GS10,2004/01/01,216,214,212,211,209,211,209,212,214,214,213,214,215,212,210,211,213,209,215,215,217,221,218,221
GS10,2004/01/02,217,213,212,212,208,208,208,209,211,214,216,219,219,218,216,218,217,218,218,222,224,224,226,226
GS10,2004/01/03,224,221,218,214,212,208,207,207,209,211,211,215,216,216,216,216,215,216,215,216,218,218,221,220
GS10,2004/01/04,218,215,211,207,203,199,196,194,196,198,198,204,205,205,207,208,206,206,206,207,209,210,212,212
GS10,2004/01/05,212,210,208,202,198,194,190,188,188,190,192,197,201,203,202,206,205,204,205,205,206,209,212,213
GS10,2004/01/06,214,213,211,206,202,197,192,190,190,189,192,195,201,204,205,209,208,206,207,206,207,209,212,215
GS10,2004/01/07,216,216,215,210,207,201,194,191,189,189,190,196,202,206,210,215,216,216,216,216,218,221,224,226
GS10,2004/01/08,229,231,228,225,221,216,208,203,200,194,193,195,199,203,207,209,210,209,208,206,205,204,206,208
GS10,2004/01/09,208,211,211,209,205,200,193,187,182,179,179,180,184,191,196,201,203,204,204,202,203,204,205,208
GS10,2004/01/10,212,216,218,220,219,215,209,203,197,193,192,192,196,200,208,214,217,220,221,219,218,217,218,220
GS10,2004/01/11,220,222,224,225,226,222,218,210,204,199,195,193,196,197,201,207,209,212,212,212,210,207,207,207
GS10,2004/01/12,208,210,214,216,218,216,212,211,206,200,197,194,196,196,201,207,209,213,214,215,214,214,213,215
GS10,2004/01/13,215,216,221,228,231,234,235,233,228,225,222,221,221,224,226,231,236,239,239,243,244,241,238,237
GS10,2004/01/14,235,234,234,235,237,237,236,236,233,226,221,218,215,215,216,218,221,223,225,225,226,224,224,219
GS10,2004/01/15,218,217,214,217,219,223,223,223,224,222,215,212,210,210,207,208,208,210,214,217,218,217,215,213
GS10,2004/01/16,210,208,204,202,205,207,207,209,212,210,207,206,202,200,199,199,199,203,203,208,207,208,207,205
GS10,2004/01/17,200,196,194,189,188,188,190,193,194,197,196,198,197,197,195,196,196,198,199,202,205,208,208,206
GS10,2004/01/18,202,198,194,188,188,187,187,190,193,200,203,206,211,210,212,214,213,216,218,217,225,227,229,232
GS10,2004/01/19,228,225,221,216,213,210,207,209,212,216,223,226,231,233,233,232,232,232,232,232,235,237,238,241
GS10,2004/01/20,238,235,230,223,216,210,204,201,202,204,209,214,220,224,226,226,225,224,222,223,224,226,230,232
GS10,2004/01/21,234,233,229,223,220,211,203,199,198,198,200,209,9999,9999,9999,9999,228,226,226,226,228,230,234,237
GS10,2004/01/22,242,243,240,239,233,224,218,213,210,209,209,216,224,231,236,240,240,238,235,234,233,234,234,236
GS10,2004/01/23,240,245,247,244,240,235,226,218,212,208,205,206,211,217,222,229,229,230,229,226,226,225,225,227
GS10,2004/01/24,230,235,238,238,237,232,226,218,209,205,200,199,204,210,214,221,224,224,224,220,219,217,217,219
GS10,2004/01/25,220,222,226,228,229,227,222,216,207,202,196,193,193,195,200,205,210,213,213,212,210,207,204,205
GS10,2004/01/26,206,207,210,215,216,217,214,210,203,197,192,188,188,189,192,197,201,204,205,205,203,200,197,197
GS10,2004/01/27,197,198,201,204,208,209,209,208,205,201,196,195,193,193,195,199,204,207,209,210,208,205,203,200
GS10,2004/01/28,199,199,199,202,205,207,209,210,209,207,205,203,203,204,205,208,212,216,219,221,222,220,218,215
GS10,2004/01/29,214,212,211,212,213,215,217,218,218,217,214,214,212,212,210,210,212,213,214,216,216,214,211,207
GS10,2004/01/30,205,202,200,199,198,199,200,202,204,204,9999,9999,205,205,205,205,208,209,210,210,211,212,209,207
GS10,2004/01/31,205,201,197,196,195,194,195,197,197,199,201,201,204,203,203,203,204,205,206,207,209,208,208,207
GS10,2004/02/01,204,201,199,195,193,192,191,192,195,198,200,202,205,205,208,209,209,211,212,213,214,216,216,217
GS10,2004/02/02,213,212,208,204,203,200,199,200,203,205,209,213,217,218,217,218,218,219,219,220,222,225,224,225
GS10,2004/02/03,225,222,220,213,210,206,205,201,203,204,207,211,216,217,218,218,217,220,218,220,221,222,224,224
GS10,2004/02/04,224,223,219,214,210,203,200,196,194,196,198,202,206,210,211,213,213,213,212,212,213,215,217,220
GS10,2004/02/05,221,221,217,214,208,205,200,198,196,198,202,208,212,217,221,222,222,221,221,218,220,220,222,224
GS10,2004/02/06,227,227,225,221,216,209,203,196,192,192,191,195,201,205,209,210,210,211,209,208,208,209,211,214
GS10,2004/02/07,219,221,221,221,215,210,205,198,195,193,192,196,201,205,209,210,212,212,208,206,205,205,206,208
GS10,2004/02/08,212,216,216,215,213,207,201,194,189,184,182,184,187,193,200,202,205,206,204,202,201,200,201,201
GS10,2004/02/09,207,211,215,218,217,212,208,200,194,190,185,185,186,190,195,200,202,202,201,197,194,191,189,189
GS10,2004/02/10,192,192,197,201,201,200,196,190,183,178,175,171,172,175,180,185,188,190,191,187,185,181,179,178
GS10,2004/02/11,180,183,188,193,197,197,198,196,190,186,183,181,182,183,188,194,201,203,205,204,203,199,197,194
GS10,2004/02/12,195,194,197,202,206,208,209,209,206,202,199,196,195,194,195,198,202,205,205,204,202,196,192,189
GS10,2004/02/13,185,184,182,186,188,191,193,195,194,192,192,190,189,190,191,193,197,200,201,202,203,199,195,193
GS10,2004/02/14,189,186,185,186,190,192,198,203,206,211,214,215,219,221,222,226,230,233,237,239,244,242,240,235
GS10,2004/02/15,231,226,222,219,217,216,218,222,222,225,227,226,225,224,224,223,225,228,230,232,234,233,229,225
