GS10,2000/01/01,213,211,208,205,202,201,201,202,204,205,207,206,207,205,204,203,202,202,203,205,206,208,210,211
GS10,2000/01/02,209,206,203,199,196,194,193,193,197,199,203,206,207,209,209,209,211,212,211,214,216,221,225,226
GS10,2000/01/03,228,225,224,221,219,218,217,217,218,221,226,230,231,235,234,234,233,232,233,233,233,235,238,237
GS10,2000/01/04,239,236,232,226,222,217,211,209,208,209,211,214,216,218,218,217,218,215,214,214,216,217,220,221
GS10,2000/01/05,223,222,219,215,210,205,200,198,196,198,201,206,210,214,217,215,218,214,214,213,214,217,218,223
GS10,2000/01/06,225,225,223,219,215,210,204,200,201,198,201,206,212,214,219,221,222,221,221,223,223,227,229,232
GS10,2000/01/07,235,236,238,235,232,228,221,214,215,211,211,215,220,228,230,231,233,231,226,225,222,222,224,225
GS10,2000/01/08,229,230,230,227,223,218,212,204,202,196,196,198,202,210,213,216,219,217,216,216,214,214,217,217
GS10,2000/01/09,222,227,229,229,227,225,216,212,207,203,199,201,204,208,213,217,219,218,216,217,215,211,214,215
GS10,2000/01/10,218,223,223,225,224,219,215,208,202,200,196,196,199,199,206,212,216,217,216,217,215,212,213,212
GS10,2000/01/11,213,218,218,222,223,221,218,210,205,199,193,190,191,192,194,200,204,205,206,205,202,201,200,200
GS10,2000/01/12,197,201,203,204,207,208,206,200,197,193,187,184,185,185,188,193,198,202,203,206,203,203,203,201
GS10,2000/01/13,202,204,207,209,213,216,215,215,213,209,205,206,204,204,206,211,214,219,224,226,226,225,225,222
GS10,2000/01/14,220,220,221,221,226,227,227,229,226,225,219,215,213,211,211,214,216,218,220,223,225,221,222,217
GS10,2000/01/15,213,213,211,210,214,213,214,215,216,216,212,208,207,203,203,203,205,206,210,213,214,214,214,209
GS10,2000/01/16,206,203,201,198,197,199,200,203,205,207,207,203,203,202,200,200,201,202,206,209,212,214,213,213
GS10,2000/01/17,209,205,201,198,196,196,196,199,203,207,210,209,210,209,207,206,207,207,212,214,217,219,221,219
GS10,2000/01/18,218,212,206,202,197,194,191,192,194,198,203,205,207,208,208,205,205,205,206,207,211,214,219,219
GS10,2000/01/19,219,216,212,206,200,195,193,192,194,198,204,211,216,219,220,220,220,218,219,221,223,227,233,234
GS10,2000/01/20,237,235,231,227,218,212,207,203,204,207,210,218,225,231,233,234,233,231,229,229,231,234,239,244
GS10,2000/01/21,248,245,242,240,229,221,214,207,201,200,202,206,213,217,217,218,217,215,212,208,206,205,206,212
GS10,2000/01/22,214,218,217,214,208,203,191,185,177,174,173,174,181,188,193,197,199,198,197,192,192,193,193,197
GS10,2000/01/23,201,207,210,212,211,208,199,193,187,184,181,182,188,194,202,207,212,212,210,209,206,207,208,208
GS10,2000/01/24,210,216,221,224,227,223,217,208,200,195,191,189,190,193,200,204,209,212,212,210,206,200,202,203
GS10,2000/01/25,203,210,211,214,217,216,214,207,200,195,188,186,186,185,190,194,197,200,200,201,198,194,193,191
GS10,2000/01/26,190,193,196,200,202,203,203,200,197,191,186,183,183,181,185,190,195,199,202,203,202,201,199,199
GS10,2000/01/27,199,200,201,202,204,204,205,204,201,197,191,187,185,184,183,185,187,191,192,193,193,190,187,185
GS10,2000/01/28,184,181,181,183,185,187,189,191,192,191,190,188,188,188,189,192,194,197,199,201,203,203,201,199
