GS10,2003/01/01,222,222,216,211,204,198,194,192,193,196,201,208,214,218,221,221,221,219,218,221,221,222,225,230
GS10,2003/01/02,230,228,226,221,214,206,201,196,194,193,197,199,202,210,211,214,212,209,208,205,206,206,210,211
GS10,2003/01/03,216,215,215,210,207,196,191,187,183,181,181,189,196,202,209,216,217,218,218,217,218,220,222,226
GS10,2003/01/04,231,234,234,234,230,225,217,210,205,202,201,205,212,219,226,231,234,235,236,234,233,232,232,232
GS10,2003/01/05,237,239,240,239,236,231,223,216,209,204,201,200,204,210,217,224,226,228,228,227,226,227,227,227
GS10,2003/01/06,228,228,231,232,231,227,221,212,207,201,195,194,194,195,199,204,206,207,210,208,206,205,205,206
GS10,2003/01/07,206,209,207,210,212,208,205,203,196,189,185,185,182,182,185,190,193,196,198,198,196,195,195,193
GS10,2003/01/08,194,197,197,200,202,201,199,196,192,187,181,179,178,178,179,183,188,190,193,195,194,192,192,191
GS10,2003/01/09,192,193,194,196,198,199,200,199,198,194,189,187,187,186,189,191,196,199,202,204,206,207,205,205
GS10,2003/01/10,204,205,205,207,210,210,211,211,211,208,206,204,201,202,201,203,205,207,208,211,210,211,210,208
GS10,2003/01/11,207,204,202,202,202,202,202,203,204,201,199,199,196,197,196,196,199,199,202,205,206,208,208,205
GS10,2003/01/12,205,203,202,201,201,201,201,203,205,205,206,206,204,204,203,205,205,206,207,209,210,212,212,210
GS10,2003/01/13,207,204,202,199,198,197,196,199,202,203,206,208,210,210,209,212,214,215,218,220,223,226,227,227
GS10,2003/01/14,226,223,220,217,216,215,214,216,219,221,224,227,230,231,231,231,229,227,226,229,232,232,232,230
GS10,2003/01/15,227,224,219,212,208,202,197,197,196,196,199,200,200,201,198,196,196,195,193,194,194,195,196,196
GS10,2003/01/16,197,194,190,184,179,175,171,170,170,173,176,182,188,190,193,196,196,197,198,199,202,205,208,212
GS10,2003/01/17,214,213,210,207,202,196,192,190,190,189,193,199,206,209,213,215,216,215,214,215,216,217,220,223
GS10,2003/01/18,225,226,224,222,214,207,201,195,192,191,189,193,197,201,206,207,207,206,202,202,201,202,206,207
GS10,2003/01/19,211,215,213,210,209,201,194,188,182,182,182,187,194,199,205,209,211,213,211,212,211,212,214,218
GS10,2003/01/20,221,226,227,227,224,218,210,203,196,193,189,191,197,203,209,214,217,219,218,217,216,215,215,217
GS10,2003/01/21,219,223,225,227,225,221,212,206,199,194,190,189,192,194,201,206,211,212,211,210,208,206,206,207
GS10,2003/01/22,209,213,216,219,220,218,212,207,200,194,190,186,187,190,195,202,206,207,209,209,210,209,205,208
GS10,2003/01/23,208,214,216,223,225,228,225,222,219,212,206,203,202,200,206,210,216,221,225,227,226,220,214,212
GS10,2003/01/24,206,208,209,211,215,217,218,215,213,207,201,199,196,196,198,201,207,211,213,213,212,210,207,204
GS10,2003/01/25,201,199,199,201,202,206,208,208,207,203,199,197,191,193,189,190,192,198,198,201,202,200,197,194
GS10,2003/01/26,189,187,184,182,186,187,190,194,197,197,195,196,195,194,194,197,196,199,201,205,208,207,207,204
GS10,2003/01/27,201,197,193,193,191,194,195,199,200,210,205,212,207,211,210,212,213,217,217,220,223,225,228,228
GS10,2003/01/28,225,223,215,213,212,212,213,218,222,226,229,233,235,236,236,234,235,235,236,238,239,244,246,246
GS10,2003/01/29,242,240,235,232,228,224,220,222,223,226,230,233,234,237,236,236,236,235,232,233,235,235,236,237
GS10,2003/01/30,235,232,228,221,215,209,204,201,201,201,205,209,211,213,212,211,213,209,208,208,209,209,214,217
GS10,2003/01/31,218,215,214,209,204,199,193,189,189,189,192,198,204,208,212,214,213,211,210,210,210,212,213,217
GS10,2003/02/01,220,221,218,217,211,203,197,192,186,187,186,190,197,201,204,207,208,206,205,203,203,203,206,208
GS10,2003/02/02,212,216,215,214,211,205,197,191,186,183,182,185,191,196,202,205,207,207,206,204,203,203,205,209
GS10,2003/02/03,211,216,217,217,215,211,204,197,191,188,185,185,189,194,200,203,205,207,205,203,202,199,202,205
GS10,2003/02/04,207,210,213,214,215,212,208,201,196,191,189,188,191,197,204,206,210,212,212,212,210,208,209,209
GS10,2003/02/05,212,216,220,223,223,221,218,212,206,203,197,194,192,196,199,203,206,207,206,203,200,197,195,194
GS10,2003/02/06,195,196,198,201,202,202,198,196,190,184,181,179,179,181,184,190,193,195,197,197,197,194,193,193
GS10,2003/02/07,195,196,199,203,206,208,208,208,206,203,200,199,199,201,203,209,212,215,216,216,215,211,210,208
GS10,2003/02/08,207,208,208,210,211,213,214,214,212,209,207,207,206,208,210,212,216,219,222,222,223,222,217,216
GS10,2003/02/09,213,210,210,212,210,211,208,211,211,210,208,206,206,205,205,208,209,212,212,214,212,212,209,208
GS10,2003/02/10,204,202,199,199,201,201,202,207,205,207,208,207,209,209,208,211,211,213,215,215,216,214,211,211
GS10,2003/02/11,208,204,203,200,201,199,200,203,205,207,208,209,209,211,212,212,213,215,216,218,220,220,219,216
GS10,2003/02/12,213,210,208,206,203,201,202,202,202,206,208,208,211,212,211,213,213,214,213,214,217,217,216,216
GS10,2003/02/13,212,209,204,200,198,193,191,193,193,196,200,201,205,207,207,207,208,209,209,209,213,213,215,215
GS10,2003/02/14,214,212,208,202,199,194,191,192,192,194,200,202,205,209,209,209,207,209,208,207,211,213,213,216