GS10,2004/02/16,220,215,207,203,200,195,195,196,198,201,203,202,206,203,204,202,201,201,197,200,202,201,199,201
GS10,2004/02/17,196,191,187,180,175,170,168,169,171,177,183,187,194,196,200,202,201,203,205,206,210,213,214,218
GS10,2004/02/18,217,213,209,202,197,190,186,183,182,184,188,193,198,201,203,203,202,203,201,200,203,204,207,210
GS10,2004/02/19,212,210,206,203,196,187,182,179,176,176,181,187,193,198,203,202,203,202,200,200,201,202,204,209
GS10,2004/02/20,212,213,211,208,200,192,185,178,173,171,172,175,181,187,190,191,191,189,185,183,183,183,184,189
GS10,2004/02/21,194,197,199,199,195,187,182,175,168,168,168,170,176,185,191,194,196,196,194,190,192,191,192,198
GS10,2004/02/22,203,207,213,216,214,210,205,199,193,192,191,193,196,207,215,219,227,228,224,222,218,218,215,217
GS10,2004/02/23,222,226,232,234,236,235,229,226,220,215,213,210,213,220,225,225,228,228,229,219,215,215,210,208
GS10,2004/02/24,212,217,220,223,225,220,212,205,201,190,186,187,181,184,191,192,195,195,194,193,188,187,188,183
GS10,2004/02/25,187,191,195,201,207,207,209,208,206,203,202,202,200,203,206,210,212,215,215,213,210,205,204,201
GS10,2004/02/26,202,203,205,209,215,216,218,219,216,216,214,215,214,216,219,221,225,227,227,225,223,218,213,210
GS10,2004/02/27,209,208,207,209,210,210,211,212,210,208,207,207,205,205,208,207,209,211,210,207,206,203,199,195
GS10,2004/02/28,193,190,189,189,190,190,192,195,197,196,196,199,200,199,202,205,206,208,211,209,212,209,205,206
GS10,2004/02/29,204,204,204,205,207,209,209,212,215,216,216,218,219,219,220,218,219,220,219,218,221,218,217,215
GS10,2004/03/01,210,210,205,203,197,198,199,198,199,204,201,202,202,204,205,201,200,203,201,203,202,204,203,200
GS10,2004/03/02,197,194,189,190,190,185,189,188,190,194,199,204,204,205,208,207,207,210,210,210,214,211,213,212
GS10,2004/03/03,210,207,202,196,195,188,188,188,188,194,194,199,205,207,208,209,209,212,210,212,217,217,219,221
GS10,2004/03/04,220,218,213,209,205,200,197,197,198,200,203,209,213,216,219,217,216,216,215,215,218,218,220,221
GS10,2004/03/05,221,221,216,211,207,202,198,195,195,196,201,206,213,214,220,222,223,222,222,221,225,230,233,235
GS10,2004/03/06,238,240,239,234,228,226,217,210,207,206,209,211,215,222,226,226,224,219,217,212,210,213,214,216
GS10,2004/03/07,221,225,223,219,217,209,200,195,189,185,184,187,192,198,201,201,201,197,196,192,189,190,191,193
GS10,2004/03/08,199,204,205,204,202,197,189,183,178,173,174,175,180,187,193,196,195,194,191,188,184,185,184,188
GS10,2004/03/09,193,201,206,210,211,207,204,196,192,190,188,189,194,199,206,209,209,209,207,201,196,192,191,193
GS10,2004/03/10,197,203,209,213,215,213,213,207,201,197,195,195,196,202,209,212,216,215,212,208,204,201,198,197
GS10,2004/03/11,198,205,210,221,223,225,227,224,223,216,213,210,209,209,215,216,219,220,217,212,206,201,195,190
GS10,2004/03/12,189,189,190,196,199,199,200,200,197,192,190,188,186,187,190,193,196,196,197,196,190,188,182,178
GS10,2004/03/13,175,175,177,182,186,191,195,196,200,198,199,200,200,201,203,205,208,212,213,213,210,208,202,199
GS10,2004/03/14,195,190,189,190,191,195,199,202,206,207,208,209,209,210,211,211,212,214,217,216,216,215,210,206
GS10,2004/03/15,202,197,194,191,189,190,193,196,200,204,205,208,208,208,208,208,207,210,210,212,212,212,209,207
GS10,2004/03/16,203,197,194,191,185,184,184,187,190,196,202,205,207,209,209,211,211,210,211,212,217,218,217,217
GS10,2004/03/17,216,210,204,200,196,192,190,192,194,199,206,210,217,219,220,222,222,222,224,223,228,228,231,231
GS10,2004/03/18,228,225,223,216,207,201,194,193,191,196,198,200,204,203,202,202,197,196,193,193,193,195,198,200
GS10,2004/03/19,198,199,196,190,185,178,174,172,170,173,178,183,189,191,192,193,191,190,190,190,191,193,198,203
GS10,2004/03/20,208,209,210,206,204,195,193,188,186,187,188,193,200,202,206,207,203,200,197,194,194,195,199,203
GS10,2004/03/21,206,210,213,211,208,202,196,192,186,187,187,192,197,204,204,206,205,200,198,192,192,189,192,197
GS10,2004/03/22,202,205,208,209,206,203,197,191,188,186,183,187,188,195,198,196,196,193,186,183,177,177,177,180
GS10,2004/03/23,183,188,192,194,197,194,192,186,182,181,183,182,186,193,197,200,199,201,196,191,187,186,185,186
GS10,2004/03/24,190,195,200,204,208,207,206,203,199,197,196,197,198,204,206,210,210,211,206,202,199,193,193,191
GS10,2004/03/25,192,196,203,205,208,210,209,209,207,205,205,204,205,208,210,214,216,214,212,210,206,199,198,197
GS10,2004/03/26,194,196,200,203,208,209,210,210,208,207,207,205,206,206,209,209,210,211,209,205,202,196,193,190
GS10,2004/03/27,187,188,188,191,195,197,198,200,198,198,198,199,200,199,203,204,206,208,209,205,205,201,197,195
GS10,2004/03/28,193,192,193,196,198,202,204,208,209,209,211,212,213,215,217,217,218,218,219,217,214,212,205,203
GS10,2004/03/29,199,198,196,196,194,198,199,202,203,205,206,209,209,210,212,212,213,215,215,214,213,211,208,207
GS10,2004/03/30,203,201,199,197,197,199,200,204,207,209,211,212,214,215,216,218,219,220,220,221,222,219,219,218
GS10,2004/03/31,212,210,209,202,199,198,197,199,201,203,205,206,208,209,210,209,208,209,208,209,210,210,209,210