GS10,2000/01/29,195,194,191,190,192,194,194,196,197,199,200,198,198,196,195,196,198,200,201,203,205,203,203,202
GS10,2000/01/30,199,196,194,191,191,192,194,196,198,201,201,203,203,204,205,207,207,210,211,214,217,216,217,216
GS10,2000/01/31,213,210,206,202,199,197,196,197,197,198,199,199,200,200,199,198,197,197,197,199,200,200,203,201
GS10,2000/02/01,197,195,190,185,181,179,174,175,177,180,182,185,188,188,190,189,189,191,191,194,195,197,200,202
GS10,2000/02/02,201,201,197,194,191,187,185,186,188,190,195,198,203,205,207,207,206,206,206,207,208,211,211,215
GS10,2000/02/03,214,212,210,206,201,195,193,189,190,191,194,199,203,206,207,208,207,208,208,208,209,212,215,218
GS10,2000/02/04,221,221,218,215,210,205,201,196,195,195,195,198,201,203,205,204,203,202,198,198,198,199,202,204
GS10,2000/02/05,207,207,205,202,197,190,186,180,177,176,177,182,186,194,197,197,197,201,196,196,195,195,201,202
GS10,2000/02/06,207,211,211,209,207,200,194,190,186,185,186,191,194,202,207,209,211,211,208,207,206,207,208,211
GS10,2000/02/07,217,220,222,223,221,217,210,204,199,196,194,196,199,205,212,215,216,217,216,214,211,212,213,216
GS10,2000/02/08,220,225,228,230,230,230,224,218,215,209,207,206,211,219,226,231,237,240,240,241,241,239,249,257
GS10,2000/02/09,254,258,254,254,252,245,241,232,225,218,213,208,209,212,216,219,222,221,222,217,213,207,205,205
GS10,2000/02/10,205,207,210,213,216,216,212,210,204,200,197,194,194,197,201,207,210,213,215,213,210,207,203,203
GS10,2000/02/11,203,204,207,210,215,216,217,216,212,208,205,203,201,202,204,208,213,216,218,217,216,212,208,206
GS10,2000/02/12,204,203,204,206,210,213,214,215,213,210,208,207,204,205,206,209,213,216,218,221,221,218,214,211
GS10,2000/02/13,208,206,205,206,208,211,213,214,215,214,213,209,208,206,207,207,209,210,214,214,214,217,210,208
GS10,2000/02/14,206,200,197,197,195,201,201,205,209,211,213,215,214,216,217,216,216,220,225,227,230,232,231,228
GS10,2000/02/15,227,223,220,218,217,217,216,223,225,227,230,230,230,228,229,228,228,227,231,231,234,234,235,233
GS10,2000/02/16,229,225,220,215,211,209,206,208,212,214,218,222,226,226,224,224,224,223,223,223,226,228,229,230
GS10,2000/02/17,229,224,218,211,205,199,196,195,196,199,203,210,213,214,217,216,214,212,213,212,215,218,221,225
GS10,2000/02/18,225,222,219,214,207,199,193,191,189,192,196,202,207,211,213,213,210,208,207,204,205,208,210,215
GS10,2000/02/19,220,220,216,212,207,198,192,187,183,184,187,193,201,205,210,214,209,209,208,205,206,206,209,216
GS10,2000/02/20,222,225,228,226,222,213,207,202,196,196,195,199,206,212,217,221,220,218,216,212,211,212,214,216
GS10,2000/02/21,223,226,229,230,227,222,214,207,200,195,193,195,198,204,211,214,216,216,215,210,210,208,206,208
GS10,2000/02/22,213,218,222,226,225,222,217,211,204,198,196,194,196,199,207,209,212,213,211,206,205,201,201,200
GS10,2000/02/23,202,205,209,215,216,215,212,208,203,196,195,194,193,197,204,208,211,213,213,211,208,206,203,204
GS10,2000/02/24,206,209,213,220,224,225,226,223,220,214,212,211,209,210,212,214,218,222,219,218,213,210,205,204
