,228,231,231,231,230,228,224,219,215,212,209,210,210,212,216,219,222,225,227,229,230,232,233
GS10,2005/11/22,235,236,238,239,240,240,239,236,233,229,224,221,218,216,217,217,219,221,222,224,224,225,226,227
GS10,2005/11/23,227,228,227,228,228,228,227,225,224,221,217,214,212,210,211,212,214,215,218,221,223,225,227,228
GS10,2005/11/24,232,231,232,234,235,236,237,237,237,236,233,232,230,227,226,225,226,226,228,230,232,234,235,234
GS10,2005/11/25,235,233,232,232,230,229,230,229,228,228,226,226,224,223,221,220,220,221,222,224,227,229,231,231
GS10,2005/11/26,231,230,230,229,228,229,230,232,233,234,233,232,232,230,227,227,225,225,227,228,232,233,235,235
GS10,2005/11/27,236,235,232,231,231,230,230,232,234,235,238,238,238,237,235,234,233,232,233,233,234,238,239,238
GS10,2005/11/28,240,235,233,229,228,226,223,223,227,228,230,235,233,235,233,231,231,226,230,229,232,234,240,242
GS10,2005/11/29,243,244,241,238,235,231,232,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,244,246,248,250,250
GS10,2005/11/30,250,247,242,239,232,227,225,222,222,222,225,231,233,233,233,231,228,227,226,225,227,229,232,234
GS10,2005/12/01,237,234,232,227,220,214,209,205,205,206,208,212,219,222,222,225,223,222,221,220,222,225,228,233
GS10,2005/12/02,234,236,235,233,228,223,218,213,210,209,212,216,224,228,232,233,234,232,231,230,229,230,231,234
GS10,2005/12/03,236,238,236,234,229,221,214,208,203,201,199,203,208,213,219,223,227,227,226,227,226,227,230,233
GS10,2005/12/04,236,239,243,244,241,238,231,225,223,218,219,218,222,228,236,241,246,249,248,251,249,252,251,252
GS10,2005/12/05,255,259,261,263,261,260,255,247,242,237,232,229,232,236,243,252,264,267,273,271,268,264,268,269
GS10,2005/12/06,269,270,268,270,271,269,268,261,254,245,239,232,227,225,219,224,223,222,225,222,222,220,222,220
GS10,2005/12/07,220,221,221,223,226,226,227,224,221,216,211,208,206,205,204,207,212,217,220,225,226,226,227,226
GS10,2005/12/08,225,226,225,227,229,230,230,231,229,225,219,215,211,208,206,207,209,213,216,221,224,224,226,226
GS10,2005/12/09,225,224,224,224,224,226,229,231,231,230,227,224,220,217,214,212,213,214,217,221,223,225,226,224
GS10,2005/12/10,222,220,217,217,216,216,217,219,223,223,222,222,220,219,215,215,214,214,215,220,224,228,230,231
GS10,2005/12/11,229,226,225,224,222,220,221,222,224,227,230,232,230,229,225,226,223,226,224,228,231,230,234,236
GS10,2005/12/12,234,229,227,221,220,216,216,217,219,223,225,230,232,233,231,233,231,232,232,234,239,239,243,244
GS10,2005/12/13,244,241,238,230,226,221,217,216,215,218,221,225,229,229,231,233,231,229,229,229,231,232,235,238
GS10,2005/12/14,237,236,232,226,221,215,211,208,208,210,214,219,224,225,227,228,227,225,225,224,224,225,229,230
GS10,2005/12/15,231,229,227,223,217,211,206,200,199,199,199,205,213,216,220,223,224,222,223,223,223,226,229,232
GS10,2005/12/16,234,236,235,233,228,222,216,210,207,205,206,209,214,219,222,226,228,227,225,227,225,226,227,231
GS10,2005/12/17,233,234,235,234,231,227,220,214,210,208,207,209,214,219,222,229,234,234,235,234,235,238,240,242
GS10,2005/12/18,249,246,249,250,247,242,229,221,212,205,200,197,196,200,204,208,213,216,215,218,216,217,220,221
GS10,2005/12/19,222,223,227,228,228,227,225,220,218,214,211,211,214,216,223,228,231,232,233,233,231,228,227,226
GS10,2005/12/20,224,224,224,223,222,221,219,215,213,207,202,201,198,197,200,202,203,201,204,202,201,203,204,203
GS10,2005/12/21,205,206,208,210,212,212,210,209,206,203,199,198,197,199,202,207,212,215,218,223,224,225,228,227
GS10,2005/12/22,229,231,229,231,234,235,238,241,240,237,231,228,226,222,221,222,225,225,227,230,227,227,228,228
GS10,2005/12/23,228,229,228,229,230,230,229,229,227,225,222,222,218,218,219,221,224,227,230,233,232,234,236,234
GS10,2005/12/24,234,235,232,232,233,232,230,228,225,223,220,219,217,214,209,210,209,211,209,210,209,208,207,206
GS10,2005/12/25,203,201,199,198,198,198,199,201,202,203,202,203,203,204,204,207,210,214,216,221,226,228,231,232
GS10,2005/12/26,230,228,227,226,226,226,226,227,228,230,231,230,226,226,224,223,222,221,222,224,225,224,224,222
GS10,2005/12/27,221,215,211,209,205,204,205,206,207,210,210,213,215,212,210,212,210,209,210,212,213,214,215,216
GS10,2005/12/28,215,210,206,201,198,196,194,194,196,199,201,204,207,208,206,206,205,204,205,205,207,210,209,213
GS10,2005/12/29,211,208,205,199,193,191,185,185,186,188,193,199,203,206,207,209,208,207,209,208,209,213,214,217
GS10,2005/12/30,217,215,213,205,200,195,188,184,184,184,188,192,201,204,208,212,213,211,213,214,217,218,222,226
GS10,2005/12/31,227,226,224,219,212,203,194,191,186,184,185,188,194,199,201,205,206,203,201,201,201,202,202,205