GS10,2004/04/01,205,203,201,198,193,192,191,192,194,197,200,203,205,210,208,210,209,211,208,210,211,213,215,216
GS10,2004/04/02,215,215,215,213,207,204,202,201,200,208,209,212,216,219,221,220,221,221,220,222,226,228,231,234
GS10,2004/04/03,233,232,228,223,218,213,209,208,207,207,213,215,218,217,216,213,209,206,202,200,202,203,205,210
GS10,2004/04/04,211,211,207,204,198,192,187,184,182,184,187,190,196,196,198,196,192,190,184,182,184,184,187,194
GS10,2004/04/05,197,200,201,198,195,187,184,179,176,178,180,186,193,197,199,201,198,196,191,188,188,187,191,197
GS10,2004/04/06,204,210,213,215,212,209,204,199,195,196,197,202,209,213,217,217,215,210,204,199,196,193,193,198
GS10,2004/04/07,203,212,216,219,218,217,212,207,203,202,201,204,209,216,219,219,217,214,206,199,194,190,188,189
GS10,2004/04/08,191,200,206,210,213,212,210,206,201,200,198,198,201,205,209,212,213,209,205,197,191,185,182,181
GS10,2004/04/09,182,187,195,201,204,208,208,207,205,204,204,205,207,211,215,220,221,220,218,212,206,201,195,192
GS10,2004/04/10,190,191,196,202,206,211,215,214,213,213,212,211,212,213,216,220,221,221,219,218,210,205,198,194
GS10,2004/04/11,192,189,190,194,196,201,208,210,211,213,211,211,211,212,213,213,215,216,217,217,213,208,204,198
GS10,2004/04/12,195,190,190,191,191,196,201,205,209,214,214,216,216,218,218,218,220,221,221,221,222,216,212,209
GS10,2004/04/13,202,198,194,191,188,191,191,194,199,203,204,204,204,206,205,204,205,204,202,204,203,202,202,197
GS10,2004/04/14,194,190,188,184,179,180,182,183,189,192,196,199,201,202,202,201,203,201,201,204,206,208,210,209
GS10,2004/04/15,207,202,201,196,191,190,189,188,191,197,200,204,207,210,207,207,208,205,205,206,209,212,213,214
GS10,2004/04/16,217,213,211,208,201,200,198,197,199,203,207,212,216,218,218,216,216,213,214,215,217,220,225,227
GS10,2004/04/17,230,232,229,227,221,218,215,212,213,215,219,223,226,226,226,223,220,216,211,211,209,210,213,216
GS10,2004/04/18,218,219,218,215,209,203,201,196,194,194,197,200,204,206,206,204,202,199,195,194,193,193,197,203
GS10,2004/04/19,210,211,215,214,216,210,210,208,209,212,210,218,225,225,227,226,222,223,218,213,212,210,214,219
GS10,2004/04/20,223,227,231,232,231,229,227,223,221,222,221,227,231,232,233,231,228,224,217,212,209,207,207,210
GS10,2004/04/21,215,219,222,224,223,222,220,216,216,213,213,215,219,221,224,222,221,217,212,206,204,201,200,203
GS10,2004/04/22,207,213,218,221,223,225,225,222,222,224,225,227,230,234,236,238,238,235,231,224,219,216,216,215
GS10,2004/04/23,219,224,228,233,232,234,233,230,229,228,227,228,229,229,232,230,229,224,220,213,207,203,200,196
GS10,2004/04/24,196,198,201,205,205,207,209,205,205,204,203,204,206,207,209,210,212,209,206,204,197,193,190,189
GS10,2004/04/25,188,190,191,197,197,199,204,204,204,206,205,209,210,212,216,217,218,218,216,215,210,206,203,200
GS10,2004/04/26,198,198,199,202,204,206,208,211,211,212,212,215,218,217,218,220,221,221,219,219,218,215,214,213
GS10,2004/04/27,212,212,213,215,220,220,225,228,231,237,233,236,238,239,240,242,242,244,239,238,237,230,229,225
GS10,2004/04/28,222,220,218,217,217,217,220,221,222,225,223,225,223,221,222,221,218,220,218,218,216,212,211,206
GS10,2004/04/29,202,199,198,195,193,195,196,198,202,205,207,208,210,211,210,211,211,211,211,212,212,212,213,210
GS10,2004/04/30,209,205,201,199,197,196,197,200,202,207,210,212,214,213,212,211,210,208,209,210,212,214,217,216
GS10,2004/05/01,213,210,207,202,198,197,195,196,198,200,203,204,206,203,201,198,196,191,192,194,194,196,199,200
GS10,2004/05/02,199,197,195,190,186,183,181,181,184,188,192,195,198,198,196,194,191,188,188,188,191,195,200,206
GS10,2004/05/03,207,209,209,206,203,200,198,199,202,207,211,217,221,221,222,220,216,212,209,208,209,213,221,228
GS10,2004/05/04,232,237,239,238,236,234,232,230,227,231,233,237,242,241,240,238,232,225,221,214,215,213,217,222
GS10,2004/05/05,229,234,234,234,232,228,224,221,219,219,220,223,231,230,229,229,223,217,208,205,200,198,200,205
GS10,2004/05/06,210,219,223,225,227,225,222,219,218,218,218,222,228,232,233,233,230,225,216,211,205,200,200,202
GS10,2004/05/07,206,214,220,224,227,227,225,222,222,222,219,219,224,227,229,230,230,227,219,211,203,197,194,192
GS10,2004/05/08,193,197,206,210,215,219,221,217,218,217,218,217,222,224,226,229,230,227,223,216,209,203,197,196
GS10,2004/05/09,194,194,201,208,213,219,222,223,225,227,228,229,230,233,233,238,239,238,237,233,226,224,218,210
GS10,2004/05/10,209,208,209,214,221,222,228,233,233,236,234,234,234,235,235,239,239,240,241,239,237,230,226,221
GS10,2004/05/11,218,213,213,213,217,220,224,228,229,232,233,233,234,234,232,232,234,234,235,233,233,232,225,222
GS10,2004/05/12,218,213,209,207,208,208,210,215,219,221,222,224,224,222,223,223,223,222,223,222,223,224,222,220
GS10,2004/05/13,219,215,211,212,209,210,214,215,223,225,229,231,232,231,231,232,232,230,232,234,234,236,238,236
GS10,2004/05/14,235,231,227,224,221,220,220,221,223,225,227,226,226,226,221,219,218,214,215,214,215,218,218,218
GS10,2004/05/15,219,216,212,209,205,206,202,205,205,211,215,217,216,216,214,212,209,205,210,206,209,214,217,222
GS10,2004/05/16,225,225,225,224,222,220,218,219,221,224,228,230,232,233,230,227,224,221,221,221,220,224,227,233