GS10,2000/02/25,203,204,203,207,209,210,211,209,208,202,201,198,198,199,200,205,204,209,208,210,208,208,201,199
GS10,2000/02/26,200,201,201,203,209,211,214,215,217,217,216,216,216,217,219,223,223,227,228,228,228,227,223,219
GS10,2000/02/27,218,214,213,213,215,215,218,220,221,222,220,221,220,220,220,220,220,221,220,219,219,216,214,209
GS10,2000/02/28,207,205,203,204,205,207,210,213,214,220,220,221,222,223,225,224,224,226,227,226,226,225,225,221
GS10,2000/02/29,216,212,207,205,202,201,202,203,204,206,207,207,206,206,205,204,203,205,205,205,207,206,206,205
GS10,2000/03/01,203,199,196,195,191,190,189,190,192,195,199,202,203,204,205,205,205,206,206,206,208,210,210,211
GS10,2000/03/02,211,207,205,201,198,195,195,195,196,199,204,207,210,212,212,213,210,210,212,210,214,216,215,216
GS10,2000/03/03,218,216,211,206,203,198,196,195,194,197,201,204,208,209,211,210,207,208,206,205,207,210,213,214
GS10,2000/03/04,216,217,214,210,209,201,199,199,199,201,205,210,215,218,221,222,220,220,219,219,220,223,226,230
GS10,2000/03/05,232,233,232,229,226,219,214,212,210,208,211,215,221,224,224,226,223,221,218,215,213,214,218,221
GS10,2000/03/06,225,226,226,223,220,213,207,202,200,197,200,204,209,215,219,219,219,216,214,210,210,211,214,218
GS10,2000/03/07,223,228,230,232,229,225,218,213,209,205,204,209,212,218,223,224,223,222,218,213,210,210,208,211
GS10,2000/03/08,216,220,223,223,224,220,215,210,206,202,201,203,207,212,219,222,223,222,218,214,211,209,208,209
GS10,2000/03/09,215,220,225,230,233,230,226,221,214,208,206,204,205,208,212,215,215,214,213,207,201,199,196,195
GS10,2000/03/10,198,200,203,208,209,207,205,201,196,190,187,183,183,186,190,194,197,198,197,195,189,186,181,179
GS10,2000/03/11,182,183,188,194,198,200,203,200,198,193,194,192,191,195,199,204,206,212,211,210,205,205,198,196
GS10,2000/03/12,195,195,200,200,208,212,212,214,214,211,210,209,206,208,208,211,214,216,219,217,216,212,205,204
GS10,2000/03/13,200,197,199,199,202,209,211,215,217,217,217,214,212,213,210,212,214,215,218,218,218,216,210,207
GS10,2000/03/14,202,196,195,193,193,196,199,204,207,209,212,212,210,211,209,209,210,209,212,213,213,213,211,207
GS10,2000/03/15,204,197,194,191,188,189,189,193,197,200,206,209,209,208,209,208,209,211,212,213,215,217,220,218
GS10,2000/03/16,216,213,209,207,205,205,209,212,211,217,222,226,228,227,226,225,224,224,224,227,229,231,235,235
GS10,2000/03/17,234,231,225,220,215,209,208,207,208,210,214,216,219,220,220,217,214,213,211,210,212,213,217,219
GS10,2000/03/18,218,218,214,210,203,197,193,190,191,193,198,204,209,211,214,214,212,210,208,209,207,212,218,221
GS10,2000/03/19,225,226,224,220,216,209,205,201,200,201,203,210,217,221,223,224,223,221,217,216,214,215,219,222
GS10,2000/03/20,228,230,229,227,221,214,205,200,195,193,193,197,201,206,209,208,206,202,198,194,191,191,193,195
GS10,2000/03/21,202,208,209,210,207,204,196,191,189,186,186,191,197,204,207,211,213,208,206,202,200,198,199,203
GS10,2000/03/22,208,214,219,221,220,219,213,205,200,196,194,193,197,201,203,205,205,204,198,193,186,184,183,184
GS10,2000/03/23,185,192,199,199,203,203,200,194,193,192,190,192,195,199,204,210,213,214,212,210,207,207,206,206