GS10,2003/02/15,215,214,211,206,201,194,190,189,187,190,193,198,202,206,209,211,208,210,210,207,211,213,216,219
GS10,2003/02/16,223,222,221,217,212,206,200,197,194,194,196,202,207,213,216,217,217,217,212,212,212,215,216,219
GS10,2003/02/17,223,223,223,221,215,207,201,193,190,187,188,191,197,203,208,210,211,209,206,204,202,202,206,207
GS10,2003/02/18,214,217,219,218,215,210,203,197,192,186,186,190,194,203,208,209,212,211,209,208,205,204,205,208
GS10,2003/02/19,213,219,222,225,224,220,213,207,200,195,193,192,195,203,209,213,217,217,215,213,209,207,205,206
GS10,2003/02/20,211,216,221,226,227,224,221,215,211,204,202,196,194,197,202,206,210,209,206,202,195,191,188,187
GS10,2003/02/21,187,189,194,200,202,203,201,196,190,186,182,178,177,182,184,189,195,199,198,197,194,192,188,187
GS10,2003/02/22,187,187,193,199,204,209,210,212,210,207,205,205,204,205,210,213,217,221,223,221,219,214,209,206
GS10,2003/02/23,201,197,198,200,201,207,209,211,209,208,206,204,200,201,201,201,205,206,209,207,208,203,198,194
GS10,2003/02/24,192,186,185,184,186,189,192,197,197,200,202,200,200,201,201,202,204,206,208,208,210,210,206,203
GS10,2003/02/25,199,194,191,188,187,188,189,192,196,199,202,202,204,204,204,203,205,206,206,207,211,210,208,207
GS10,2003/02/26,204,199,194,192,188,186,187,189,192,197,205,204,208,210,212,211,214,213,215,216,219,222,222,221
GS10,2003/02/27,219,214,209,203,199,193,191,190,191,193,198,201,203,204,204,203,200,198,198,197,196,199,198,199
GS10,2003/02/28,197,194,188,184,178,171,166,165,165,168,173,178,184,188,191,191,190,190,193,190,191,194,198,200
GS10,2003/03/01,202,205,201,199,195,191,187,185,187,189,193,201,207,213,218,219,220,218,218,216,219,219,221,223
GS10,2003/03/02,227,228,225,223,216,211,205,199,194,194,196,202,207,212,217,216,217,216,213,213,214,216,218,9999
GS10,2003/03/03,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999
GS10,2003/03/04,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999
GS10,2003/03/05,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999
GS10,2003/03/06,9999,9999,194,199,201,199,194,191,185,9999,9999,9999,9999,187,194,195,196,198,195,190,188,185,186,187
GS10,2003/03/07,190,197,201,205,210,207,204,203,196,193,195,195,195,197,204,207,207,210,211,204,203,202,200,202
GS10,2003/03/08,202,207,210,216,220,221,221,224,221,218,217,218,219,222,225,227,229,230,228,226,218,214,209,207
GS10,2003/03/09,206,204,204,205,208,206,206,208,204,204,201,202,200,199,201,202,204,204,204,200,198,193,189,185
GS10,2003/03/10,184,182,183,184,185,188,188,190,190,187,188,187,185,187,188,188,190,192,192,190,188,183,178,177
GS10,2003/03/11,173,170,170,170,171,173,174,178,179,179,180,180,180,182,183,186,185,187,189,189,190,187,183,183
GS10,2003/03/12,179,177,176,175,175,175,177,180,181,184,185,186,187,187,188,190,189,192,192,190,193,190,188,186
GS10,2003/03/13,183,179,176,174,173,173,173,176,177,181,184,185,188,188,191,192,191,193,194,194,195,194,193,192
GS10,2003/03/14,189,186,182,177,177,175,175,177,178,181,186,189,192,195,196,195,197,196,198,197,202,201,202,202
GS10,2003/03/15,201,198,194,191,186,184,183,182,184,188,192,196,201,200,203,201,202,201,200,202,203,206,205,207
GS10,2003/03/16,207,205,201,196,190,187,181,179,182,183,190,195,200,201,205,205,205,204,201,202,204,205,209,213
GS10,2003/03/17,213,214,208,206,198,193,188,185,182,183,189,194,199,203,206,204,204,202,199,197,200,200,204,210
GS10,2003/03/18,212,213,213,209,203,195,188,182,179,177,179,184,191,194,199,197,197,194,192,188,187,189,192,197
GS10,2003/03/19,205,211,211,213,210,201,199,190,186,186,185,188,196,201,206,207,206,204,200,196,193,192,194,197
GS10,2003/03/20,203,210,213,217,215,211,204,198,192,189,187,187,193,199,204,206,207,204,199,193,188,185,184,186
GS10,2003/03/21,189,196,203,207,209,208,204,198,193,189,186,185,188,194,199,203,205,203,199,193,186,180,176,175
GS10,2003/03/22,176,180,189,194,196,200,198,195,190,186,183,182,181,185,189,192,194,193,191,185,180,174,169,165
GS10,2003/03/23,164,167,172,179,183,189,190,193,191,187,189,189,188,190,193,198,203,203,206,201,197,194,189,187
GS10,2003/03/24,184,183,186,188,194,200,203,206,208,206,208,207,208,209,209,211,214,215,216,216,213,208,202,199
GS10,2003/03/25,196,192,193,192,195,200,203,208,210,212,214,213,214,214,214,214,216,216,218,218,218,215,210,205
GS10,2003/03/26,202,196,194,190,189,191,193,197,200,204,207,209,208,210,211,210,211,210,209,210,212,212,210,208
GS10,2003/03/27,206,200,197,194,191,190,192,196,200,204,209,215,217,221,221,219,219,221,220,220,222,221,223,220
GS10,2003/03/28,218,214,208,204,200,197,194,196,196,201,204,208,210,210,212,210,211,208,210,209,210,210,214,215
GS10,2003/03/29,213,212,206,202,197,194,190,191,190,193,198,201,204,205,206,204,203,200,200,200,200,202,204,206
GS10,2003/03/30,207,207,203,201,196,190,187,184,183,186,191,196,201,203,205,205,203,203,201,201,200,202,207,210
GS10,2003/03/31,212,213,212,209,206,201,197,194,194,195,197,203,208,211,212,214,211,209,207,205,204,205,207,211
GS10,2003/04/01,214,216,216,216,211,204,199,194,191,189,189,195,198,199,200,200,197,193,188,183,180,180,183,185
GS10,2003/04/02,189,194,195,194,193,187,185,180,178,177,177,181,188,189,193,193,191,187,181,178,177,175,177,181