GS10,2004/05/17,235,237,238,238,235,232,232,230,230,233,237,240,243,242,241,240,234,231,226,226,225,227,230,235
GS10,2004/05/18,239,241,244,244,242,239,239,237,237,239,240,243,246,245,244,240,234,230,225,221,220,219,222,225
GS10,2004/05/19,230,232,234,234,235,234,231,232,230,233,234,239,242,243,243,240,236,228,224,221,221,217,222,225
GS10,2004/05/20,231,235,237,242,241,241,239,240,237,241,242,243,247,246,250,246,244,238,234,227,227,220,223,226
GS10,2004/05/21,229,235,236,240,242,239,240,240,237,239,241,241,248,247,251,249,246,243,238,232,230,224,223,227
GS10,2004/05/22,227,233,235,240,243,242,244,244,243,244,246,245,249,250,250,250,247,245,238,233,228,223,220,219
GS10,2004/05/23,220,223,226,229,232,234,233,234,232,233,234,234,236,240,239,240,240,237,232,227,222,217,213,213
GS10,2004/05/24,213,214,218,221,223,226,228,228,228,229,229,230,232,234,235,236,236,235,231,227,223,217,213,211
GS10,2004/05/25,209,210,212,215,217,221,223,224,224,224,225,226,226,229,229,231,233,231,230,228,223,220,214,212
GS10,2004/05/26,210,208,211,213,216,218,221,225,225,227,227,227,228,231,231,230,233,232,233,232,229,226,224,219
GS10,2004/05/27,219,216,215,217,219,222,223,225,228,229,227,229,228,228,228,227,228,228,228,229,227,225,222,218
GS10,2004/05/28,216,214,212,213,213,215,219,220,224,226,227,228,227,226,227,226,227,228,230,233,233,233,233,230
GS10,2004/05/29,229,225,225,223,224,226,229,231,235,238,239,242,240,239,237,237,235,236,238,240,241,244,243,241
GS10,2004/05/30,240,236,234,233,230,230,233,234,237,240,240,240,238,236,235,231,229,227,226,226,229,232,235,235
GS10,2004/05/31,235,235,232,231,229,227,228,229,231,233,236,239,238,236,232,229,223,221,220,219,222,227,231,233
GS10,2004/06/01,235,235,232,229,226,224,222,223,224,227,230,233,233,232,229,223,217,212,207,206,208,210,216,221
GS10,2004/06/02,224,227,227,225,223,219,218,217,217,221,226,229,231,231,228,222,216,210,203,199,197,199,204,210
GS10,2004/06/03,216,221,223,223,222,219,219,218,218,220,223,228,231,232,232,228,221,215,207,201,198,197,199,205
GS10,2004/06/04,212,219,224,227,229,227,226,226,226,227,229,233,237,240,241,240,235,229,222,213,209,205,204,207
GS10,2004/06/05,213,221,228,233,236,237,237,237,235,236,237,238,243,246,248,249,248,241,235,228,222,215,212,211
GS10,2004/06/06,213,219,225,230,235,237,236,237,236,234,235,235,236,240,243,244,245,243,237,230,224,217,212,210
GS10,2004/06/07,208,210,214,221,227,232,235,236,236,237,237,238,241,242,245,248,249,250,248,243,237,230,225,220
GS10,2004/06/08,215,215,216,220,224,226,232,231,233,234,231,231,232,231,234,235,236,239,236,237,232,226,222,217
GS10,2004/06/09,213,211,209,212,215,218,224,227,228,230,229,230,229,229,230,230,231,233,234,235,234,230,227,224
GS10,2004/06/10,221,217,215,215,216,220,223,227,230,231,230,230,228,227,227,226,226,227,228,229,229,229,226,224
GS10,2004/06/11,220,218,215,213,211,213,213,216,218,218,220,217,216,213,211,210,208,208,211,212,212,213,213,212
GS10,2004/06/12,208,207,206,203,203,204,205,209,212,214,217,216,216,214,211,210,206,206,207,207,209,212,213,214
GS10,2004/06/13,214,212,211,209,209,208,207,209,211,211,214,214,212,209,206,203,199,198,198,198,200,203,205,207
GS10,2004/06/14,209,209,209,208,208,207,208,211,214,216,218,221,221,220,218,216,212,210,209,207,209,212,215,219
GS10,2004/06/15,221,224,224,224,225,224,223,224,225,227,230,231,230,229,225,221,216,213,209,206,207,207,210,214
GS10,2004/06/16,216,218,220,220,220,218,219,220,219,222,224,225,227,226,223,219,213,207,203,199,198,199,200,203
GS10,2004/06/17,208,211,213,214,214,213,212,214,215,217,219,222,223,224,223,220,216,211,206,203,200,201,203,208
GS10,2004/06/18,212,217,221,222,223,224,223,223,224,226,229,231,234,237,236,234,229,225,219,215,213,211,211,215
GS10,2004/06/19,218,224,227,230,233,232,232,234,233,236,238,239,243,244,243,244,241,237,230,224,220,218,216,220
GS10,2004/06/20,223,226,232,236,237,238,239,238,239,239,242,242,244,248,249,248,248,244,239,234,228,226,224,223
GS10,2004/06/21,226,228,232,236,238,240,243,241,242,244,247,249,253,255,254,253,251,245,237,231,224,220,214,214
GS10,2004/06/22,216,217,223,227,230,234,236,236,238,238,240,240,242,244,245,247,248,247,243,240,236,232,228,227
GS10,2004/06/23,225,225,228,231,235,238,240,240,240,238,237,238,238,237,240,241,241,242,240,235,232,227,224,222
GS10,2004/06/24,219,220,221,223,226,228,231,232,232,232,234,233,233,235,236,237,239,241,240,241,238,233,230,227
GS10,2004/06/25,226,225,225,226,231,233,237,239,239,241,240,240,240,239,240,241,240,243,244,244,242,240,236,234
GS10,2004/06/26,232,229,230,230,231,235,237,239,240,241,239,238,236,235,234,233,232,234,235,236,238,235,234,231
GS10,2004/06/27,229,226,226,227,226,229,232,234,235,236,237,234,230,230,229,225,225,226,228,230,232,235,233,232
GS10,2004/06/28,231,228,227,227,226,226,229,231,233,235,236,234,232,229,224,222,220,219,220,224,226,230,233,234
GS10,2004/06/29,235,234,233,232,232,234,234,238,241,243,245,245,243,240,236,231,227,223,223,225,229,233,237,240
GS10,2004/06/30,242,243,243,243,241,242,242,243,245,249,252,253,251,247,243,237,230,226,223,219,221,227,229,235
