GS10,2001/01/01,230,233,234,233,236,236,236,233,229,225,219,217,216,214,215,218,221,224,228,226,227,224,224,225
GS10,2001/01/02,221,224,223,225,229,231,232,236,235,234,233,232,232,232,235,238,240,244,248,249,249,250,249,245
GS10,2001/01/03,244,244,241,239,238,239,238,237,238,235,231,230,227,225,224,224,227,227,230,232,232,232,236,231
GS10,2001/01/04,231,231,230,230,230,232,234,235,239,239,237,237,234,232,232,231,233,234,235,239,239,241,239,238
GS10,2001/01/05,233,231,226,222,219,218,217,217,219,220,220,217,218,215,214,213,214,213,214,218,220,224,224,224
GS10,2001/01/06,221,218,215,211,207,206,205,206,210,212,214,215,215,214,210,210,209,208,209,208,211,214,216,216
GS10,2001/01/07,212,209,201,200,192,188,187,186,189,196,195,203,207,204,206,205,206,210,209,212,217,218,221,224
GS10,2001/01/08,224,225,217,214,208,203,201,199,198,203,207,212,218,221,225,224,225,220,218,215,219,219,221,224
GS10,2001/01/09,226,224,218,214,206,200,191,188,187,185,189,196,205,212,217,217,219,216,215,217,218,223,226,232
GS10,2001/01/10,237,239,237,237,230,224,216,211,208,206,208,213,222,229,233,235,238,236,233,232,230,231,233,234
GS10,2001/01/11,239,241,240,240,234,227,219,211,206,201,201,205,212,222,228,234,238,239,238,238,237,237,239,241
GS10,2001/01/12,245,249,252,254,252,247,240,231,222,215,210,209,210,216,224,226,232,233,232,229,228,225,223,225
GS10,2001/01/13,226,231,233,238,237,236,231,225,217,211,206,205,204,206,213,220,225,232,232,231,232,228,226,229
GS10,2001/01/14,230,233,239,244,247,249,247,244,238,230,226,222,218,219,221,226,231,236,236,238,238,234,232,233
GS10,2001/01/15,232,234,236,237,240,243,241,238,233,227,220,217,213,213,213,215,219,223,226,228,228,226,223,221
GS10,2001/01/16,217,216,215,217,219,221,223,223,222,219,215,212,209,209,209,209,212,216,218,221,222,221,219,217
GS10,2001/01/17,215,212,211,210,212,213,216,219,218,218,216,214,210,208,205,205,207,208,211,212,215,215,215,211
GS10,2001/01/18,209,205,203,200,201,202,202,207,210,213,215,216,216,216,216,217,219,219,222,224,227,228,227,225
GS10,2001/01/19,223,218,213,210,207,205,202,204,205,207,209,210,208,208,206,203,205,203,203,204,207,206,210,209
GS10,2001/01/20,209,207,197,198,192,193,190,192,195,200,203,206,212,212,217,214,216,216,218,219,221,224,226,227
GS10,2001/01/21,226,225,220,216,211,207,204,202,205,206,210,214,218,221,221,222,221,220,219,221,222,225,226,229
GS10,2001/01/22,229,228,226,219,216,210,206,204,205,203,208,213,217,219,221,221,219,217,215,216,218,216,219,222
GS10,2001/01/23,222,222,221,215,211,204,199,196,194,195,198,203,209,214,215,216,215,214,214,211,210,210,213,215
GS10,2001/01/24,215,216,215,211,205,200,194,189,184,184,184,188,193,197,200,202,201,200,198,199,199,198,202,208
GS10,2001/01/25,208,211,214,212,208,204,197,193,190,188,189,194,199,207,210,213,216,218,213,215,214,212,215,218
GS10,2001/01/26,222,222,225,224,221,215,210,202,195,193,187,191,188,194,196,204,200,204,199,198,195,194,197,195
GS10,2001/01/27,202,201,207,205,207,206,197,194,190,186,182,183,185,194,198,203,209,209,211,209,208,206,211,213
GS10,2001/01/28,215,219,222,225,226,227,222,220,212,210,206,207,209,211,218,223,228,230,229,229,227,222,223,223
GS10,2001/01/29,221,225,225,228,227,226,224,218,211,206,201,198,198,200,205,208,213,214,214,215,211,209,209,206
GS10,2001/01/30,206,209,209,214,216,217,218,215,213,208,205,202,202,203,206,210,215,218,216,218,216,215,212,210
GS10,2001/01/31,206,205,208,209,213,213,213,213,210,206,201,198,200,197,198,204,205,208,209,210,211,207,207,205
GS10,2001/02/01,203,203,205,206,212,212,216,219,220,219,216,216,215,213,215,216,218,222,222,226,226,224,222,219
GS10,2001/02/02,215,212,210,210,211,211,214,214,214,213,209,207,205,201,201,199,198,200,201,201,202,200,200,196
GS10,2001/02/03,194,190,189,187,187,190,192,196,199,203,203,204,202,203,202,204,202,203,206,206,211,213,215,211
GS10,2001/02/04,208,204,199,195,193,192,193,194,196,200,202,204,206,205,204,204,201,203,203,203,207,208,210,207
GS10,2001/02/05,204,201,194,190,186,182,181,183,184,190,194,199,202,202,203,204,203,201,202,204,207,209,213,212
GS10,2001/02/06,213,211,205,199,194,190,184,182,185,189,194,200,205,208,210,207,208,206,206,208,207,209,214,216
GS10,2001/02/07,217,216,213,206,199,192,187,181,184,183,191,196,204,210,213,213,212,212,210,212,212,216,220,227
GS10,2001/02/08,228,231,231,224,218,209,201,199,195,194,195,199,204,211,212,213,211,208,205,202,202,201,204,209
GS10,2001/02/09,214,216,219,214,213,204,194,187,180,175,174,178,186,197,202,205,206,206,204,202,200,200,201,204
GS10,2001/02/10,211,219,223,224,223,218,209,202,196,191,187,187,190,198,206,211,213,214,210,205,202,199,198,198
GS10,2001/02/11,201,207,211,214,215,213,207,199,190,185,181,177,180,186,192,197,201,204,204,199,194,190,190,188
GS10,2001/02/12,187,194,197,205,208,208,206,201,194,190,183,179,179,182,185,189,196,198,200,197,194,189,187,186
GS10,2001/02/13,186,190,190,199,204,208,208,209,204,199,198,193,191,192,197,202,205,212,212,213,211,207,205,203
GS10,2001/02/14,201,201,203,206,213,217,217,220,218,215,212,209,209,208,210,212,214,215,218,218,219,214,210,206
GS10,2001/02/15,202,199,196,196,198,200,201,206,206,205,205,203,201,203,203,203,206,209,213,215,218,218,219,218