GS10,2000/03/24,207,214,220,227,230,232,233,230,228,225,223,226,225,228,232,235,236,237,235,230,226,222,218,214
GS10,2000/03/25,214,215,216,220,221,224,222,220,218,215,211,211,211,210,212,215,217,216,217,215,211,209,208,205
GS10,2000/03/26,203,202,204,207,209,211,214,216,216,215,215,214,216,217,218,219,220,220,220,218,215,211,207,204
GS10,2000/03/27,202,201,201,203,204,206,207,210,210,209,210,209,211,212,213,214,217,215,215,216,213,212,209,207
GS10,2000/03/28,205,203,203,206,206,209,212,211,215,215,219,221,224,221,226,228,227,229,229,227,229,227,222,221
GS10,2000/03/29,215,216,210,209,210,209,213,214,217,220,221,221,224,222,224,224,222,223,220,220,219,217,215,211
GS10,2000/03/30,208,205,202,201,200,198,199,199,201,203,204,207,206,205,206,204,206,205,204,205,207,208,208,208
GS10,2000/03/31,207,205,201,198,197,196,196,198,202,204,208,213,215,215,216,215,215,217,218,218,220,220,222,223
GS10,2000/04/01,216,214,208,203,199,197,193,193,193,196,199,200,204,202,202,201,199,196,197,197,199,200,204,205
GS10,2000/04/02,202,202,199,195,190,186,183,180,182,185,188,192,197,197,196,196,193,189,188,189,189,189,194,197
GS10,2000/04/03,201,198,200,196,188,185,182,179,180,182,186,191,193,198,197,195,196,189,185,184,184,186,190,195
GS10,2000/04/04,199,200,200,200,193,191,186,182,180,181,186,190,196,202,201,200,200,194,192,188,187,189,192,197
GS10,2000/04/05,203,205,209,210,207,205,202,198,197,195,199,203,210,216,218,219,219,213,209,206,203,201,202,204
GS10,2000/04/06,208,215,219,219,218,215,209,203,200,198,196,197,201,206,208,210,210,205,198,195,189,186,185,187
GS10,2000/04/07,191,198,204,206,208,207,203,200,197,194,193,195,199,206,212,216,216,216,212,207,203,199,198,199
GS10,2000/04/08,199,207,213,216,220,223,221,218,216,212,209,207,208,210,214,217,217,215,211,206,197,192,189,184
GS10,2000/04/09,183,185,191,196,199,203,205,201,199,198,197,196,196,198,202,203,208,207,204,203,196,190,188,183
GS10,2000/04/10,182,183,185,189,197,201,207,208,211,211,214,212,213,217,218,223,226,227,226,226,222,215,208,203
GS10,2000/04/11,199,196,198,199,201,206,208,211,212,214,214,213,213,215,215,218,221,222,223,224,224,219,216,212
GS10,2000/04/12,207,203,202,201,202,206,210,215,218,223,224,225,225,226,227,227,229,230,232,233,235,232,230,225
GS10,2000/04/13,221,216,211,208,205,206,209,211,215,218,220,221,220,220,218,217,217,216,217,219,222,222,223,222
GS10,2000/04/14,217,213,209,206,202,201,201,203,205,210,215,217,219,218,216,215,214,212,212,213,216,218,219,220
GS10,2000/04/15,218,215,210,204,198,196,192,193,193,198,200,204,208,206,205,203,201,197,197,196,197,200,202,206
GS10,2000/04/16,206,203,203,196,191,187,183,181,182,184,189,191,196,198,198,196,194,190,190,189,191,192,197,202
GS10,2000/04/17,205,206,206,203,199,194,192,189,190,190,195,199,205,207,208,207,205,201,198,197,195,197,201,206
GS10,2000/04/18,210,213,215,213,210,206,201,198,197,197,200,204,208,210,211,210,207,202,198,196,194,192,195,200
GS10,2000/04/19,206,210,213,214,213,209,204,200,198,200,202,206,210,216,216,216,215,210,206,203,201,201,200,203