GS10,2004/07/01,239,240,239,240,239,238,236,236,236,238,241,243,243,240,236,229,222,215,210,206,203,204,209,216
GS10,2004/07/02,221,227,229,232,231,232,232,232,233,235,238,243,246,247,247,241,235,230,222,218,214,212,215,221
GS10,2004/07/03,229,234,241,244,243,244,244,244,246,246,249,252,254,257,256,256,250,242,235,228,222,218,216,219
GS10,2004/07/04,225,230,237,242,243,245,245,245,244,245,247,248,252,257,257,258,255,249,242,236,230,228,220,221
GS10,2004/07/05,225,228,235,242,246,248,250,249,249,250,253,252,256,261,263,267,267,265,259,253,248,241,235,234
GS10,2004/07/06,232,234,239,242,248,250,252,251,249,249,248,247,248,250,251,255,255,255,252,246,240,233,227,222
GS10,2004/07/07,218,218,221,224,229,231,233,236,234,234,234,234,235,237,239,242,244,245,246,243,239,234,230,226
GS10,2004/07/08,224,223,222,226,230,233,236,238,237,238,237,237,237,237,238,239,242,243,244,247,242,241,239,234
GS10,2004/07/09,232,231,231,232,234,237,239,241,244,241,240,239,236,236,237,235,235,237,238,237,239,240,236,235
GS10,2004/07/10,233,232,232,231,234,235,237,239,241,239,241,238,236,234,233,231,230,232,233,236,236,238,237,239
GS10,2004/07/11,237,237,236,236,238,238,241,243,244,244,246,243,241,239,236,234,231,232,232,233,235,237,238,239
GS10,2004/07/12,240,240,240,240,241,241,243,245,247,247,248,246,243,242,238,236,234,232,233,234,236,239,241,243
GS10,2004/07/13,245,246,247,248,249,250,251,254,255,255,258,257,254,252,250,246,240,240,237,235,238,240,241,245
GS10,2004/07/14,245,247,248,247,248,247,245,248,248,249,250,249,249,245,242,239,235,230,229,225,226,227,230,235
GS10,2004/07/15,236,238,240,240,239,240,240,241,242,243,246,246,247,246,243,239,234,229,226,223,223,224,226,230
GS10,2004/07/16,234,236,240,240,241,241,241,243,244,245,249,251,252,252,252,248,243,240,234,229,229,230,231,234
GS10,2004/07/17,239,244,246,247,251,250,248,251,251,253,256,259,261,262,263,260,255,252,246,242,241,239,241,244
GS10,2004/07/18,248,254,256,258,260,261,261,261,261,262,264,265,269,269,269,267,264,258,252,246,242,239,237,238
GS10,2004/07/19,241,246,248,250,253,252,251,251,251,251,252,254,257,259,260,260,257,253,247,241,236,233,232,232
GS10,2004/07/20,234,239,243,245,248,248,247,247,246,245,247,248,251,255,257,258,257,255,250,244,240,236,233,232
GS10,2004/07/21,233,236,240,245,247,248,248,249,247,247,248,249,252,254,258,260,260,259,256,250,245,241,236,234
GS10,2004/07/22,234,235,239,243,245,247,247,246,244,242,242,241,243,243,246,249,250,250,247,244,240,235,231,229
GS10,2004/07/23,229,230,232,236,238,239,242,241,240,238,238,237,237,238,240,242,246,247,247,247,244,241,238,237
GS10,2004/07/24,234,235,236,239,242,244,248,248,248,246,245,243,243,243,243,246,248,250,252,253,252,249,248,246
GS10,2004/07/25,245,244,246,248,249,252,254,256,256,254,252,249,249,245,245,246,247,249,252,253,253,254,251,248
GS10,2004/07/26,248,249,247,248,252,254,253,255,256,254,252,249,246,243,240,239,239,241,242,245,246,247,247,248
GS10,2004/07/27,246,246,246,245,247,248,250,252,253,252,251,247,245,240,236,234,231,229,232,234,236,240,242,244
GS10,2004/07/28,244,244,246,245,246,247,249,250,253,255,255,252,251,247,240,238,234,231,230,232,234,239,244,247
GS10,2004/07/29,248,250,251,251,252,252,253,254,256,260,260,261,259,257,250,245,239,234,230,229,231,234,240,244
GS10,2004/07/30,248,251,252,252,251,251,251,252,252,256,257,259,259,258,254,248,242,235,231,227,226,228,233,237
GS10,2004/07/31,243,248,252,253,252,252,251,251,252,254,257,259,261,260,258,252,246,236,228,222,218,216,218,222
GS10,2004/08/01,228,232,236,239,237,238,235,235,235,236,238,242,246,248,248,246,241,234,228,221,215,214,213,218
GS10,2004/08/02,225,233,238,243,246,247,248,247,248,249,251,254,260,265,268,269,267,261,253,248,241,237,234,232
GS10,2004/08/03,237,242,247,252,255,254,254,251,250,250,250,251,254,259,263,265,265,263,258,253,245,240,237,234
GS10,2004/08/04,235,239,244,248,252,253,253,251,248,247,247,247,247,250,254,258,260,260,257,252,248,243,240,237
GS10,2004/08/05,237,241,249,258,254,256,255,251,248,246,244,243,243,243,249,251,255,257,257,253,249,246,241,238
GS10,2004/08/06,236,238,238,243,246,248,250,249,247,244,241,240,239,238,240,243,245,247,249,250,246,246,244,242
GS10,2004/08/07,241,241,241,244,246,249,250,251,250,247,244,243,241,239,240,241,243,245,247,249,249,249,249,250
GS10,2004/08/08,249,250,251,252,254,256,257,258,259,257,254,252,251,248,246,245,246,247,248,250,251,252,253,253
GS10,2004/08/09,254,255,256,258,258,258,261,261,261,262,259,257,255,251,250,248,246,246,248,250,250,254,257,258
GS10,2004/08/10,258,260,259,260,261,262,261,262,263,263,262,259,259,255,253,251,247,245,245,245,245,248,250,252
GS10,2004/08/11,252,254,254,253,255,254,254,254,256,255,255,255,252,249,246,244,240,237,236,237,237,239,242,245
GS10,2004/08/12,247,249,251,250,251,252,253,254,254,255,257,257,255,253,250,246,243,239,238,238,239,240,243,245
GS10,2004/08/13,249,252,253,252,253,255,255,256,258,257,259,259,260,259,257,252,249,244,242,241,240,242,245,248
GS10,2004/08/14,251,254,256,256,255,256,255,256,257,258,260,262,261,262,259,253,251,245,240,237,236,237,240,241
GS10,2004/08/15,245,249,250,251,250,250,249,248,250,251,252,255,257,256,256,254,249,243,239,236,232,233,234,237