GS10,2001/02/16,216,212,210,212,214,217,217,220,222,224,226,226,226,224,222,218,217,217,215,213,215,212,208,205
GS10,2001/02/17,200,195,190,186,185,181,181,185,187,186,190,190,190,190,190,192,191,193,193,194,199,201,200,202
GS10,2001/02/18,201,198,196,191,192,190,191,194,198,203,209,212,217,216,218,219,219,220,222,220,224,224,225,224
GS10,2001/02/19,223,222,216,211,209,202,201,204,201,205,208,211,215,215,216,216,213,214,212,210,212,212,213,213
GS10,2001/02/20,213,211,205,200,196,190,185,184,183,185,188,192,195,197,199,198,197,196,196,195,196,198,200,201
GS10,2001/02/21,205,204,201,198,194,189,186,184,183,184,188,194,199,202,207,207,206,207,206,207,208,210,214,217
GS10,2001/02/22,220,221,221,219,215,208,204,200,200,198,201,206,209,214,219,218,217,215,212,211,211,213,215,218
GS10,2001/02/23,223,223,223,223,220,213,207,203,199,199,201,205,207,216,219,217,220,215,213,212,213,213,211,216
GS10,2001/02/24,223,223,222,223,219,213,207,203,199,193,192,195,195,201,205,207,205,204,197,198,193,192,192,193
GS10,2001/02/25,199,202,204,206,205,198,194,186,183,180,177,181,182,189,194,197,198,199,194,192,190,187,189,190
GS10,2001/02/26,196,197,202,206,205,204,199,194,187,182,181,182,181,188,193,195,197,198,197,193,190,188,185,186
GS10,2001/02/27,190,193,198,203,202,203,199,197,192,187,186,187,186,191,198,201,204,205,204,200,197,196,194,193
GS10,2001/02/28,197,198,203,209,211,214,217,215,213,211,210,208,207,209,215,218,222,224,225,221,219,214,210,209
GS10,2001/03/01,211,207,210,214,217,218,221,218,216,211,208,207,204,205,209,210,211,215,215,212,212,207,202,198
GS10,2001/03/02,198,196,196,200,203,204,206,207,206,207,204,204,200,202,203,204,206,211,211,209,208,205,202,197
GS10,2001/03/03,196,193,190,191,192,193,196,200,202,203,201,203,200,202,205,203,206,210,211,215,216,216,215,210
GS10,2001/03/04,210,208,205,210,204,209,208,214,218,221,224,227,230,232,236,235,237,239,241,243,245,246,245,240
GS10,2001/03/05,237,231,225,225,222,221,220,223,227,229,232,236,236,234,236,233,233,234,233,233,234,236,236,232
GS10,2001/03/06,229,225,218,212,209,205,203,206,207,210,216,223,220,225,226,222,225,224,224,226,228,231,233,236
GS10,2001/03/07,234,232,227,225,215,209,207,206,208,210,216,222,223,224,228,223,220,218,217,215,215,218,221,222
GS10,2001/03/08,224,220,215,210,203,196,190,187,186,187,195,202,207,213,216,216,216,214,215,215,215,219,222,226
GS10,2001/03/09,230,230,229,225,218,209,201,194,191,189,191,195,201,205,209,209,206,202,201,196,194,197,199,203
GS10,2001/03/10,211,215,213,212,209,203,194,189,185,184,185,193,201,210,217,220,220,218,215,210,206,205,204,206
GS10,2001/03/11,214,221,221,222,219,212,202,195,188,183,180,182,185,192,198,200,198,198,193,187,182,180,179,180
GS10,2001/03/12,185,193,198,202,205,202,198,193,187,183,181,183,186,193,202,206,208,210,209,203,198,195,194,193
GS10,2001/03/13,195,201,206,212,215,216,214,209,205,198,195,193,192,193,199,202,203,204,202,197,192,188,183,179
GS10,2001/03/14,180,183,188,194,198,200,201,201,197,193,193,192,191,194,199,204,209,212,214,212,208,206,202,199
GS10,2001/03/15,200,201,204,210,217,222,225,228,226,220,220,219,216,217,218,220,220,223,223,220,217,213,207,203
GS10,2001/03/16,200,197,196,196,200,201,203,206,206,205,205,204,201,202,205,205,204,207,209,206,208,206,203,200
GS10,2001/03/17,198,195,194,195,197,198,201,205,206,209,210,212,215,214,216,218,217,217,220,219,222,219,217,215
GS10,2001/03/18,213,208,206,204,201,202,203,208,208,212,214,215,217,217,216,217,218,217,220,220,221,221,220,219
GS10,2001/03/19,216,214,211,209,206,205,205,207,209,212,216,217,219,219,219,219,219,217,218,216,218,219,220,219
GS10,2001/03/20,218,214,212,207,204,203,202,202,204,208,212,216,219,220,222,222,221,222,224,225,227,229,233,234
GS10,2001/03/21,233,233,230,224,220,217,214,212,214,215,218,220,222,223,222,221,218,215,214,213,214,215,217,218
GS10,2001/03/22,218,215,215,209,204,201,197,196,195,199,202,209,212,214,218,219,218,218,217,216,220,220,224,228
GS10,2001/03/23,230,230,227,224,220,213,209,206,202,201,203,207,211,211,215,213,207,205,202,199,200,200,202,205
GS10,2001/03/24,208,211,208,207,204,197,192,189,186,187,189,196,200,202,207,208,206,204,200,199,198,199,204,206
GS10,2001/03/25,211,216,217,218,215,213,207,203,201,197,201,205,208,215,218,219,218,214,211,209,207,207,211,214
GS10,2001/03/26,219,223,226,228,226,220,214,210,206,204,204,205,210,215,220,220,220,218,213,209,206,205,206,207
GS10,2001/03/27,213,219,223,226,226,222,220,213,211,207,206,209,211,217,222,223,223,221,217,213,206,207,205,204
GS10,2001/03/28,207,213,218,221,223,223,221,217,213,209,208,208,209,213,216,220,219,219,217,210,204,203,197,201
GS10,2001/03/29,200,203,212,215,217,223,221,219,221,216,214,216,217,221,223,228,231,232,229,223,218,215,207,204
GS10,2001/03/30,205,205,209,214,216,219,222,220,218,217,215,214,214,216,218,223,226,226,225,223,219,213,211,205
GS10,2001/03/31,204,203,205,208,212,216,219,219,219,218,216,214,212,212,212,213,215,215,215,215,210,206,200,195
GS10,2001/04/01,191,189,188,191,192,196,199,203,205,205,205,206,206,206,207,208,210,212,213,214,214,211,208,204