GS10,2000/04/20,209,213,218,220,219,217,213,209,208,205,206,207,210,212,213,213,211,206,203,196,192,190,190,187
GS10,2000/04/21,193,200,202,208,206,209,207,203,203,202,202,205,210,210,214,216,216,210,210,205,200,198,199,198
GS10,2000/04/22,199,206,212,216,219,222,222,219,220,220,221,220,224,228,231,233,236,233,229,226,221,220,218,216
GS10,2000/04/23,219,221,223,228,231,232,234,232,233,231,233,233,235,239,241,242,245,241,240,236,230,224,221,218
GS10,2000/04/24,217,217,220,222,224,227,228,226,225,224,223,223,223,225,225,225,227,226,223,222,218,212,208,205
GS10,2000/04/25,205,203,205,207,210,211,214,215,215,215,216,214,216,217,218,219,222,221,219,219,217,212,210,206
GS10,2000/04/26,205,204,203,206,206,209,212,216,217,219,220,220,221,223,223,225,227,226,227,225,224,223,219,215
GS10,2000/04/27,214,210,211,210,209,214,216,218,222,224,224,225,226,226,227,228,228,228,230,229,228,227,224,221
GS10,2000/04/28,216,212,211,208,206,206,208,208,210,213,213,212,213,211,210,211,208,208,208,208,208,209,207,206
GS10,2000/04/29,202,199,196,193,191,190,191,194,196,201,203,204,206,205,204,203,203,202,202,203,203,207,208,207
GS10,2000/04/30,205,203,199,196,195,193,195,195,200,202,205,208,210,210,207,205,203,202,202,204,206,207,211,213
GS10,2000/05/01,212,210,208,204,200,198,198,199,201,205,209,213,216,216,213,211,210,207,206,207,208,212,216,221
GS10,2000/05/02,222,222,221,218,213,211,209,207,208,212,217,220,223,224,221,217,214,209,206,205,205,207,211,217
GS10,2000/05/03,219,221,220,217,212,208,205,202,201,203,206,210,215,216,214,212,208,202,197,195,193,194,198,205
GS10,2000/05/04,210,213,216,215,213,210,207,204,203,204,207,211,217,221,221,219,215,209,202,198,195,194,196,202
GS10,2000/05/05,207,213,217,218,217,214,212,208,206,207,208,211,217,221,222,222,219,213,205,200,196,192,191,194
GS10,2000/05/06,200,206,213,216,218,218,216,213,212,211,211,213,218,221,225,226,225,221,214,206,201,197,194,195
GS10,2000/05/07,198,206,213,218,221,223,223,219,218,218,216,216,220,223,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999
GS10,2000/05/08,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,215,216,221,223,225,226,223,217,211,204,201,196
GS10,2000/05/09,194,194,198,204,208,214,219,219,219,220,219,219,220,222,223,225,228,228,228,226,221,213,210,204
GS10,2000/05/10,200,198,199,202,203,207,213,216,218,216,219,218,217,218,219,218,223,223,223,226,221,219,215,210
GS10,2000/05/11,206,202,201,203,202,208,213,216,222,223,226,226,225,226,225,225,228,228,230,233,232,231,227,224
GS10,2000/05/12,222,215,213,211,208,211,214,217,222,224,226,227,227,227,225,223,224,223,225,226,226,228,226,224
GS10,2000/05/13,222,217,214,211,208,207,206,209,215,216,219,220,220,220,219,216,214,211,213,212,212,215,218,217
GS10,2000/05/14,214,212,210,205,202,201,200,200,203,205,210,212,212,211,208,205,203,199,201,200,201,205,207,209
GS10,2000/05/15,210,209,208,204,200,200,197,196,200,203,207,210,211,214,210,207,203,198,199,197,198,201,205,208
GS10,2000/05/16,212,212,212,211,207,204,203,203,203,207,212,214,217,218,217,214,210,202,202,199,198,200,206,210