GS10,2004/08/16,241,244,247,249,248,249,247,246,247,249,251,255,258,260,260,259,255,249,245,240,235,234,234,237
GS10,2004/08/17,241,245,248,251,251,251,249,248,248,248,251,254,258,261,262,263,260,253,249,244,240,237,235,237
GS10,2004/08/18,242,244,249,252,253,251,251,249,250,250,249,254,255,261,264,263,263,261,256,253,248,246,246,246
GS10,2004/08/19,251,254,260,263,265,267,267,266,265,268,265,270,270,272,283,282,286,287,281,282,277,274,278,274
GS10,2004/08/20,278,285,287,293,299,298,295,290,286,283,278,277,273,272,274,274,272,270,266,261,255,249,248,245
GS10,2004/08/21,242,244,244,246,248,247,249,245,242,240,237,236,236,237,240,243,245,248,248,246,242,240,238,234
GS10,2004/08/22,235,236,237,240,243,243,243,241,239,235,232,232,231,231,233,236,239,241,242,241,237,236,237,237
GS10,2004/08/23,236,237,238,241,243,244,244,244,243,240,237,236,232,231,227,229,229,232,235,242,238,242,244,243
GS10,2004/08/24,245,246,248,250,250,253,256,256,255,254,249,246,242,240,237,237,237,238,241,246,248,249,252,252
GS10,2004/08/25,253,254,256,257,258,260,261,262,263,263,259,258,253,249,244,242,240,238,238,240,242,247,250,253
GS10,2004/08/26,256,257,257,257,256,257,257,259,262,262,262,260,256,251,246,239,235,232,232,234,235,241,245,248
GS10,2004/08/27,250,253,255,255,256,256,256,257,260,261,262,262,261,257,252,247,242,236,232,230,228,231,235,239
GS10,2004/08/28,242,243,245,242,241,239,240,238,241,243,247,249,250,249,243,238,229,224,217,214,211,213,217,222
GS10,2004/08/29,228,232,233,235,234,235,236,236,238,240,244,250,252,254,254,250,244,237,232,226,224,224,225,229
GS10,2004/08/30,237,241,242,246,245,244,243,242,242,242,242,247,249,250,251,247,243,235,231,228,223,224,226,223
GS10,2004/08/31,228,229,227,230,229,229,230,232,234,235,239,246,251,257,263,263,264,259,255,250,243,243,241,243
GS10,2004/09/01,248,255,259,263,264,264,261,258,258,254,255,256,259,265,268,270,271,265,260,256,250,247,245,243
GS10,2004/09/02,247,250,254,256,258,259,254,251,248,244,244,245,246,250,254,258,260,261,258,255,249,246,244,242
GS10,2004/09/03,242,244,248,248,249,250,246,242,240,237,235,234,235,238,241,247,250,251,252,247,245,244,240,240
GS10,2004/09/04,239,239,243,243,246,247,244,242,236,234,231,227,228,229,232,236,236,239,241,239,238,238,238,238
GS10,2004/09/05,237,240,241,243,245,247,246,245,243,239,236,234,231,231,232,235,236,237,240,240,239,241,243,243
GS10,2004/09/06,243,245,247,248,249,252,250,251,248,245,242,240,237,234,233,234,235,233,237,238,238,240,242,242
GS10,2004/09/07,243,245,246,248,249,250,248,249,249,244,243,241,240,236,237,237,244,239,237,237,237,243,248,247
GS10,2004/09/08,255,258,264,271,275,278,280,283,284,282,279,278,274,271,265,264,261,259,258,259,256,257,259,258
GS10,2004/09/09,259,262,262,263,259,257,255,257,257,259,257,254,252,249,245,243,238,234,233,231,233,236,239,239
GS10,2004/09/10,240,242,241,243,241,241,238,240,240,242,243,240,240,238,234,230,227,223,222,222,222,223,226,229
GS10,2004/09/11,229,229,230,226,225,224,223,222,224,225,226,229,230,228,226,223,218,215,212,210,209,210,212,216
GS10,2004/09/12,218,222,225,224,225,227,227,230,233,236,240,243,246,246,244,241,236,232,228,228,229,231,234,239
GS10,2004/09/13,241,244,246,245,244,243,243,242,243,246,248,250,252,252,250,248,245,240,236,235,233,233,238,242
GS10,2004/09/14,246,249,251,251,250,249,247,246,246,248,251,256,260,261,262,259,255,248,243,238,235,234,235,238
GS10,2004/09/15,241,245,246,245,242,238,235,231,230,230,232,234,239,241,243,242,239,233,229,222,218,217,216,219
GS10,2004/09/16,223,229,232,232,231,229,225,223,221,221,222,224,231,237,239,242,242,238,234,232,229,227,228,230
GS10,2004/09/17,233,238,242,244,243,242,237,234,232,229,228,230,234,240,244,247,249,246,243,241,236,233,232,232
GS10,2004/09/18,233,238,243,244,245,246,241,236,233,229,227,226,227,232,237,241,244,245,244,242,240,239,239,238
GS10,2004/09/19,241,244,247,251,253,254,252,248,244,239,236,234,234,235,239,243,246,247,249,248,245,244,244,242
GS10,2004/09/20,241,243,244,245,246,247,245,241,237,232,228,225,223,220,222,227,230,232,236,238,239,239,240,242
GS10,2004/09/21,242,244,247,248,252,252,254,252,250,247,245,238,238,233,234,237,238,242,244,248,250,250,253,253
GS10,2004/09/22,254,254,253,253,254,253,255,253,250,248,242,239,234,229,227,224,224,226,226,231,234,236,240,240
GS10,2004/09/23,242,244,241,244,246,245,246,247,247,247,244,242,238,233,229,225,222,221,221,224,226,230,234,236
GS10,2004/09/24,239,240,239,240,242,242,244,243,244,246,244,243,241,234,231,226,220,218,216,216,219,222,227,230
GS10,2004/09/25,231,233,232,233,231,230,231,231,232,235,236,236,233,230,225,219,213,209,204,203,204,207,213,216
GS10,2004/09/26,220,221,221,219,219,216,217,217,219,222,225,229,230,229,226,221,217,211,207,206,206,207,214,218
GS10,2004/09/27,222,227,228,227,226,224,223,221,223,226,230,235,239,242,241,237,233,227,221,218,218,219,222,227
GS10,2004/09/28,232,235,236,236,234,230,228,227,227,230,233,238,243,246,249,246,243,237,231,226,224,221,224,227
GS10,2004/09/29,232,237,238,238,237,233,227,225,223,221,222,226,232,234,238,237,236,234,231,230,231,229,228,229