GS10,2001/04/02,201,198,195,196,196,199,203,208,212,216,217,219,221,222,223,224,226,227,230,231,231,232,229,225
GS10,2001/04/03,222,219,215,213,210,210,211,215,218,222,224,225,225,225,224,223,222,220,220,222,222,221,222,217
GS10,2001/04/04,211,208,202,196,191,188,186,188,190,194,198,201,203,202,201,199,198,197,197,198,201,204,206,208
GS10,2001/04/05,204,203,198,193,187,185,183,184,186,192,197,202,206,207,208,207,204,204,203,205,207,211,217,220
GS10,2001/04/06,220,221,217,211,205,198,195,192,193,196,200,207,212,214,214,211,208,203,200,197,197,198,205,208
GS10,2001/04/07,212,214,212,208,201,194,190,185,183,184,188,196,201,206,208,206,203,197,193,191,189,191,196,201
GS10,2001/04/08,208,213,214,214,209,202,197,191,189,188,191,198,204,209,212,213,210,202,200,196,192,191,194,199
GS10,2001/04/09,206,213,218,220,216,214,208,203,201,199,198,202,209,214,217,219,218,211,204,198,194,191,190,191
GS10,2001/04/10,195,201,207,211,210,209,205,199,196,195,192,192,197,201,208,210,209,207,202,194,190,185,184,185
GS10,2001/04/11,189,196,204,208,212,215,214,211,211,210,209,210,214,217,222,226,228,228,226,222,216,212,208,207
GS10,2001/04/12,209,211,216,221,227,230,232,228,227,225,223,223,224,226,228,231,232,232,230,227,221,215,211,205
GS10,2001/04/13,205,205,208,213,216,220,222,222,223,221,220,220,219,220,222,223,226,226,224,223,219,213,210,206
GS10,2001/04/14,203,201,202,205,207,211,214,216,217,219,219,220,221,220,220,221,223,223,223,223,220,217,213,209
GS10,2001/04/15,207,204,203,205,207,210,213,214,218,221,220,222,223,223,223,223,224,224,223,224,221,218,216,211
GS10,2001/04/16,209,207,205,204,204,205,207,209,213,215,215,215,216,216,215,214,214,213,213,213,212,210,210,207
GS10,2001/04/17,204,201,199,198,198,199,200,202,203,207,208,209,211,211,208,210,211,208,209,211,210,209,208,207
GS10,2001/04/18,204,202,200,197,193,195,195,198,202,204,206,207,210,210,209,209,209,207,208,209,211,213,213,213
GS10,2001/04/19,212,208,206,205,200,200,199,200,203,208,212,214,218,218,216,216,216,213,216,218,218,222,224,226
GS10,2001/04/20,225,224,223,217,213,210,208,206,207,209,212,213,215,214,209,207,202,199,196,196,194,197,199,202
GS10,2001/04/21,201,200,198,192,190,185,182,180,181,183,187,193,194,196,194,192,188,186,184,185,185,188,192,198
GS10,2001/04/22,201,202,203,201,196,193,191,189,190,192,193,198,202,202,202,201,197,191,188,186,184,186,190,194
GS10,2001/04/23,197,202,205,203,199,196,193,189,190,192,195,199,206,207,208,207,205,200,195,193,192,192,196,203
GS10,2001/04/24,208,214,217,219,219,216,216,212,210,211,211,215,221,225,225,224,222,216,209,206,201,198,199,202
GS10,2001/04/25,206,211,214,217,215,212,209,203,201,200,199,200,204,207,209,209,205,202,194,188,184,178,178,180
GS10,2001/04/26,182,190,195,198,200,201,200,195,193,193,193,194,197,201,205,205,207,203,199,192,188,182,182,181
GS10,2001/04/27,183,189,196,200,204,207,206,205,203,203,202,203,205,209,212,215,216,213,210,205,198,193,190,188
GS10,2001/04/28,187,189,196,200,204,209,210,210,210,209,211,210,209,213,214,216,221,219,218,213,208,201,196,192
GS10,2001/04/29,191,191,194,199,201,208,209,213,214,213,213,212,213,215,214,216,221,220,219,218,213,209,203,198
GS10,2001/04/30,194,193,193,194,196,200,204,206,209,210,211,210,209,211,208,208,210,212,212,209,208,203,198,194
GS10,2001/05/01,187,184,182,180,182,185,188,193,196,200,201,203,203,203,204,203,204,206,208,210,210,208,206,203
GS10,2001/05/02,198,193,191,188,188,189,192,196,200,205,207,209,209,210,210,209,209,210,209,211,214,215,214,213
GS10,2001/05/03,209,203,200,196,191,189,192,194,197,203,204,207,206,205,203,200,199,197,198,198,201,203,206,207
GS10,2001/05/04,205,200,197,192,188,187,184,185,187,194,199,201,205,204,202,199,196,193,193,193,195,199,204,208
GS10,2001/05/05,208,207,205,199,195,193,190,190,191,196,201,203,208,210,206,206,200,195,194,192,193,197,200,208
GS10,2001/05/06,210,210,212,208,203,201,196,197,195,197,205,207,211,215,213,210,206,200,196,194,192,194,198,206
GS10,2001/05/07,211,214,217,215,212,209,205,204,204,204,209,213,218,222,222,221,217,211,205,201,199,198,202,209
GS10,2001/05/08,214,220,225,226,225,224,220,217,216,216,218,222,225,231,231,231,226,220,215,209,203,201,200,205
GS10,2001/05/09,211,217,222,224,225,224,221,220,217,217,217,218,222,225,227,230,226,221,216,210,204,202,199,200
GS10,2001/05/10,204,209,216,219,222,223,221,219,218,215,216,217,219,223,224,227,226,221,216,211,203,198,195,194
GS10,2001/05/11,196,198,205,207,211,215,215,213,212,212,211,212,213,216,217,220,219,217,214,208,202,198,193,191
GS10,2001/05/12,190,191,195,199,202,205,207,207,206,206,206,205,207,208,209,211,212,211,209,205,200,195,191,188
GS10,2001/05/13,187,187,189,192,197,200,203,204,206,205,206,206,206,209,210,212,213,213,212,211,207,202,197,196
GS10,2001/05/14,193,193,196,197,199,204,205,208,210,210,212,211,213,214,213,215,216,216,216,214,212,210,205,204
GS10,2001/05/15,199,199,199,200,201,204,207,210,212,214,215,216,215,217,218,217,216,219,216,218,216,216,213,211
GS10,2001/05/16,210,206,206,205,205,208,211,212,217,219,220,222,222,222,222,222,221,221,222,223,223,223,222,219
GS10,2001/05/17,217,214,213,211,209,212,213,214,218,220,222,223,221,220,220,218,218,217,218,220,221,221,221,220