GS10,2000/05/17,214,217,218,217,215,213,210,209,209,212,216,218,222,223,221,219,214,207,204,201,198,199,202,207
GS10,2000/05/18,211,215,217,217,217,215,213,211,210,211,213,216,220,221,221,219,215,210,205,200,197,197,196,202
GS10,2000/05/19,206,211,215,217,217,215,214,213,212,213,216,216,220,223,222,222,219,214,208,204,201,199,199,201
GS10,2000/05/20,206,211,217,219,221,220,220,219,219,220,223,224,227,231,233,230,227,224,217,214,208,204,205,204
GS10,2000/05/21,207,212,216,219,222,222,222,220,218,218,218,220,222,224,225,225,225,220,215,210,204,201,197,196
GS10,2000/05/22,198,201,206,210,212,214,214,212,212,211,213,215,216,219,221,222,223,221,217,213,206,203,201,198
GS10,2000/05/23,201,202,206,211,214,217,218,218,220,218,219,220,221,223,224,226,227,224,223,220,216,212,209,206
GS10,2000/05/24,206,205,208,212,216,218,221,223,223,223,224,224,224,227,227,229,229,229,228,225,221,216,212,209
GS10,2000/05/25,206,204,205,208,209,211,213,215,214,216,215,215,214,215,215,216,217,216,216,215,212,207,204,201
GS10,2000/05/26,199,197,196,198,201,202,207,210,212,213,212,214,215,215,215,215,216,217,217,218,217,215,213,210
GS10,2000/05/27,208,207,206,207,209,211,216,216,221,223,223,224,224,223,224,223,223,223,225,226,228,226,227,222
GS10,2000/05/28,223,220,217,217,216,218,222,224,227,231,233,233,234,234,233,232,233,234,233,236,238,237,237,235
GS10,2000/05/29,232,229,226,223,220,219,219,221,223,225,224,224,222,218,216,212,210,209,208,209,212,214,215,215
GS10,2000/05/30,215,213,210,208,207,205,206,209,212,214,220,221,221,219,217,212,210,209,207,208,212,216,220,223
GS10,2000/05/31,225,223,222,219,218,216,215,218,220,224,229,233,232,232,228,226,218,215,214,210,213,217,220,226
GS10,2000/06/01,228,230,231,227,225,223,220,220,221,223,228,231,233,234,229,225,218,211,207,203,203,205,207,214
GS10,2000/06/02,219,221,223,223,220,217,214,213,213,213,218,221,223,225,223,219,214,206,200,194,192,191,194,199
GS10,2000/06/03,207,212,216,218,218,216,214,212,212,213,215,221,224,227,230,227,222,216,209,202,197,195,194,198
GS10,2000/06/04,204,211,216,221,223,223,221,220,218,219,220,222,226,230,234,233,230,226,218,209,202,198,197,196
GS10,2000/06/05,201,207,213,219,223,223,222,223,220,220,222,222,225,229,232,233,232,229,224,216,209,204,199,197
GS10,2000/06/06,196,201,207,212,218,221,222,224,223,223,223,224,226,229,233,236,237,237,233,229,223,217,212,208
GS10,2000/06/07,207,207,211,217,223,227,229,232,233,231,232,233,232,234,235,239,242,242,241,239,233,227,221,217
GS10,2000/06/08,214,213,213,215,220,222,226,230,232,232,232,230,231,232,232,235,238,239,242,242,240,238,231,227
GS10,2000/06/09,222,220,222,220,224,226,226,230,230,231,231,227,227,226,223,223,224,225,226,226,228,225,221,219
GS10,2000/06/10,213,210,209,206,205,207,210,212,214,218,218,215,213,212,211,208,208,211,212,212,215,216,215,213
GS10,2000/06/11,211,209,206,203,204,204,206,209,214,216,218,219,218,215,214,212,210,211,209,212,215,216,219,219
GS10,2000/06/12,217,216,214,212,211,209,211,212,214,218,220,220,220,219,213,211,209,205,205,207,208,210,214,216
GS10,2000/06/13,218,218,216,216,216,215,214,218,219,222,226,228,227,228,225,222,219,216,215,215,217,220,224,228