GS10,2003/04/03,183,188,190,192,191,188,184,180,178,177,177,179,184,187,190,191,190,187,182,180,174,173,173,175
GS10,2003/04/04,180,188,189,194,195,195,194,190,191,190,190,192,197,201,205,207,206,205,201,198,194,192,192,193
GS10,2003/04/05,196,199,203,206,207,207,206,202,200,199,198,198,198,201,204,204,204,202,198,193,188,184,182,181
GS10,2003/04/06,182,186,190,193,196,198,198,196,196,196,196,198,200,203,206,210,211,210,210,207,202,198,195,194
GS10,2003/04/07,195,197,201,204,205,208,212,211,211,210,209,209,212,212,215,217,217,217,215,213,207,202,199,197
GS10,2003/04/08,196,195,200,205,210,215,218,219,223,224,225,226,229,231,231,234,233,234,231,232,227,223,220,217
GS10,2003/04/09,212,212,212,211,213,217,217,218,219,218,218,218,217,219,216,216,216,212,211,209,205,202,197,192
GS10,2003/04/10,188,185,183,181,182,182,182,183,187,185,188,188,188,190,192,191,192,192,193,191,190,188,186,183
GS10,2003/04/11,179,176,174,173,172,173,175,180,182,187,189,192,194,197,196,199,201,200,203,202,206,204,206,203
GS10,2003/04/12,201,199,196,194,193,193,196,198,201,205,210,211,214,214,215,215,218,214,216,217,217,220,220,219
GS10,2003/04/13,217,214,210,205,201,200,199,200,204,207,210,212,218,218,214,218,212,214,210,212,215,215,217,219
GS10,2003/04/14,218,215,211,204,202,192,194,190,190,197,199,202,204,206,204,204,199,199,194,195,198,198,204,207
GS10,2003/04/15,207,207,204,199,195,189,186,183,181,186,190,195,200,200,200,197,193,190,186,185,185,186,194,196
GS10,2003/04/16,200,203,200,199,193,187,182,179,177,178,182,187,193,194,197,194,191,185,182,179,176,176,182,188
GS10,2003/04/17,192,197,200,200,196,193,188,182,179,177,179,184,189,195,197,197,195,190,186,182,178,179,180,185
GS10,2003/04/18,196,202,207,210,209,207,203,200,196,195,195,198,204,210,212,214,212,206,200,194,188,186,185,185
GS10,2003/04/19,192,201,208,211,215,217,214,212,212,210,210,212,213,217,222,224,223,220,215,208,200,196,195,191
GS10,2003/04/20,193,199,206,211,216,219,217,213,213,211,205,210,205,210,214,214,214,216,210,205,196,188,187,181
GS10,2003/04/21,181,186,186,195,199,206,210,212,210,212,209,211,210,211,214,214,216,214,210,208,202,192,191,182
GS10,2003/04/22,179,176,175,180,182,182,190,188,191,191,191,191,191,191,192,192,195,197,193,195,190,184,180,176
GS10,2003/04/23,173,172,169,174,176,179,187,192,196,199,200,204,204,207,210,210,213,214,214,216,215,212,212,205
GS10,2003/04/24,203,200,199,198,196,198,201,204,211,213,213,215,215,214,216,214,216,214,215,216,216,213,213,212
GS10,2003/04/25,205,202,201,196,193,194,196,199,204,206,211,212,215,217,213,213,214,212,212,215,217,217,216,218
GS10,2003/04/26,214,212,207,203,198,198,196,198,198,202,208,208,209,211,209,206,208,206,205,204,205,206,207,209
GS10,2003/04/27,207,204,201,197,191,191,189,188,189,192,195,198,200,202,200,197,196,194,192,193,193,195,197,200
GS10,2003/04/28,201,199,197,195,190,188,186,184,186,187,191,194,195,195,194,193,190,189,188,188,187,189,191,196
GS10,2003/04/29,198,197,198,195,192,190,188,187,189,192,194,197,203,203,202,201,199,195,197,196,197,201,204,212
GS10,2003/04/30,213,218,216,214,211,209,207,206,207,209,210,214,218,215,215,214,210,204,201,197,196,195,198,202
GS10,2003/05/01,202,207,207,206,204,202,197,195,194,193,194,196,201,201,199,198,194,188,183,179,174,176,177,181
GS10,2003/05/02,185,189,192,193,193,193,193,190,190,191,191,195,199,202,203,204,201,197,194,191,187,187,189,191
GS10,2003/05/03,195,201,204,207,208,208,206,205,205,207,206,208,212,214,214,215,213,209,204,198,193,190,191,191
GS10,2003/05/04,196,200,205,205,207,208,208,205,203,204,204,206,209,212,212,212,210,206,202,196,190,186,186,184
GS10,2003/05/05,187,190,194,198,200,201,201,202,200,200,200,202,204,206,207,209,208,205,201,196,191,185,184,182
GS10,2003/05/06,182,185,190,193,197,200,201,201,202,204,204,205,208,208,211,213,213,211,208,204,199,194,192,9999
GS10,2003/05/07,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999
GS10,2003/05/08,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,222,224,221,220,220,220,217,214,210,206,200,198,191
GS10,2003/05/09,186,184,180,180,181,181,186,186,187,189,188,190,9999,9999,9999,9999,9999,9999,195,195,194,191,189,186
GS10,2003/05/10,183,182,180,180,180,183,188,191,195,199,201,202,206,204,207,208,207,209,208,209,209,210,206,205
GS10,2003/05/11,200,197,193,191,190,189,193,194,197,201,203,203,205,203,203,202,201,204,203,205,207,207,207,207
GS10,2003/05/12,203,200,195,193,191,189,190,192,197,200,203,205,206,204,204,200,198,197,197,198,201,203,206,206
GS10,2003/05/13,205,203,200,195,193,190,191,190,195,199,203,205,207,206,205,202,199,197,196,198,201,205,209,213
GS10,2003/05/14,214,214,212,209,205,202,201,200,204,207,212,216,217,218,215,211,207,205,200,201,201,205,212,217
GS10,2003/05/15,221,223,222,220,217,213,209,207,208,210,215,218,222,222,219,216,209,203,197,193,191,193,199,205
GS10,2003/05/16,210,214,217,216,215,211,208,205,204,205,207,213,217,218,218,215,208,202,194,190,185,184,186,192
GS10,2003/05/17,199,208,211,215,214,214,211,209,210,210,212,215,221,224,225,225,221,214,207,200,194,192,191,193
GS10,2003/05/18,198,207,213,217,221,223,222,220,220,219,222,222,228,231,233,234,232,228,222,215,206,202,200,201