GS10,2001/05/18,218,218,214,212,211,210,212,214,217,220,222,225,225,223,223,221,219,219,219,221,224,225,227,229
GS10,2001/05/19,226,226,224,222,220,218,219,221,223,227,229,231,233,230,228,224,220,220,217,218,221,223,227,230
GS10,2001/05/20,229,228,226,223,220,217,218,217,220,224,227,230,232,231,228,224,220,216,213,214,213,217,221,225
GS10,2001/05/21,228,227,228,225,221,219,218,216,219,222,225,230,230,231,228,223,219,214,208,206,206,209,212,215
GS10,2001/05/22,220,220,222,221,217,214,211,207,208,210,214,219,218,221,219,215,209,203,197,194,191,193,195,200
GS10,2001/05/23,208,210,214,216,215,211,210,210,211,211,215,221,222,228,229,227,223,216,212,207,204,204,206,210
GS10,2001/05/24,217,223,227,229,231,228,226,227,224,223,226,228,231,233,234,233,229,222,215,209,202,199,198,201
GS10,2001/05/25,207,212,219,222,225,225,224,222,220,220,221,221,224,229,232,233,231,227,222,214,208,204,201,201
GS10,2001/05/26,205,210,218,220,226,228,228,227,226,226,225,227,230,232,235,238,237,235,230,222,217,210,206,204
GS10,2001/05/27,204,209,214,219,224,227,228,229,227,228,228,227,230,231,234,237,238,237,235,229,222,216,210,206
GS10,2001/05/28,204,204,207,212,217,221,223,225,225,224,224,224,224,225,227,229,231,233,232,229,223,218,212,207
GS10,2001/05/29,204,203,202,205,209,212,216,220,221,221,222,221,221,221,222,223,225,227,227,227,225,221,216,212
GS10,2001/05/30,207,203,202,202,205,207,211,216,220,221,221,222,219,218,219,218,217,222,224,226,228,229,225,222
GS10,2001/05/31,218,213,209,207,208,208,211,216,219,221,223,221,220,218,216,217,215,215,218,221,222,224,224,221
GS10,2001/06/01,219,215,211,209,208,208,209,213,217,221,224,224,223,222,220,217,215,215,216,219,221,225,228,228
GS10,2001/06/02,228,225,222,219,218,216,216,218,221,224,227,229,229,226,223,218,215,212,210,212,214,218,221,224
GS10,2001/06/03,224,224,221,219,215,213,212,215,216,221,225,228,229,229,226,222,218,214,211,212,213,219,223,228
GS10,2001/06/04,232,234,234,232,231,229,228,228,229,232,237,240,241,241,238,233,227,222,217,215,213,216,222,227
GS10,2001/06/05,231,233,235,233,232,229,229,227,226,228,232,235,238,241,235,234,226,221,217,213,210,210,213,219
GS10,2001/06/06,224,229,232,234,233,230,231,229,227,231,233,235,240,243,242,242,235,230,224,218,215,214,215,219
GS10,2001/06/07,225,230,236,238,240,239,237,236,236,235,237,239,241,244,244,242,239,233,226,220,216,212,210,213
GS10,2001/06/08,216,220,225,229,229,229,227,226,225,224,225,226,228,230,232,231,229,225,219,213,207,203,198,199
GS10,2001/06/09,201,205,209,214,216,217,217,216,214,214,215,216,219,222,225,224,225,223,217,212,208,203,198,197
GS10,2001/06/10,199,202,206,210,215,217,220,220,220,220,221,223,225,227,231,232,232,232,229,224,220,216,211,209
GS10,2001/06/11,209,210,213,217,221,222,226,226,226,225,226,225,226,227,229,231,231,231,228,225,221,217,210,208
GS10,2001/06/12,206,205,206,210,213,215,219,220,219,219,222,221,221,224,224,227,227,228,228,225,223,219,214,213
GS10,2001/06/13,210,208,210,211,214,217,220,225,225,224,227,226,226,228,228,228,229,230,230,229,228,227,221,218
GS10,2001/06/14,216,211,213,213,214,217,218,222,220,221,222,218,218,217,216,214,216,216,216,216,215,214,212,209
GS10,2001/06/15,207,204,202,202,203,205,207,210,212,211,213,210,209,209,208,206,207,207,208,210,211,212,211,212
GS10,2001/06/16,209,206,207,205,205,209,209,211,215,214,219,217,216,215,213,209,210,209,208,211,212,215,216,216
GS10,2001/06/17,216,214,212,212,210,210,212,214,218,219,222,222,220,218,216,211,210,207,209,210,214,216,219,220
GS10,2001/06/18,222,221,219,218,219,216,217,221,223,227,231,232,232,230,227,224,220,216,217,216,218,222,227,231
GS10,2001/06/19,234,236,234,234,234,235,232,232,235,239,246,246,249,248,242,240,236,233,230,229,230,236,238,241
GS10,2001/06/20,249,248,249,250,247,244,244,243,244,246,248,250,249,249,244,237,230,224,218,212,211,212,215,219
GS10,2001/06/21,224,227,228,229,228,225,223,222,222,224,225,231,232,231,230,224,217,212,204,199,195,193,195,201
GS10,2001/06/22,207,213,217,220,221,219,218,218,218,219,222,226,230,232,233,231,224,219,212,206,201,198,198,202
GS10,2001/06/23,209,215,221,226,228,228,227,226,226,225,227,228,233,236,239,237,232,228,219,214,206,202,200,201
GS10,2001/06/24,203,212,216,221,225,224,223,222,221,220,221,221,228,228,233,236,233,231,224,219,212,206,203,201
GS10,2001/06/25,202,207,211,220,228,226,230,232,231,230,232,233,235,237,242,246,248,249,246,241,235,228,223,219
GS10,2001/06/26,218,218,222,229,232,235,240,241,237,236,234,236,237,235,238,243,244,245,245,241,235,230,223,218
GS10,2001/06/27,214,214,214,220,225,229,233,239,235,236,237,234,236,236,237,239,241,244,246,244,244,241,234,230
GS10,2001/06/28,226,224,222,223,226,230,233,238,239,238,238,236,233,232,231,231,231,235,238,238,239,238,234,232
GS10,2001/06/29,228,225,223,222,224,227,230,234,237,236,238,235,232,230,228,227,224,227,230,231,235,238,236,236
GS10,2001/06/30,235,231,231,229,230,231,234,236,239,240,242,242,240,240,236,234,232,232,234,235,240,244,245,246
GS10,2001/07/01,246,244,243,241,240,239,239,242,244,246,248,248,244,241,235,232,227,222,221,220,222,225,227,228