GS10,2000/06/14,231,232,232,232,230,230,228,230,231,233,237,238,238,240,236,231,228,224,221,219,218,220,223,227
GS10,2000/06/15,230,233,234,233,232,230,229,230,230,231,235,236,237,239,236,231,227,221,216,213,213,213,215,220
GS10,2000/06/16,224,226,229,230,229,228,227,227,228,228,232,235,236,236,236,232,228,221,216,212,214,212,212,215
GS10,2000/06/17,221,223,226,229,227,226,227,223,225,224,228,229,229,234,233,231,227,220,215,209,206,204,204,206
GS10,2000/06/18,211,213,218,220,221,219,219,220,218,219,223,225,227,230,231,229,228,223,218,212,209,206,206,208
GS10,2000/06/19,212,216,220,223,225,226,226,226,226,225,228,230,233,236,238,237,236,232,227,222,217,213,211,210
GS10,2000/06/20,214,218,222,226,228,229,229,228,228,227,228,229,231,234,237,236,236,234,228,224,217,215,212,211
GS10,2000/06/21,211,215,219,223,228,228,229,228,229,226,229,228,229,232,232,233,233,232,229,225,218,216,210,208
GS10,2000/06/22,208,208,212,214,217,220,222,222,221,221,222,222,221,224,226,229,229,228,226,224,219,215,212,209
GS10,2000/06/23,208,208,210,215,217,221,225,225,225,226,226,226,227,229,229,228,233,230,232,231,229,224,222,217
GS10,2000/06/24,218,214,216,217,220,223,226,227,230,230,228,227,227,227,227,228,228,229,229,229,228,224,221,219
GS10,2000/06/25,216,213,213,215,217,219,221,223,224,226,224,222,221,220,218,219,220,220,221,223,222,219,218,216
GS10,2000/06/26,214,213,208,209,211,212,215,219,221,222,221,219,218,217,215,213,213,214,215,216,218,219,219,217
GS10,2000/06/27,216,215,214,214,214,216,218,221,225,229,230,230,228,225,223,219,220,221,223,227,230,234,236,237
GS10,2000/06/28,237,235,234,232,231,230,232,234,237,237,239,239,238,234,229,224,220,217,215,216,218,221,223,226
GS10,2000/06/29,226,225,225,222,221,220,220,221,224,227,230,230,230,228,222,218,213,210,207,205,208,211,217,222
GS10,2000/06/30,224,225,227,226,226,223,224,224,225,231,234,236,238,237,233,227,221,217,212,208,209,210,217,221
GS10,2000/07/01,226,230,231,231,230,228,228,228,229,230,234,239,241,242,240,234,227,220,214,208,206,205,208,213
GS10,2000/07/02,220,226,228,231,231,228,227,227,227,227,230,234,238,239,240,237,231,225,218,211,206,203,204,207
GS10,2000/07/03,214,221,226,229,232,231,230,229,228,228,229,232,238,242,243,243,240,234,226,219,212,208,204,206
GS10,2000/07/04,210,217,224,229,233,233,234,233,231,230,231,232,236,241,243,246,245,242,234,227,220,213,209,207
GS10,2000/07/05,208,212,218,224,227,229,231,231,228,229,228,228,229,231,237,239,240,240,236,229,224,218,212,209
GS10,2000/07/06,206,209,212,218,223,227,230,230,230,229,228,228,230,231,234,237,239,242,241,238,232,228,223,220
GS10,2000/07/07,216,216,218,221,225,229,233,235,235,234,234,233,233,232,233,236,239,241,241,243,240,235,232,229
GS10,2000/07/08,225,224,223,224,228,229,233,235,236,237,234,232,232,230,229,229,230,232,233,235,235,233,231,229
GS10,2000/07/09,226,224,224,224,225,227,230,233,234,235,234,232,231,230,227,226,225,227,227,229,230,230,230,227
GS10,2000/07/10,227,225,223,222,223,223,225,227,228,229,229,228,225,223,220,217,215,214,215,217,218,221,223,223