GS10,2003/05/19,202,208,216,221,225,229,229,227,228,226,228,227,230,233,235,237,236,233,227,222,213,209,202,201
GS10,2003/05/20,200,202,209,213,217,222,224,225,226,225,227,227,227,229,231,234,235,234,231,227,221,215,210,206
GS10,2003/05/21,203,201,205,208,212,217,221,222,223,224,225,224,225,226,226,227,229,229,230,227,223,218,212,208
GS10,2003/05/22,205,202,203,204,206,211,215,218,221,222,223,223,223,225,225,225,225,226,227,227,225,222,219,215
GS10,2003/05/23,211,208,206,206,207,209,212,216,219,222,223,224,224,224,224,224,225,225,225,225,226,225,223,221
GS10,2003/05/24,217,214,212,210,210,211,212,216,220,223,226,226,227,226,226,225,224,225,224,225,228,226,228,226
GS10,2003/05/25,224,222,218,217,216,215,219,220,223,227,229,230,230,231,229,225,225,224,220,224,223,225,228,225
GS10,2003/05/26,226,225,221,221,218,217,218,218,221,223,225,227,226,226,223,220,219,214,214,217,217,221,223,224
GS10,2003/05/27,226,225,223,222,220,219,220,221,223,225,227,229,229,229,226,223,219,218,216,215,215,218,219,222
GS10,2003/05/28,223,223,223,221,218,217,216,217,218,219,222,223,224,224,222,219,214,211,207,207,206,208,211,214
GS10,2003/05/29,218,218,219,218,216,215,214,216,217,219,223,227,228,230,227,224,220,216,211,208,208,210,213,217
GS10,2003/05/30,222,225,228,228,228,228,225,225,227,229,232,234,235,237,236,232,228,222,218,215,213,214,216,219
GS10,2003/05/31,223,227,230,231,232,233,231,231,232,232,233,236,236,236,235,230,226,219,214,209,204,203,205,207
GS10,2003/06/01,213,216,221,223,224,223,224,222,224,224,226,230,233,235,235,233,231,227,222,219,215,212,213,215
GS10,2003/06/02,219,225,229,232,233,233,233,233,232,232,233,235,238,239,241,240,238,234,227,221,215,212,208,209
GS10,2003/06/03,210,214,218,221,225,223,224,223,222,223,224,223,227,228,230,232,229,227,221,216,211,205,203,201
GS10,2003/06/04,201,205,209,212,217,218,221,222,222,224,224,225,227,229,233,234,234,233,228,223,219,213,209,207
GS10,2003/06/05,206,208,211,215,218,222,224,225,224,225,226,226,227,229,231,231,232,232,230,226,222,215,212,208
GS10,2003/06/06,206,207,209,212,215,219,222,225,226,226,227,227,227,228,230,232,232,233,233,231,229,224,220,217
GS10,2003/06/07,214,212,213,214,217,220,224,226,228,228,229,229,230,230,231,229,229,229,230,233,231,227,223,220
GS10,2003/06/08,217,212,212,212,213,215,218,221,223,225,225,224,223,224,222,221,222,223,224,224,225,224,220,217
GS10,2003/06/09,215,211,208,207,207,207,211,214,216,218,220,219,218,216,215,213,212,212,213,216,218,219,219,217
GS10,2003/06/10,215,212,209,209,208,207,210,213,216,220,222,221,219,218,214,212,209,209,209,211,215,218,221,222
GS10,2003/06/11,222,221,218,216,216,214,216,219,221,226,229,229,231,228,225,221,217,215,215,215,220,224,228,233
GS10,2003/06/12,234,236,234,233,232,231,231,233,235,239,244,246,248,245,240,237,230,227,222,223,225,230,236,242
GS10,2003/06/13,245,249,249,247,246,243,242,241,241,244,249,251,253,253,250,244,237,231,226,221,220,223,227,233
GS10,2003/06/14,238,244,246,246,246,243,241,240,239,239,247,245,251,250,250,246,238,230,226,217,214,213,213,222
GS10,2003/06/15,226,230,237,238,239,239,235,237,235,233,238,239,244,246,245,244,239,231,226,218,211,208,206,210
GS10,2003/06/16,213,221,227,230,234,234,232,231,232,231,232,233,238,240,243,244,241,235,228,222,214,208,204,205
GS10,2003/06/17,208,212,218,223,229,230,231,229,230,227,229,229,231,234,236,237,238,235,230,225,216,211,207,204
GS10,2003/06/18,205,206,211,218,222,227,228,229,228,229,228,229,229,234,233,237,239,237,235,231,225,220,216,212
GS10,2003/06/19,212,210,213,219,222,227,232,233,233,234,235,236,236,237,241,244,248,249,250,245,241,237,234,229
GS10,2003/06/20,223,221,222,225,229,235,240,243,243,244,245,244,245,245,246,246,246,248,248,245,243,239,236,233
GS10,2003/06/21,228,226,226,224,226,227,231,232,235,235,234,232,233,230,229,231,229,232,233,233,234,233,229,228
GS10,2003/06/22,224,222,221,220,222,222,224,227,228,229,229,227,227,226,223,224,223,224,225,226,227,227,227,226
GS10,2003/06/23,224,222,222,221,221,222,224,227,228,230,232,231,231,229,228,227,225,227,227,226,229,231,232,233
GS10,2003/06/24,234,232,233,233,233,234,236,239,240,243,245,245,245,243,240,239,237,235,235,235,238,240,242,243
GS10,2003/06/25,245,244,244,242,243,241,243,244,245,247,248,248,247,244,240,236,233,231,229,228,231,233,234,238
GS10,2003/06/26,239,239,240,240,238,238,238,239,240,241,242,242,242,239,237,233,229,226,224,222,223,224,227,231
GS10,2003/06/27,231,234,233,233,234,231,232,233,233,234,239,238,239,238,236,232,228,227,222,221,221,224,226,231
GS10,2003/06/28,235,239,242,242,245,242,245,247,246,248,253,256,257,257,255,252,245,242,237,232,231,231,231,235
GS10,2003/06/29,239,242,241,243,245,239,240,240,237,240,241,241,244,244,242,239,234,229,223,216,214,214,214,219
GS10,2003/06/30,223,227,231,234,235,236,235,236,236,237,240,242,244,245,246,242,239,233,228,221,218,215,214,216
GS10,2003/07/01,220,226,228,232,235,234,234,235,232,233,235,236,240,240,241,240,234,233,224,217,214,210,208,207
GS10,2003/07/02,210,214,217,222,225,224,225,224,222,224,225,226,228,231,232,231,230,227,222,214,210,204,201,201