GS10,2001/07/02,229,228,227,225,224,223,221,223,225,227,229,232,231,229,224,221,215,210,208,208,209,213,217,222
GS10,2001/07/03,226,226,226,226,225,224,223,225,227,231,233,236,238,237,232,231,223,218,217,214,214,216,219,224
GS10,2001/07/04,228,232,236,235,234,235,233,236,236,239,242,243,246,246,243,240,235,230,225,221,219,219,222,228
GS10,2001/07/05,232,236,239,241,239,239,239,240,239,241,244,246,249,250,249,246,243,238,228,226,224,219,224,229
GS10,2001/07/06,231,240,242,245,246,245,245,246,244,9999,9999,250,252,253,252,250,247,244,235,230,226,221,221,222
GS10,2001/07/07,223,230,232,233,234,233,233,231,230,231,230,231,232,235,235,235,231,226,220,213,207,204,201,202
GS10,2001/07/08,205,209,213,218,220,221,221,220,220,221,222,224,226,231,233,234,234,231,226,221,216,213,211,211
GS10,2001/07/09,213,216,221,225,228,229,230,229,230,229,230,232,234,237,239,240,240,237,234,229,223,218,214,213
GS10,2001/07/10,213,215,218,223,224,227,229,228,228,227,228,230,230,233,236,238,238,239,237,234,227,224,221,219
GS10,2001/07/11,218,220,224,227,230,232,236,235,236,234,233,234,234,236,237,240,242,242,241,240,236,233,230,227
GS10,2001/07/12,226,226,229,231,235,237,241,242,242,241,241,240,240,241,241,245,246,247,247,246,243,240,237,234
GS10,2001/07/13,232,229,232,233,237,237,240,241,242,240,239,236,237,237,234,236,236,237,239,240,238,236,232,231
GS10,2001/07/14,229,226,227,227,228,231,233,234,236,234,234,230,228,228,225,224,224,225,227,227,228,229,226,225
GS10,2001/07/15,224,222,223,222,225,226,230,231,233,234,233,231,229,228,225,224,224,225,226,227,230,231,232,233
GS10,2001/07/16,233,231,232,232,232,234,237,240,242,243,244,243,240,238,233,231,230,228,228,233,233,237,239,240
GS10,2001/07/17,240,240,239,240,238,238,241,242,245,247,247,247,244,240,236,230,229,224,222,224,227,230,234,236
GS10,2001/07/18,238,237,237,236,235,235,235,236,239,241,244,246,244,241,237,230,226,221,217,216,218,221,225,230
GS10,2001/07/19,232,235,237,235,235,234,234,236,236,239,244,246,246,246,241,236,229,224,218,215,215,217,222,228
GS10,2001/07/20,234,238,240,239,239,237,236,236,237,240,244,247,251,251,248,244,238,231,223,219,215,215,218,225
GS10,2001/07/21,229,235,240,241,242,241,240,238,239,240,242,246,251,253,253,250,244,236,228,221,216,212,212,217
GS10,2001/07/22,222,228,233,237,237,236,235,234,232,233,233,237,242,246,247,247,245,238,231,225,218,211,210,211
GS10,2001/07/23,215,221,228,231,235,235,235,233,233,233,234,236,239,245,250,252,252,247,241,235,229,224,220,217
GS10,2001/07/24,219,224,229,233,239,242,241,239,240,237,237,237,239,243,248,252,255,255,251,245,237,232,227,224
GS10,2001/07/25,222,224,227,232,236,240,241,239,238,236,234,234,233,234,238,241,244,246,245,242,237,232,227,222
GS10,2001/07/26,219,218,220,224,229,232,235,235,233,231,230,228,227,225,227,229,233,236,238,239,235,233,230,226
GS10,2001/07/27,224,223,222,224,228,231,235,236,237,234,234,231,229,227,226,226,228,231,232,235,234,233,231,228
GS10,2001/07/28,228,226,227,227,230,232,235,237,239,239,236,234,230,229,226,227,226,228,230,232,234,236,235,234
GS10,2001/07/29,234,233,234,234,235,237,238,241,243,245,244,243,239,236,233,232,230,230,230,233,235,236,240,240
GS10,2001/07/30,240,240,240,240,240,241,243,244,247,249,249,248,245,243,240,235,231,228,228,229,231,233,236,239
GS10,2001/07/31,240,241,241,241,242,242,242,244,245,247,248,249,247,245,241,236,232,228,225,226,225,228,233,235
GS10,2001/08/01,238,239,240,240,239,241,241,241,243,244,246,247,247,246,242,237,234,228,225,223,221,224,226,229
GS10,2001/08/02,232,234,236,236,235,234,235,234,237,238,241,243,242,242,238,234,230,224,219,217,214,215,218,222
GS10,2001/08/03,226,228,230,231,230,230,230,229,231,232,235,239,240,241,239,237,231,226,221,219,217,217,219,223
GS10,2001/08/04,227,231,234,235,234,234,234,233,235,236,239,242,245,246,246,244,239,234,228,225,222,221,222,225
GS10,2001/08/05,228,233,237,238,238,237,236,234,235,236,238,240,244,245,246,246,243,238,231,227,221,219,219,222
GS10,2001/08/06,225,230,233,236,237,237,236,235,235,236,238,241,246,248,250,252,250,246,242,238,231,229,228,229
GS10,2001/08/07,231,236,240,244,246,246,245,243,243,244,244,247,249,253,256,257,258,254,251,246,240,236,234,233
GS10,2001/08/08,235,239,242,245,248,249,248,245,245,244,242,243,248,250,254,257,258,256,255,253,246,242,240,239
GS10,2001/08/09,239,241,244,248,250,252,252,250,249,246,246,246,247,249,252,254,256,254,253,250,247,241,238,239
GS10,2001/08/10,238,237,242,244,245,247,246,246,245,241,239,237,236,236,239,241,241,243,242,240,239,235,232,230
GS10,2001/08/11,229,228,230,233,236,237,240,239,237,236,231,230,229,228,228,229,231,232,233,233,231,228,227,226
GS10,2001/08/12,225,224,225,227,230,232,234,233,232,230,226,225,222,220,219,220,221,223,224,225,226,224,224,223
GS10,2001/08/13,222,222,224,225,227,231,232,233,234,233,231,229,226,224,223,223,225,226,226,230,231,233,234,234
GS10,2001/08/14,234,233,235,235,236,239,241,242,245,245,244,242,239,236,232,230,228,227,229,231,233,236,239,240
GS10,2001/08/15,241,240,241,241,239,242,243,244,246,247,246,245,241,238,232,229,226,222,224,224,227,231,234,237
GS10,2001/08/16,239,239,240,238,238,239,239,241,243,246,248,247,245,242,236,231,226,221,220,219,221,225,230,234