GS10,2004/09/30,230,233,232,237,234,227,226,221,220,214,217,217,220,224,232,233,234,230,226,225,222,222,220,223
GS10,2004/10/01,229,232,236,239,239,235,232,226,224,221,221,223,225,230,234,237,240,240,238,236,233,233,233,234
GS10,2004/10/02,238,243,246,249,252,249,245,241,238,233,232,232,233,238,242,247,251,253,250,246,243,240,237,238
GS10,2004/10/03,236,238,239,240,240,236,231,227,219,215,211,208,206,208,209,212,213,217,216,213,214,213,212,213
GS10,2004/10/04,215,216,219,220,222,222,218,216,210,205,202,198,196,197,200,204,206,208,210,212,212,214,215,215
GS10,2004/10/05,216,219,219,224,223,225,225,222,218,216,214,210,208,208,210,213,212,215,218,219,219,222,221,223
GS10,2004/10/06,224,225,226,228,228,229,230,229,227,224,222,220,218,216,217,216,217,219,222,224,225,227,229,231
GS10,2004/10/07,233,234,236,237,238,238,240,239,239,236,236,234,230,230,227,225,226,226,227,230,231,236,237,239
GS10,2004/10/08,241,239,241,240,241,241,242,243,243,240,242,239,236,234,229,228,225,224,226,227,228,233,233,236
GS10,2004/10/09,238,237,236,236,237,233,235,236,236,235,236,236,232,231,226,222,219,218,217,218,220,224,227,227
GS10,2004/10/10,232,230,229,229,228,227,227,227,228,230,232,234,232,229,226,222,220,218,216,216,219,222,227,229
GS10,2004/10/11,232,233,231,230,229,227,227,228,228,232,234,236,237,236,233,229,224,221,218,217,219,221,224,228
GS10,2004/10/12,232,233,233,233,230,227,227,227,227,230,234,237,240,241,241,237,234,232,228,226,228,229,232,237
GS10,2004/10/13,241,242,242,242,238,234,231,229,229,230,234,239,240,243,243,239,235,230,225,222,220,221,222,227
GS10,2004/10/14,232,234,233,234,229,224,222,220,219,220,225,231,236,239,243,243,242,239,236,232,230,231,231,234
GS10,2004/10/15,240,242,240,239,235,227,221,217,212,210,210,214,218,224,226,227,226,224,219,218,217,216,216,220
GS10,2004/10/16,225,229,232,234,232,228,225,221,216,217,217,219,224,230,234,236,239,238,233,231,229,226,226,228
GS10,2004/10/17,229,232,232,233,230,225,220,213,205,201,198,195,197,202,207,209,213,213,212,209,210,206,207,207
GS10,2004/10/18,208,212,215,219,219,218,215,210,203,200,199,196,197,202,208,213,220,223,224,224,225,227,226,229
GS10,2004/10/19,230,232,236,239,240,242,239,235,227,224,220,216,214,214,219,219,226,229,233,234,236,237,238,237
GS10,2004/10/20,240,240,240,245,244,245,246,242,238,231,228,224,222,221,224,227,237,242,238,243,240,9999,9999,9999
GS10,2004/10/21,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999
GS10,2004/10/22,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999
GS10,2004/10/23,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999
GS10,2004/10/24,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999
GS10,2004/10/25,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,221,216,214,213,216,218,223,229
GS10,2004/10/26,231,232,233,228,224,221,218,218,219,222,226,231,234,237,239,234,233,230,227,226,228,230,236,237
GS10,2004/10/27,239,240,235,234,228,221,216,214,212,212,215,219,223,225,228,225,223,219,215,213,213,213,216,221
GS10,2004/10/28,226,227,226,226,222,217,212,209,208,207,210,216,221,226,230,230,230,227,223,222,220,220,222,225
GS10,2004/10/29,230,232,232,232,230,224,220,216,214,211,214,218,223,228,231,233,234,232,230,229,228,227,228,230
GS10,2004/10/30,235,237,240,240,237,234,228,223,220,217,217,219,222,228,231,235,236,235,235,232,233,233,232,235
GS10,2004/10/31,238,240,241,242,241,237,232,228,222,219,218,217,219,225,229,232,236,236,236,236,236,237,237,238
GS10,2004/11/01,241,244,245,246,247,245,240,236,231,228,227,225,225,230,235,238,242,245,246,247,249,249,249,251
GS10,2004/11/02,252,253,256,258,258,257,254,249,246,242,240,238,237,240,241,244,249,251,254,255,256,259,261,261
GS10,2004/11/03,264,264,266,265,266,263,262,258,252,251,246,243,239,239,240,240,241,244,246,247,247,248,248,248
GS10,2004/11/04,248,248,248,248,247,246,245,243,238,235,231,227,224,222,222,222,223,225,226,228,230,231,231,232
GS10,2004/11/05,233,233,233,234,234,233,234,233,230,228,226,224,220,218,217,216,217,219,220,223,225,227,228,229
GS10,2004/11/06,230,230,229,230,230,230,232,232,232,232,231,230,227,226,225,223,224,226,227,230,233,236,238,238
GS10,2004/11/07,239,238,237,236,235,233,234,234,233,233,232,229,226,223,220,216,214,214,212,214,217,219,220,221
GS10,2004/11/08,222,220,218,217,216,214,215,217,218,220,221,221,219,217,214,211,209,208,207,209,213,217,221,223
GS10,2004/11/09,224,224,223,222,220,218,218,219,220,225,227,230,229,228,226,223,220,218,217,216,219,223,225,228
GS10,2004/11/10,229,228,225,221,218,213,214,213,9999,9999,9999,9999,9999,9999,227,224,220,218,217,215,218,223,226,230
GS10,2004/11/11,233,232,231,226,224,221,216,216,219,221,228,234,238,242,243,242,239,237,237,234,235,239,242,248
GS10,2004/11/12,250,252,250,247,243,238,232,229,230,229,233,239,246,248,250,251,247,245,243,239,238,238,238,242
GS10,2004/11/13,245,244,242,237,237,230,222,216,208,207,207,212,216,222,226,226,223,224,219,216,218,216,217,222
GS10,2004/11/14,225,228,228,228,224,218,211,208,203,202,200,205,210,218,226,230,231,232,233,229,230,230,231,235
GS10,2004/11/15,237,241,244,244,245,238,231,225,219,216,213,213,217,223,231,235,242,246,246,242,244,241,242,243