GS10,2003/07/03,203,205,208,214,217,219,220,221,222,221,221,222,228,233,238,239,241,241,236,231,226,224,220,217
GS10,2003/07/04,218,222,225,230,233,237,240,241,239,241,241,240,242,244,245,245,245,244,241,236,230,223,220,216
GS10,2003/07/05,214,214,215,218,221,226,226,229,229,229,228,228,228,231,233,236,239,238,238,239,235,230,227,224
GS10,2003/07/06,220,220,221,224,226,229,231,233,233,231,231,231,229,229,229,230,233,235,237,236,236,233,229,228
GS10,2003/07/07,222,222,223,224,227,229,232,235,235,234,233,229,229,228,226,227,228,231,231,232,235,232,230,227
GS10,2003/07/08,225,221,219,218,221,222,225,228,228,230,229,225,223,220,217,214,214,216,216,220,222,223,222,221
GS10,2003/07/09,221,220,217,218,219,220,224,227,230,232,232,230,227,224,220,217,214,213,215,219,221,226,229,231
GS10,2003/07/10,233,231,233,232,231,233,235,237,241,243,245,246,243,240,236,232,225,225,225,224,230,234,238,242
GS10,2003/07/11,246,244,246,245,244,242,242,245,246,246,249,252,248,246,239,235,229,224,222,222,225,226,230,236
GS10,2003/07/12,238,239,242,240,239,238,235,239,237,240,244,245,246,245,240,236,228,220,216,211,210,211,214,219
GS10,2003/07/13,225,229,232,233,232,234,233,234,237,236,241,245,248,251,251,244,242,231,225,219,216,215,216,222
GS10,2003/07/14,227,232,237,240,241,240,239,238,240,238,241,243,246,247,249,245,242,234,225,221,214,213,212,214
GS10,2003/07/15,220,225,231,236,237,238,237,234,234,235,234,239,241,244,246,245,243,239,231,225,219,214,212,211
GS10,2003/07/16,214,219,224,228,231,232,231,230,229,228,229,230,232,235,238,239,239,235,230,223,215,210,206,203
GS10,2003/07/17,202,206,212,216,220,223,222,222,220,220,221,221,223,226,228,231,232,231,228,222,217,210,207,205
GS10,2003/07/18,204,205,211,215,219,222,225,226,225,224,224,224,225,226,233,236,235,236,235,234,231,227,224,220
GS10,2003/07/19,221,220,221,224,229,233,238,238,240,237,236,239,236,235,240,241,241,243,242,241,238,236,232,228
GS10,2003/07/20,227,225,226,229,232,234,235,237,237,234,230,233,231,231,232,232,232,234,235,235,235,232,231,231
GS10,2003/07/21,228,227,228,229,231,234,235,237,237,237,236,235,234,232,231,230,231,232,232,233,233,233,232,231
GS10,2003/07/22,229,229,229,230,231,232,233,233,234,234,232,231,228,225,223,222,222,222,222,223,223,224,225,226
GS10,2003/07/23,227,226,226,228,228,230,232,232,233,234,236,235,234,233,231,230,229,228,228,232,233,235,237,239
GS10,2003/07/24,240,242,243,245,245,245,248,247,249,250,250,248,245,242,239,236,233,231,228,230,230,232,235,236
GS10,2003/07/25,237,236,237,238,237,237,239,238,239,239,241,240,238,236,232,226,225,222,219,220,219,221,224,227
GS10,2003/07/26,230,231,231,233,231,231,233,234,235,236,238,238,238,236,232,226,223,218,215,213,213,214,218,221
GS10,2003/07/27,224,226,230,230,229,229,230,231,232,234,237,238,237,237,235,230,226,221,216,214,212,212,217,221
GS10,2003/07/28,225,229,231,232,232,232,234,233,234,237,239,242,244,244,243,239,234,229,223,221,219,217,221,225
GS10,2003/07/29,229,235,238,240,243,243,243,244,245,247,250,254,256,257,257,256,251,247,241,237,234,232,232,236
GS10,2003/07/30,241,244,248,251,252,251,251,249,249,250,252,254,257,258,259,257,254,246,240,234,228,224,221,222
GS10,2003/07/31,226,230,234,238,238,238,238,236,236,235,235,237,242,243,246,246,244,240,234,228,222,218,214,214
GS10,2003/08/01,216,221,225,231,233,234,235,232,231,231,231,231,234,239,242,245,246,244,239,235,227,223,219,218
GS10,2003/08/02,218,223,227,232,236,238,238,236,235,234,234,234,236,239,243,247,249,248,245,241,235,230,226,223
GS10,2003/08/03,221,223,227,231,234,237,239,236,235,234,233,231,231,233,235,239,242,243,243,241,238,234,230,227
GS10,2003/08/04,226,224,228,231,234,238,239,240,238,235,234,232,229,230,231,235,237,239,242,242,240,238,235,232
GS10,2003/08/05,231,231,231,233,236,239,240,242,241,238,236,232,230,227,225,227,229,230,233,236,236,236,234,233
GS10,2003/08/06,232,230,230,230,233,235,237,238,239,238,236,232,230,225,222,222,222,222,225,229,231,234,236,235
GS10,2003/08/07,235,235,237,237,237,239,243,244,245,248,249,243,241,238,232,230,229,228,227,229,232,239,242,243
GS10,2003/08/08,246,246,247,247,247,247,250,250,253,255,255,253,251,245,239,235,228,225,223,223,226,229,234,238
GS10,2003/08/09,239,240,242,242,241,240,241,240,240,241,242,242,241,237,232,228,221,219,216,216,218,222,227,233
GS10,2003/08/10,238,241,244,245,244,245,246,247,247,251,254,256,257,256,252,247,240,234,229,223,223,224,228,233
GS10,2003/08/11,238,242,245,244,245,244,243,242,241,243,246,250,250,252,247,244,239,232,226,221,217,217,220,225
GS10,2003/08/12,229,234,238,236,236,236,233,232,233,235,235,240,244,244,245,243,238,231,225,219,215,212,213,216
GS10,2003/08/13,221,226,231,234,234,235,232,231,230,232,233,237,241,243,246,245,242,237,230,223,218,214,211,212
GS10,2003/08/14,217,222,224,229,230,229,229,226,225,225,227,229,233,233,238,239,238,235,229,222,217,213,211,208
GS10,2003/08/15,211,215,221,222,226,225,224,222,221,220,219,220,223,226,226,229,229,227,223,218,212,208,205,203
GS10,2003/08/16,205,207,212,215,219,219,219,217,216,214,214,215,218,221,224,227,229,230,228,224,221,218,216,215
GS10,2003/08/17,214,217,220,225,228,231,232,231,229,227,226,225,226,227,229,231,234,235,234,233,230,228,226,224