GS10,2001/08/17,237,239,240,240,239,240,239,241,243,247,250,251,251,248,243,237,232,225,220,218,217,220,225,230
GS10,2001/08/18,234,238,239,238,237,237,236,236,238,240,244,247,249,248,246,240,234,226,220,214,211,211,214,220
GS10,2001/08/19,225,230,234,234,233,232,230,229,231,231,235,241,247,248,249,247,241,232,225,219,214,211,213,216
GS10,2001/08/20,222,229,234,235,236,235,233,232,232,234,235,240,247,251,254,254,250,243,236,230,224,220,219,220
GS10,2001/08/21,224,231,237,240,242,242,240,238,237,237,238,240,246,252,257,261,259,256,251,245,239,235,233,232
GS10,2001/08/22,235,241,248,252,256,257,254,251,249,247,247,247,249,256,260,265,269,267,264,262,255,250,248,245
GS10,2001/08/23,245,248,254,258,260,264,262,9999,9999,9999,9999,250,248,252,255,260,264,264,264,262,256,253,250,246
GS10,2001/08/24,245,246,249,251,254,258,256,253,252,248,243,241,239,237,239,243,246,248,250,250,246,244,243,240
GS10,2001/08/25,238,238,239,240,243,245,246,247,243,240,237,234,231,229,228,229,232,234,238,240,240,240,241,238
GS10,2001/08/26,239,238,239,239,242,245,245,246,248,244,240,239,235,232,230,229,230,229,233,235,236,238,240,240
GS10,2001/08/27,241,241,241,242,242,244,245,246,246,245,244,241,239,235,233,230,228,228,229,230,232,235,236,237
GS10,2001/08/28,237,238,238,238,238,239,239,240,242,242,242,240,238,234,232,227,225,222,222,223,224,227,229,232
GS10,2001/08/29,233,235,235,236,237,237,239,238,240,240,241,242,239,237,233,230,227,224,222,223,224,227,231,233
GS10,2001/08/30,235,238,239,239,238,239,240,240,241,241,244,244,245,238,234,234,229,225,225,220,222,224,227,231
GS10,2001/08/31,233,235,238,236,235,237,236,237,239,240,242,242,245,242,239,237,232,225,224,222,220,223,225,230
GS10,2001/09/01,231,235,238,237,236,237,235,235,237,239,242,243,246,246,242,242,239,232,228,226,224,224,228,232
GS10,2001/09/02,234,238,241,240,240,239,238,237,239,240,242,245,249,250,248,247,243,235,232,228,225,224,226,228
GS10,2001/09/03,232,234,237,236,237,235,233,230,232,233,234,237,241,243,243,242,239,233,228,224,221,219,221,223
GS10,2001/09/04,227,231,234,234,234,232,230,228,228,229,230,234,238,240,243,243,242,237,232,229,225,223,224,226
GS10,2001/09/05,229,234,238,241,240,240,238,235,236,234,236,240,242,245,249,250,251,246,242,239,235,233,234,234
GS10,2001/09/06,238,242,246,249,250,251,247,244,242,241,240,241,244,248,251,254,256,254,252,249,244,243,242,241
GS10,2001/09/07,243,248,252,254,256,257,253,247,246,245,241,243,244,246,249,253,255,252,251,249,243,240,240,238
GS10,2001/09/08,238,240,243,245,246,246,245,239,237,233,230,229,229,230,232,235,237,237,236,235,231,228,228,226
GS10,2001/09/09,226,228,231,234,235,237,237,234,231,229,226,226,225,227,229,232,236,237,239,241,239,238,240,239
GS10,2001/09/10,240,242,244,247,249,253,253,252,250,248,243,242,241,239,240,244,244,245,250,252,251,251,250,249
GS10,2001/09/11,250,249,249,250,250,253,252,253,249,247,243,240,233,233,229,227,228,230,230,233,236,234,238,237
GS10,2001/09/12,237,238,238,238,239,239,242,243,242,241,237,234,230,225,223,220,219,220,222,225,227,231,232,234
GS10,2001/09/13,233,234,233,233,233,234,234,236,238,238,236,235,232,227,222,219,216,213,215,217,219,224,228,231
GS10,2001/09/14,232,234,234,234,233,234,234,235,238,241,242,242,241,236,232,227,223,220,218,219,221,225,232,238
GS10,2001/09/15,241,243,242,240,239,239,239,238,242,246,249,252,254,250,245,239,232,225,222,219,219,222,227,232
GS10,2001/09/16,237,240,241,239,238,236,235,235,237,240,244,249,250,251,249,243,236,230,225,221,219,218,224,229
GS10,2001/09/17,235,239,241,241,238,237,235,233,234,235,239,245,250,253,255,252,248,241,237,231,227,226,229,234
GS10,2001/09/18,241,246,249,250,248,245,242,239,239,238,240,245,252,255,260,259,257,251,245,240,234,232,232,234
GS10,2001/09/19,239,244,248,250,249,246,242,237,234,233,231,233,239,244,248,250,248,242,238,231,225,221,221,220
GS10,2001/09/20,223,228,231,234,233,231,227,222,217,215,213,213,217,222,227,232,234,234,232,228,224,222,221,221
GS10,2001/09/21,222,227,231,235,237,238,236,231,227,223,219,217,218,220,224,230,233,235,235,232,230,226,224,221
GS10,2001/09/22,218,217,218,219,220,219,216,211,206,200,196,192,190,190,191,194,196,199,200,200,198,197,196,196
GS10,2001/09/23,196,198,200,203,206,207,209,208,206,204,202,200,199,199,201,204,208,212,215,218,220,222,222,224
GS10,2001/09/24,225,227,229,231,234,235,238,238,236,235,233,231,228,226,226,228,228,231,234,236,238,241,242,244
GS10,2001/09/25,246,247,249,249,250,251,252,252,250,249,247,243,240,238,236,234,233,233,236,237,241,244,246,247
GS10,2001/09/26,248,248,250,249,248,247,247,245,247,245,245,243,239,238,234,232,229,229,228,227,230,233,235,237
GS10,2001/09/27,238,238,238,238,239,239,239,240,241,241,242,242,241,240,237,235,232,230,230,231,234,238,242,246
GS10,2001/09/28,247,250,248,247,248,246,246,248,247,248,248,247,246,242,240,234,229,224,221,220,220,220,222,225
GS10,2001/09/29,226,227,227,223,222,220,219,218,219,220,222,223,223,224,220,215,213,209,205,204,205,206,211,216
GS10,2001/09/30,219,221,222,222,222,220,221,221,222,225,229,231,236,237,238,236,234,230,228,227,228,231,233,237