GS10,2004/11/16,245,245,248,250,247,246,240,234,227,221,214,210,211,214,219,224,229,232,233,233,233,234,232,234
GS10,2004/11/17,234,235,237,239,239,238,236,229,225,218,215,208,208,206,211,215,221,224,229,232,235,232,234,236
GS10,2004/11/18,234,238,236,237,240,240,239,237,230,226,223,214,214,209,206,211,211,213,219,223,225,226,224,226
GS10,2004/11/19,226,226,228,226,229,233,231,232,233,226,225,219,214,213,209,208,209,212,215,220,223,227,227,229
GS10,2004/11/20,229,227,230,227,229,231,233,232,233,233,231,228,223,220,216,215,214,215,217,221,225,229,231,232
GS10,2004/11/21,233,231,230,230,229,229,231,232,233,235,234,233,231,229,224,221,219,217,217,219,222,224,226,226
GS10,2004/11/22,225,222,219,216,213,212,210,212,214,216,217,218,216,214,211,207,205,203,203,204,208,212,215,217
GS10,2004/11/23,218,216,213,211,208,206,205,205,208,211,215,217,220,220,217,214,212,209,209,209,210,213,217,219
GS10,2004/11/24,221,219,216,212,207,205,201,201,202,204,209,214,216,218,216,215,212,208,207,205,206,210,212,215
GS10,2004/11/25,216,217,215,210,206,202,196,195,195,194,200,204,208,211,213,214,212,209,208,206,207,209,211,215
GS10,2004/11/26,216,216,216,212,207,206,198,197,192,196,198,204,211,215,220,221,226,225,225,224,225,228,233,239
GS10,2004/11/27,242,245,244,246,243,241,240,233,226,227,226,228,233,236,238,238,238,240,235,233,233,231,231,234
GS10,2004/11/28,233,235,234,231,228,223,218,213,209,207,207,208,212,216,220,223,224,225,225,224,225,225,226,226
GS10,2004/11/29,228,231,230,229,228,222,217,211,207,204,202,204,207,212,216,220,222,224,223,225,223,225,227,228
GS10,2004/11/30,230,233,234,234,234,230,224,217,213,208,203,203,204,207,209,213,215,218,219,217,215,216,216,218
GS10,2004/12/01,219,223,224,224,223,223,217,212,208,202,200,199,199,202,206,209,212,214,217,216,217,217,218,219
GS10,2004/12/02,220,221,223,223,223,224,218,214,207,203,199,194,192,192,192,195,197,198,200,200,199,199,199,199
GS10,2004/12/03,200,200,201,202,204,203,201,199,195,191,188,186,186,186,188,193,195,199,205,207,210,211,212,215
GS10,2004/12/04,215,219,221,222,227,228,228,231,228,227,226,223,223,221,221,224,226,230,236,241,244,246,249,255
GS10,2004/12/05,247,252,248,246,250,249,248,250,246,246,246,241,243,239,237,240,238,241,247,249,254,259,259,259
GS10,2004/12/06,258,255,255,252,255,254,253,255,251,249,241,238,233,226,220,219,216,214,216,215,216,215,214,214
GS10,2004/12/07,212,208,207,203,201,203,204,207,211,213,217,215,215,216,212,212,211,211,212,216,220,221,224,225
GS10,2004/12/08,222,219,216,211,209,207,205,207,208,211,214,214,214,212,208,206,204,203,203,205,207,208,211,212
GS10,2004/12/09,210,209,205,200,198,196,193,195,198,201,205,208,210,211,210,209,206,204,204,204,208,210,215,217
GS10,2004/12/10,217,215,212,208,202,201,195,196,198,202,207,213,218,222,223,223,223,220,222,223,224,227,231,235
GS10,2004/12/11,236,236,233,228,220,214,209,204,202,201,205,211,215,216,219,219,217,212,211,209,209,210,213,217
GS10,2004/12/12,218,220,217,212,206,199,191,187,185,184,191,194,204,211,213,220,220,218,219,219,218,222,222,231
GS10,2004/12/13,233,236,239,233,234,224,217,212,206,202,205,205,213,221,225,233,233,233,231,228,229,227,228,231
GS10,2004/12/14,232,236,240,236,235,228,219,212,203,198,195,195,199,205,211,220,221,225,225,222,224,222,224,225
GS10,2004/12/15,227,232,236,236,238,234,228,222,213,209,202,201,200,204,210,218,224,228,230,230,229,228,229,229
GS10,2004/12/16,230,234,239,241,244,244,242,237,229,224,219,215,213,211,213,220,224,229,233,233,233,231,230,229
GS10,2004/12/17,229,228,230,231,234,235,234,230,223,218,210,206,201,199,197,202,205,209,212,216,218,217,216,217
GS10,2004/12/18,216,216,218,219,224,226,229,231,229,225,222,217,214,210,208,210,211,214,218,223,224,225,225,223
GS10,2004/12/19,221,220,219,217,219,221,221,223,224,221,217,214,211,206,204,203,204,206,210,213,216,217,219,216
GS10,2004/12/20,213,213,210,211,211,212,216,219,223,227,228,227,230,226,227,227,226,229,230,233,235,239,239,237
GS10,2004/12/21,232,230,226,221,221,219,218,219,220,220,219,220,219,215,212,213,209,208,209,209,212,216,217,218
GS10,2004/12/22,215,215,210,207,206,203,204,206,209,214,217,221,223,223,223,224,224,225,224,227,230,233,239,239
GS10,2004/12/23,237,235,231,226,224,219,218,218,219,222,226,231,234,234,234,233,234,232,233,234,235,237,242,242
GS10,2004/12/24,242,240,237,229,226,220,216,214,213,215,217,222,225,227,228,228,226,224,224,223,224,225,229,230
GS10,2004/12/25,230,229,227,222,217,213,207,203,204,204,208,214,219,223,226,229,229,229,229,229,230,232,235,238
GS10,2004/12/26,241,241,240,238,233,228,223,219,217,217,218,221,226,230,232,236,236,235,231,231,232,233,233,234
GS10,2004/12/27,236,240,238,235,231,226,220,216,212,211,210,211,219,221,224,229,231,230,227,226,226,227,229,231
GS10,2004/12/28,233,236,236,233,231,227,219,213,209,204,204,203,208,212,217,219,224,225,224,223,224,222,226,227
GS10,2004/12/29,228,233,232,235,231,230,221,221,211,209,206,209,210,214,222,225,229,229,229,230,227,229,235,238
GS10,2004/12/30,240,244,242,241,237,235,227,218,214,209,204,202,203,205,208,212,214,223,218,221,219,217,219,220
GS10,2004/12/31,222,224,230,227,233,228,228,223,217,215,208,208,208,211,212,219,221,225,225,227,231,227,233,241