GS10,2003/08/18,225,226,228,230,233,235,236,235,233,231,229,227,226,226,227,230,231,231,233,234,230,230,229,228
GS10,2003/08/19,227,229,231,232,234,237,237,237,236,234,231,230,229,228,226,228,230,230,232,235,233,234,234,233
GS10,2003/08/20,233,234,235,236,238,240,241,241,240,238,234,233,230,228,227,226,226,226,228,230,230,231,232,232
GS10,2003/08/21,233,234,234,236,237,238,237,237,238,236,234,233,230,226,225,224,223,223,224,226,226,229,231,231
GS10,2003/08/22,234,235,236,236,237,237,238,238,239,238,235,235,233,230,227,224,223,221,221,223,224,227,230,231
GS10,2003/08/23,232,235,235,237,238,239,240,241,244,246,245,245,243,240,237,234,231,228,229,231,232,236,240,241
GS10,2003/08/24,244,246,247,246,246,246,245,246,248,248,249,251,249,246,242,238,233,228,225,225,226,227,232,235
GS10,2003/08/25,238,241,242,242,243,244,244,244,247,248,250,252,252,250,9999,9999,9999,9999,9999,9999,9999,230,236,239
GS10,2003/08/26,243,251,250,250,250,251,250,249,251,253,254,255,258,255,253,250,243,237,229,227,225,224,229,232
GS10,2003/08/27,235,241,242,243,242,241,240,238,239,240,242,248,251,251,249,248,243,235,230,226,221,220,223,228
GS10,2003/08/28,233,238,242,245,244,245,244,241,242,245,246,252,256,260,262,261,259,252,246,242,238,234,236,239
GS10,2003/08/29,244,248,252,254,253,253,248,245,244,243,243,245,250,253,254,256,254,248,244,236,228,226,224,224
GS10,2003/08/30,228,233,239,241,241,242,238,234,231,228,228,228,232,237,240,243,244,241,237,233,228,226,223,223
GS10,2003/08/31,226,230,235,238,240,241,240,236,234,232,228,229,231,236,242,245,248,249,246,244,241,237,234,233
GS10,2003/09/01,233,236,240,246,247,249,248,243,241,236,232,231,229,231,235,239,242,245,245,243,241,238,236,233
GS10,2003/09/02,233,233,235,239,240,242,243,239,236,233,228,226,225,224,227,230,234,237,239,239,238,237,236,235
GS10,2003/09/03,234,235,236,239,241,244,245,245,243,240,235,232,229,224,223,226,229,231,234,238,239,240,241,241
GS10,2003/09/04,239,239,242,242,244,246,247,247,247,243,241,238,234,229,226,225,224,226,228,232,234,238,239,242
GS10,2003/09/05,242,243,243,242,242,244,245,245,248,247,245,243,239,235,230,227,225,224,226,229,233,238,241,246
GS10,2003/09/06,248,249,251,251,251,253,254,256,259,260,260,260,258,254,250,246,240,237,235,236,236,241,244,246
GS10,2003/09/07,248,250,249,249,248,248,247,246,248,249,249,249,249,245,240,235,229,223,220,217,218,221,226,232
GS10,2003/09/08,235,237,240,239,239,240,238,240,242,244,246,248,250,250,247,244,239,232,230,227,226,230,233,238
GS10,2003/09/09,243,247,248,248,248,247,243,243,244,245,249,252,256,257,255,253,246,237,233,228,225,228,230,234
GS10,2003/09/10,239,245,246,246,246,244,241,239,241,244,247,252,256,258,259,258,254,247,242,237,233,231,236,238
GS10,2003/09/11,242,247,251,252,250,248,245,242,243,243,244,248,252,254,256,255,253,246,240,236,231,227,229,230
GS10,2003/09/12,233,239,242,241,242,241,237,236,234,234,237,238,243,246,249,254,253,249,247,243,240,239,242,246
GS10,2003/09/13,252,256,262,263,267,269,267,263,263,265,266,270,276,281,287,292,293,294,293,290,287,282,282,281
GS10,2003/09/14,282,285,287,285,283,280,275,269,265,260,256,255,255,257,261,262,262,258,256,252,248,244,244,241
GS10,2003/09/15,241,244,246,248,249,249,246,243,239,236,235,235,234,237,239,241,243,242,241,239,237,236,236,235
GS10,2003/09/16,235,239,241,241,242,242,240,237,234,230,227,226,225,225,227,230,232,236,238,238,238,238,236,237
GS10,2003/09/17,236,237,241,243,245,247,246,243,241,238,236,234,232,232,233,236,237,238,240,242,241,242,243,244
GS10,2003/09/18,245,247,249,250,251,252,251,251,248,245,242,241,237,234,233,234,236,237,241,244,246,249,248,250
GS10,2003/09/19,251,253,254,255,256,258,257,257,257,254,252,248,247,245,244,244,244,242,242,245,246,248,248,249
GS10,2003/09/20,248,249,249,248,247,247,245,244,244,242,239,236,233,228,223,221,220,217,218,218,220,222,224,227
GS10,2003/09/21,225,227,228,224,225,225,225,225,226,225,225,221,218,215,210,208,204,203,202,204,206,211,213,217
GS10,2003/09/22,218,220,220,220,220,221,219,220,223,224,225,224,224,220,216,213,207,204,201,201,203,207,211,213
GS10,2003/09/23,217,218,219,217,217,218,217,218,220,224,224,228,227,226,223,218,214,209,206,206,207,210,217,220
GS10,2003/09/24,224,225,224,224,223,221,220,224,224,226,231,232,234,233,229,226,221,216,213,209,209,211,213,219
GS10,2003/09/25,222,226,228,228,227,225,224,224,225,9999,9999,9999,9999,9999,241,239,231,228,222,217,217,217,221,227
GS10,2003/09/26,230,236,238,238,236,232,230,228,227,230,232,239,246,249,251,251,246,243,237,234,230,230,232,237
GS10,2003/09/27,242,248,250,251,251,246,243,240,238,237,238,243,248,254,257,258,256,252,247,242,238,235,234,237
GS10,2003/09/28,242,246,248,249,249,243,238,233,230,226,226,228,232,240,245,249,249,248,243,240,237,234,233,233
GS10,2003/09/29,238,243,247,249,249,248,242,236,232,228,226,225,228,234,239,244,249,248,247,243,239,236,236,234
GS10,2003/09/30,235,239,242,244,246,246,240,235,229,223,218,215,214,217,222,227,231,234,236,234,231,232,233,228
GS10,2003/10/01,230,232,237,238,243,244,242,238,236,233,227,224,222,223,224,228,233,239,243,243,246,246,247,248