GS10,2001/10/01,241,244,245,246,244,242,242,241,242,244,247,250,252,253,252,251,248,243,241,240,238,239,243,246
GS10,2001/10/02,250,252,253,251,249,247,244,243,242,243,244,249,251,254,254,253,251,247,243,239,237,236,238,239
GS10,2001/10/03,244,246,246,247,243,239,237,232,232,230,232,234,237,242,243,241,239,235,230,226,223,223,223,226
GS10,2001/10/04,230,233,234,235,233,230,225,221,220,218,219,223,227,232,235,237,235,234,230,227,225,226,226,228
GS10,2001/10/05,233,237,239,242,241,239,234,229,227,225,224,226,230,234,240,241,242,242,239,236,233,231,231,232
GS10,2001/10/06,234,238,241,241,241,239,234,228,224,220,218,219,219,224,229,231,232,234,230,227,226,224,224,225
GS10,2001/10/07,226,228,232,233,234,232,229,225,219,216,214,213,213,215,220,225,225,228,228,225,224,224,223,222
GS10,2001/10/08,224,225,227,230,232,232,229,228,222,218,217,215,214,215,219,223,225,230,232,231,231,232,232,234
GS10,2001/10/09,235,237,239,241,244,245,245,244,240,236,234,232,229,232,230,233,236,240,243,243,247,248,249,249
GS10,2001/10/10,251,253,255,256,257,258,256,257,256,250,248,245,241,239,240,241,243,245,249,253,255,258,260,261
GS10,2001/10/11,263,263,264,264,266,266,266,266,265,262,259,256,251,247,244,243,241,241,243,245,247,251,252,253
GS10,2001/10/12,253,253,252,251,252,250,251,251,252,251,250,246,242,237,233,230,226,226,226,227,231,235,237,240
GS10,2001/10/13,242,242,243,241,241,240,241,244,245,247,249,247,244,240,235,231,226,225,224,225,227,233,236,240
GS10,2001/10/14,244,243,243,242,241,239,239,240,243,245,250,251,250,250,245,240,234,230,226,224,226,229,233,237
GS10,2001/10/15,239,240,240,235,233,229,226,227,228,230,236,241,242,243,240,236,228,223,217,213,213,215,219,224
GS10,2001/10/16,230,231,232,229,226,222,219,219,218,221,225,232,236,240,241,237,233,229,225,222,222,223,226,232
GS10,2001/10/17,238,241,243,242,238,233,227,225,224,223,226,233,239,244,247,245,242,239,234,229,228,227,228,229
GS10,2001/10/18,232,235,236,234,232,225,219,215,210,206,207,210,215,222,224,226,225,224,219,215,212,213,212,213
GS10,2001/10/19,220,224,226,228,229,224,219,215,211,206,207,208,210,218,224,227,230,231,230,227,225,226,224,224
GS10,2001/10/20,229,231,234,237,237,234,229,223,219,214,212,210,210,216,222,225,230,232,231,229,228,230,227,227
GS10,2001/10/21,231,233,236,239,240,239,237,233,228,224,222,220,217,221,224,226,232,236,238,238,238,240,240,241
GS10,2001/10/22,244,245,246,249,249,249,248,246,240,238,233,231,228,229,231,231,235,240,242,244,246,247,248,249
GS10,2001/10/23,250,251,251,254,254,253,254,253,247,243,241,236,233,231,231,230,232,234,235,238,240,240,240,240
GS10,2001/10/24,241,242,241,241,242,240,239,239,237,234,232,229,225,223,223,221,221,223,223,226,229,231,231,232
GS10,2001/10/25,233,234,232,234,233,232,232,232,231,229,228,226,9999,9999,9999,9999,9999,9999,217,217,220,223,224,225
GS10,2001/10/26,226,225,226,226,226,224,225,225,224,225,225,223,221,220,218,215,214,213,212,214,217,220,222,225
GS10,2001/10/27,226,226,226,227,226,225,226,227,227,229,231,231,229,228,227,223,221,221,221,222,224,227,231,232
GS10,2001/10/28,234,234,232,232,231,230,233,234,236,240,241,240,246,244,243,238,238,236,234,234,238,243,245,246
GS10,2001/10/29,249,247,246,244,241,238,236,236,236,237,239,239,239,236,233,227,223,220,216,215,215,217,217,219
GS10,2001/10/30,220,219,217,215,211,208,206,206,207,208,213,217,220,222,222,220,218,215,213,212,213,217,219,223
GS10,2001/10/31,227,228,228,226,223,219,216,215,215,216,220,225,228,232,232,231,229,226,223,221,221,222,224,227
GS10,2001/11/01,232,233,232,231,227,223,220,216,215,215,219,226,231,235,238,238,237,236,233,232,231,231,234,237
GS10,2001/11/02,241,242,242,240,237,230,224,219,217,214,216,219,224,228,231,231,230,227,225,221,220,220,221,224
GS10,2001/11/03,229,231,234,233,230,227,220,216,213,213,212,215,222,226,229,234,235,233,230,227,228,227,224,229
GS10,2001/11/04,232,235,236,236,233,229,224,216,207,206,204,202,205,208,213,218,218,219,217,215,214,212,213,216
GS10,2001/11/05,217,220,222,224,225,222,215,211,206,201,199,200,201,209,216,222,228,229,231,234,232,233,234,235
GS10,2001/11/06,239,239,244,247,249,247,245,239,234,228,225,221,220,223,225,228,233,243,245,244,241,240,236,233
GS10,2001/11/07,234,232,234,234,234,233,230,227,222,217,212,207,204,202,203,204,208,211,214,215,218,218,218,218
GS10,2001/11/08,220,221,220,223,225,226,227,225,222,218,215,209,206,203,203,201,205,210,211,214,219,221,221,222
GS10,2001/11/09,223,223,223,225,227,226,229,230,230,228,225,221,218,214,213,210,210,214,217,220,225,228,229,227
GS10,2001/11/10,227,227,225,223,224,223,224,224,224,223,221,217,211,207,203,198,196,196,195,198,203,206,209,211
GS10,2001/11/11,212,211,209,208,207,207,208,211,215,218,219,221,218,216,214,209,208,208,207,211,215,221,225,227
GS10,2001/11/12,231,229,226,225,222,220,221,221,224,226,230,234,232,231,228,224,220,217,215,214,217,222,226,228
GS10,2001/11/13,229,227,226,220,215,210,208,206,207,211,216,221,223,224,221,218,215,212,209,209,210,214,220,223
GS10,2001/11/14,228,229,228,223,219,214,210,208,207,208,212,218,222,225,224,221,218,213,210,209,207,209,213,217
GS10,2001/11/15,221,222,222,218,212,206,200,196,195,196,201,207,215,221,224,223,223,221,219,215,216,218,220,225