GS10,2003/10/02,249,249,251,253,256,258,259,259,253,250,247,243,238,236,237,238,239,244,249,251,254,255,254,254
GS10,2003/10/03,254,254,253,253,253,255,254,255,252,250,244,240,234,229,226,223,223,224,227,229,233,237,236,240
GS10,2003/10/04,240,239,240,240,239,240,238,240,241,239,238,236,230,227,223,218,216,217,217,221,225,230,233,235
GS10,2003/10/05,237,237,237,235,236,234,235,235,238,238,239,237,234,230,226,222,218,215,216,216,220,226,230,233
GS10,2003/10/06,237,237,237,236,236,236,236,236,238,241,243,244,243,241,237,233,228,224,222,221,223,226,231,235
GS10,2003/10/07,239,240,240,238,238,236,235,236,237,239,242,245,246,245,242,236,232,227,224,222,222,224,229,234
GS10,2003/10/08,238,240,240,239,236,234,232,231,232,234,237,241,243,245,244,240,235,230,226,222,221,223,226,231
GS10,2003/10/09,234,236,237,235,234,230,228,227,227,228,233,236,241,245,245,244,240,236,232,230,226,228,231,235
GS10,2003/10/10,239,243,243,243,240,237,234,232,231,232,234,238,243,247,249,249,247,244,239,237,234,233,235,239
GS10,2003/10/11,242,246,248,248,246,242,238,234,232,231,232,235,240,244,248,248,247,243,241,238,235,234,234,238
GS10,2003/10/12,242,247,248,249,246,243,238,234,230,229,230,232,238,242,246,249,250,248,246,245,242,242,243,244
GS10,2003/10/13,246,250,253,253,253,249,244,240,235,231,228,230,232,237,241,242,243,243,241,238,238,237,236,236
GS10,2003/10/14,237,239,243,244,242,240,235,230,227,224,222,222,223,229,231,235,238,240,241,242,241,242,243,245
GS10,2003/10/15,246,250,252,254,253,252,249,246,240,238,235,233,233,236,238,241,243,245,246,246,246,246,246,246
GS10,2003/10/16,247,247,249,251,250,249,248,244,239,235,232,230,228,229,231,233,236,238,240,241,241,241,241,243
GS10,2003/10/17,243,244,245,246,247,246,245,242,238,235,231,228,226,225,225,227,229,232,234,236,238,238,240,240
GS10,2003/10/18,242,243,243,245,247,245,246,245,242,240,236,234,232,229,230,229,231,234,236,238,241,242,242,244
GS10,2003/10/19,245,245,244,244,244,243,243,243,241,238,235,233,229,226,223,221,220,222,223,226,230,231,233,235
GS10,2003/10/20,236,235,235,236,235,236,237,240,239,240,238,237,232,229,227,222,222,222,223,225,229,232,236,237
GS10,2003/10/21,238,238,237,237,237,235,237,238,240,242,243,242,239,237,234,229,227,226,226,228,231,236,239,243
GS10,2003/10/22,246,244,244,244,242,240,241,243,245,247,252,251,250,249,246,241,238,235,234,234,236,239,244,248
GS10,2003/10/23,251,251,250,248,247,244,242,243,245,246,251,254,255,256,251,247,241,237,234,231,233,237,241,244
GS10,2003/10/24,245,244,243,240,235,230,226,226,227,228,233,237,239,242,241,238,233,229,225,222,222,225,227,233
GS10,2003/10/25,239,240,240,239,235,230,227,225,224,225,231,237,243,248,249,247,244,241,237,233,233,234,236,242
GS10,2003/10/26,248,250,250,250,244,237,232,228,223,222,226,231,237,242,246,247,244,242,238,234,232,232,231,236
GS10,2003/10/27,240,244,245,245,241,235,229,224,218,216,217,220,227,235,241,244,245,244,240,238,236,235,233,236
GS10,2003/10/28,241,246,249,252,249,244,239,233,228,223,223,222,226,236,243,247,255,255,254,252,252,252,252,252
GS10,2003/10/29,254,258,262,263,264,264,257,248,244,236,233,228,228,232,236,239,244,247,247,247,248,245,244,244
GS10,2003/10/30,243,242,245,246,246,245,243,236,229,225,218,212,209,209,212,216,220,226,229,231,232,232,230,231
GS10,2003/10/31,233,231,234,237,238,238,240,235,232,228,224,220,215,214,213,214,218,222,226,231,232,235,235,236
GS10,2003/11/01,237,236,237,238,239,240,241,241,239,236,233,230,224,222,218,217,218,220,223,227,232,234,236,237
GS10,2003/11/02,238,237,237,238,237,238,239,240,240,239,238,235,231,229,225,222,221,221,223,225,231,234,237,238
GS10,2003/11/03,240,239,238,238,236,236,236,238,240,242,242,241,239,236,232,229,228,226,228,228,233,237,240,243
GS10,2003/11/04,243,240,238,236,232,231,230,231,232,233,235,234,230,228,224,219,217,211,211,209,210,216,216,220
GS10,2003/11/05,221,220,218,217,214,212,212,213,215,217,224,227,226,229,225,223,222,217,219,219,222,225,226,236
GS10,2003/11/06,237,235,238,231,231,230,225,229,230,230,236,238,239,239,236,236,230,228,227,222,225,228,228,234
GS10,2003/11/07,235,234,234,229,225,222,217,217,215,217,222,225,230,232,231,232,228,225,224,221,223,226,228,235
GS10,2003/11/08,236,238,238,235,233,228,224,224,222,223,229,231,237,241,241,241,239,238,236,233,235,236,236,243
GS10,2003/11/09,244,245,246,241,238,231,224,219,216,215,215,218,222,226,226,227,223,222,220,215,215,214,215,216
GS10,2003/11/10,222,222,221,220,215,211,205,201,197,195,194,199,204,209,210,215,213,211,212,210,209,208,212,214
GS10,2003/11/11,217,222,224,223,221,218,211,207,203,203,206,206,211,215,221,223,225,225,224,221,223,222,224,227
GS10,2003/11/12,227,230,231,229,233,229,221,216,209,204,203,203,204,210,214,217,220,222,222,222,220,219,221,223
GS10,2003/11/13,224,227,229,230,228,226,221,217,211,207,204,202,204,206,211,214,217,220,220,221,219,219,220,221
GS10,2003/11/14,222,224,226,226,227,226,222,217,212,208,203,201,201,202,204,209,212,214,217,218,219,219,220,223
GS10,2003/11/15,223,224,227,228,230,230,228,225,221,219,217,214,213,213,215,218,222,227,230,233,235,236,238,240
GS10,2003/11/16,241,243,245,247,250,251,251,252,249,244,242,238,234,234,233,233,236,237,238,240,241,241,241,239
GS10,2003/11/17,239,238,235,236,235,234,234,234,231,228,224,219,215,213,210,209,211,211,213,216,219,221,221,222
GS10,2003/11/18,221,220,220,220,221,221,222,224,224,225,224,222,220,218,215,215,216,217,219,222,228,231,231,236
GS10,2003/11/19,234,235,235,234,237,234,237,241,241,242,243,240,239,235,232,230,226,227,229,228,233,236,236,239
GS10,2003/11/20,239,235,235,230,230,229,227,231,233,235,237,238,237,233,231,228,225,225,228,227,235,239,241,245
GS10,2003/11/21,244,243,242,239,236,235,232,237,240,242,247,250,252,251,249,245,242,241,242,240,244,250,254,257
GS10,2003/11/22,261,256,255,250,244,239,234,233,234,236,239,242,242,244,242,238,236,231,227,225,225,228,230,234
GS10,2003/11/23,236,234,231,226,219,214,209,205,205,207,211,218,223,225,227,225,222,220,217,214,216,217,218,224
GS10,2003/11/24,228,228,225,223,218,210,204,200,196,197,202,209,216,221,226,227,226,224,222,221,221,221,223,228
GS10,2003/11/25,232,235,237,235,231,224,218,212,210,207,209,215,222,229,236,239,241,242,240,239,237,237,236,239
GS10,2003/11/26,242,247,247,245,244,234,226,219,211,204,202,201,205,209,215,220,221,223,221,218,217,217,217,218
GS10,2003/11/27,221,224,228,230,230,226,220,213,207,201,198,197,197,201,206,213,219,222,225,223,222,224,223,224
GS10,2003/11/28,227,228,232,234,235,235,230,224,217,209,205,201,198,200,203,208,214,218,223,224,224,224,223,224
GS10,2003/11/29,226,227,232,234,237,238,238,238,233,228,222,220,218,219,220,225,230,234,239,244,246,249,247,249
GS10,2003/11/30,249,248,252,251,253,256,255,255,250,247,244,238,232,230,227,228,231,232,237,238,242,243,240,240
GS10,2003/12/01,238,237,236,236,235,236,237,238,236,233,232,227,221,217,216,215,213,215,218,219,223,225,225,225
GS10,2003/12/02,223,224,221,220,221,222,221,224,226,226,226,223,222,219,215,216,214,215,216,220,223,226,228,229
GS10,2003/12/03,228,226,225,223,224,222,223,224,227,229,231,230,229,229,225,225,224,224,225,228,230,234,238,237
GS10,2003/12/04,238,236,234,229,230,228,226,228,229,229,231,234,233,231,228,228,224,222,223,223,225,226,229,229
GS10,2003/12/05,227,226,224,216,214,211,208,209,209,212,214,217,221,220,217,219,216,214,215,216,219,221,223,227
GS10,2003/12/06,226,225,224,218,217,215,211,213,213,217,223,227,232,237,234,237,235,232,235,234,237,240,244,248
GS10,2003/12/07,249,250,249,246,240,237,231,231,231,231,234,237,242,242,245,246,244,240,238,236,236,237,240,241
GS10,2003/12/08,241,239,237,232,227,220,214,211,208,208,212,214,221,225,226,229,231,229,228,228,229,231,233,238
GS10,2003/12/09,240,240,239,237,234,228,221,216,214,211,213,215,218,222,223,225,225,224,221,221,216,218,218,219
GS10,2003/12/10,221,224,223,221,217,212,204,200,194,192,191,195,198,204,208,213,214,214,213,214,210,212,216,218
GS10,2003/12/11,222,224,226,224,222,217,218,206,9999,9999,9999,9999,9999,208,213,219,219,224,223,225,223,224,226,227
GS10,2003/12/12,231,233,236,236,236,231,228,222,216,214,211,213,216,219,223,228,231,233,235,233,232,232,233,231
GS10,2003/12/13,233,233,236,238,236,233,229,223,216,211,207,207,207,208,209,214,216,219,221,221,221,220,221,220
GS10,2003/12/14,221,222,224,226,226,225,222,217,212,206,201,198,198,198,199,204,207,210,213,214,214,215,215,215
GS10,2003/12/15,216,217,219,222,224,226,225,224,222,218,214,212,212,210,213,217,221,225,231,233,234,234,233,232
GS10,2003/12/16,233,232,233,234,235,236,233,233,229,223,218,213,210,207,205,206,208,209,213,215,216,218,216,217
GS10,2003/12/17,216,215,215,216,218,221,222,224,226,224,223,221,220,218,219,220,223,224,231,234,237,240,241,240
GS10,2003/12/18,238,238,235,231,233,232,232,234,235,234,233,230,226,224,219,217,216,218,219,222,224,227,227,227
GS10,2003/12/19,226,222,219,218,216,218,218,222,226,231,232,234,235,234,230,230,229,232,235,238,242,245,246,246
GS10,2003/12/20,243,240,235,230,226,224,220,221,228,229,232,234,235,233,231,228,224,222,222,225,231,234,234,235
GS10,2003/12/21,234,226,224,215,205,199,194,191,191,194,197,202,203,202,201,200,198,195,196,195,197,202,205,209
GS10,2003/12/22,210,209,205,200,196,190,185,185,187,191,198,207,213,218,222,222,222,219,219,218,218,220,226,229
GS10,2003/12/23,232,232,230,225,218,210,203,198,195,196,198,206,214,220,224,228,229,226,224,225,224,226,229,234
GS10,2003/12/24,238,242,241,239,234,227,220,213,208,205,204,210,218,223,229,234,234,233,231,228,228,227,228,230
GS10,2003/12/25,233,237,238,234,232,227,216,207,202,196,193,196,203,208,216,225,227,231,232,231,232,232,231,235
GS10,2003/12/26,237,242,246,248,248,244,237,229,219,215,210,206,210,214,221,227,232,237,236,234,234,231,232,233
GS10,2003/12/27,232,235,239,241,238,235,229,221,213,205,200,196,195,195,198,203,207,209,211,211,209,206,204,204
GS10,2003/12/28,204,204,207,210,210,210,210,207,201,195,189,186,184,183,185,190,193,197,201,203,202,201,199,200
GS10,2003/12/29,202,199,202,205,208,210,208,211,207,204,201,198,195,196,196,200,206,210,217,219,222,223,223,222
GS10,2003/12/30,222,220,220,219,222,223,223,225,224,218,215,211,208,204,204,203,202,205,208,208,208,208,206,205
GS10,2003/12/31,201,201,199,199,199,201,203,204,207,208,206,205,205,203,203,204,205,207,211,214,216,218,219,218