GS10,2001/11/16,230,232,233,232,228,222,215,210,206,204,205,210,216,221,225,229,229,227,225,222,220,221,221,224
GS10,2001/11/17,230,233,234,235,232,227,222,214,209,207,205,207,212,219,224,229,230,229,228,226,223,223,223,223
GS10,2001/11/18,226,229,230,229,228,224,218,211,205,200,197,196,198,203,209,213,217,220,219,219,217,217,218,219
GS10,2001/11/19,220,222,226,227,226,225,220,214,208,204,200,198,199,201,205,210,214,216,219,219,218,218,219,219
GS10,2001/11/20,219,220,223,224,224,223,220,216,211,207,203,199,198,199,200,205,208,212,215,215,216,217,217,218
GS10,2001/11/21,219,220,221,221,223,222,220,219,214,210,206,202,200,200,199,201,203,206,209,211,212,213,214,215
GS10,2001/11/22,216,216,218,218,218,219,218,218,216,214,211,208,206,206,204,206,208,208,212,215,217,219,219,220
GS10,2001/11/23,221,220,221,221,222,222,221,221,220,218,216,213,212,210,208,209,209,210,213,215,218,220,222,222
GS10,2001/11/24,223,224,222,222,223,223,223,226,225,224,224,221,221,219,217,216,216,216,218,221,223,225,228,230
GS10,2001/11/25,229,230,229,228,229,228,230,232,234,234,236,236,233,233,232,230,228,228,229,232,233,235,237,237
GS10,2001/11/26,236,233,230,228,227,226,224,224,225,226,224,225,224,222,219,216,213,213,215,218,221,224,227,9999
GS10,2001/11/27,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999
GS10,2001/11/28,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999
GS10,2001/11/29,9999,9999,230,227,222,218,215,214,214,216,219,225,230,232,232,231,228,228,229,227,228,233,235,236
GS10,2001/11/30,239,240,239,234,230,225,220,219,216,217,220,225,231,233,234,237,234,230,229,228,227,228,231,234
GS10,2001/12/01,236,237,236,232,227,219,211,207,204,202,204,207,214,217,221,223,223,222,222,219,220,220,223,225
GS10,2001/12/02,230,232,232,231,227,222,214,209,206,202,202,204,212,216,219,224,224,222,222,219,219,218,217,221
GS10,2001/12/03,223,226,228,228,225,221,213,207,203,199,199,198,205,208,214,222,224,226,226,225,222,224,222,225
GS10,2001/12/04,228,230,233,234,233,229,222,213,209,202,199,195,198,201,204,210,213,217,217,219,214,216,216,217
GS10,2001/12/05,218,224,225,226,227,226,222,216,212,208,199,198,198,201,203,209,215,219,220,222,223,223,222,224
GS10,2001/12/06,224,227,229,231,232,232,232,226,220,216,210,206,205,203,204,208,213,218,222,223,225,225,224,224
GS10,2001/12/07,226,226,226,228,229,231,230,229,225,221,213,207,203,200,199,198,201,206,206,210,213,212,212,210
GS10,2001/12/08,214,210,209,209,211,215,213,218,215,214,209,207,203,200,198,198,199,202,207,209,212,215,215,214
GS10,2001/12/09,212,211,209,209,209,210,210,212,214,214,212,207,205,199,196,194,195,194,195,201,204,207,210,210
GS10,2001/12/10,207,206,203,201,200,200,202,204,207,210,211,209,210,206,202,201,200,200,202,205,209,211,211,213
GS10,2001/12/11,212,209,205,201,197,196,195,195,199,200,204,205,205,203,198,197,195,193,193,193,194,198,200,203
GS10,2001/12/12,201,200,197,191,188,186,182,184,186,190,196,201,206,207,206,205,202,203,202,203,207,209,212,217
GS10,2001/12/13,214,218,212,210,207,200,201,198,198,205,209,213,223,223,225,227,225,222,222,224,224,226,232,236
GS10,2001/12/14,237,239,235,229,226,220,216,211,209,209,209,213,219,222,225,226,227,224,221,220,222,221,225,228
GS10,2001/12/15,231,233,232,230,225,221,215,209,205,204,205,209,215,218,221,222,224,223,223,221,222,221,220,222
GS10,2001/12/16,224,226,224,222,215,208,201,195,191,187,186,186,192,198,200,206,207,206,204,204,203,205,205,208
GS10,2001/12/17,210,213,214,215,212,208,202,197,192,189,187,188,192,195,201,207,212,213,212,212,213,213,215,218
GS10,2001/12/18,219,222,224,224,224,221,215,208,203,198,194,194,195,197,200,204,207,210,210,209,208,207,207,209
GS10,2001/12/19,211,213,213,215,215,213,208,204,199,193,189,188,187,189,192,196,200,203,204,205,205,203,203,205
GS10,2001/12/20,204,206,209,209,211,210,209,205,201,195,190,188,186,186,188,192,195,197,201,203,200,204,203,204
GS10,2001/12/21,204,205,205,209,209,210,209,207,206,202,199,197,196,196,197,203,203,207,213,217,217,220,221,221
GS10,2001/12/22,223,223,228,228,229,230,234,234,236,228,223,219,215,212,207,208,208,208,211,212,213,212,212,210
GS10,2001/12/23,210,209,209,207,207,209,207,208,208,206,204,203,201,200,200,201,202,204,207,209,212,213,212,213
GS10,2001/12/24,212,210,210,208,207,208,207,208,209,209,207,207,206,204,202,202,202,202,204,205,207,208,208,208
GS10,2001/12/25,207,204,203,201,199,200,199,201,203,202,204,204,203,201,200,198,198,196,198,199,199,201,200,199
GS10,2001/12/26,197,194,192,188,189,186,186,187,190,192,195,195,198,197,195,198,197,196,199,200,204,207,209,211
GS10,2001/12/27,209,206,204,200,198,195,193,195,197,199,203,207,211,211,210,211,210,210,211,211,213,216,219,219
GS10,2001/12/28,217,215,211,207,201,196,193,192,192,194,198,202,208,209,210,210,209,208,206,207,208,210,213,215
GS10,2001/12/29,215,215,211,207,201,196,191,189,189,190,193,200,206,209,212,216,214,212,214,215,217,221,226,231
GS10,2001/12/30,235,237,238,235,231,228,223,221,218,9999,9999,230,234,238,241,243,241,240,238,236,237,237,238,240
GS10,2001/12/31,242,243,240,235,230,222,213,206,202,197,195,200,205,210,215,218,220,218,216,215,213,214,215,216