GS10,2000/07/11,222,222,221,221,220,221,224,224,227,230,230,229,230,227,223,220,218,218,217,220,222,224,227,230
GS10,2000/07/12,231,232,233,233,233,233,235,237,239,241,245,246,245,244,242,239,237,236,234,235,237,240,243,247
GS10,2000/07/13,249,249,251,251,250,251,251,251,253,254,255,257,255,253,251,245,241,237,233,233,232,233,237,239
GS10,2000/07/14,242,243,244,245,243,241,241,241,242,243,245,247,246,245,243,239,235,229,225,222,222,224,228,231
GS10,2000/07/15,234,235,237,239,238,238,238,237,241,241,242,246,247,247,245,243,237,233,229,226,223,223,224,229
GS10,2000/07/16,233,236,239,240,240,239,239,238,239,240,241,243,246,245,244,243,237,231,226,222,218,218,219,222
GS10,2000/07/17,226,230,232,234,235,234,234,233,234,235,237,239,241,243,244,242,240,235,228,226,220,218,219,221
GS10,2000/07/18,225,228,233,236,237,237,237,236,236,237,238,241,244,247,249,249,247,243,237,233,229,226,224,224
GS10,2000/07/19,229,233,237,241,242,242,241,240,239,240,239,241,244,248,249,248,248,244,240,234,229,225,222,223
GS10,2000/07/20,224,224,230,234,234,237,236,233,234,233,233,234,235,239,242,242,242,242,237,232,227,222,220,219
GS10,2000/07/21,220,221,225,230,233,233,236,235,234,233,233,234,236,239,243,243,246,247,244,242,238,234,231,230
GS10,2000/07/22,230,232,235,239,243,245,248,248,249,249,248,249,250,252,255,258,261,262,262,261,257,255,251,248
GS10,2000/07/23,246,247,249,252,256,259,259,261,261,258,257,257,254,255,256,258,259,259,261,260,258,257,253,253
GS10,2000/07/24,251,248,251,252,253,258,259,259,262,259,258,254,253,251,251,251,251,253,256,256,254,254,253,249
GS10,2000/07/25,249,248,248,249,249,252,253,254,256,254,253,248,246,243,241,240,241,243,243,245,247,248,247,248
GS10,2000/07/26,245,244,245,244,246,248,249,251,253,252,252,249,246,241,239,236,235,234,235,237,239,240,242,243
GS10,2000/07/27,241,241,240,240,240,241,242,244,246,247,247,244,243,238,233,230,225,224,222,226,228,231,234,238
GS10,2000/07/28,236,237,238,237,238,238,239,242,245,248,250,250,249,244,239,234,230,226,224,224,226,230,235,240
GS10,2000/07/29,243,244,245,245,244,244,244,245,248,250,254,256,257,254,250,244,238,233,229,226,226,229,234,240
GS10,2000/07/30,245,249,251,251,251,249,248,249,251,253,257,260,263,262,260,254,247,241,234,228,227,226,229,236
GS10,2000/07/31,241,246,249,252,251,251,250,250,249,252,254,258,264,266,267,264,257,251,243,238,233,231,232,236
GS10,2000/08/01,241,248,253,255,256,254,253,251,249,249,249,252,258,261,263,263,257,251,242,234,228,222,221,221
GS10,2000/08/02,224,232,235,237,241,240,238,236,234,233,234,236,240,244,248,250,248,244,237,229,223,217,213,212
GS10,2000/08/03,214,218,225,229,233,233,233,230,229,227,227,227,230,235,239,244,246,244,241,236,231,225,221,219
GS10,2000/08/04,218,220,226,231,235,238,239,238,236,235,235,234,233,236,239,243,246,247,246,242,237,233,229,225
GS10,2000/08/05,224,224,226,230,234,236,237,236,234,232,231,230,229,229,231,235,237,239,240,240,236,232,230,227
GS10,2000/08/06,225,225,226,229,231,233,235,236,236,234,232,231,230,228,228,231,231,232,235,237,236,235,235,233
GS10,2000/08/07,232,231,232,233,235,236,239,240,240,240,238,236,235,233,231,230,231,231,234,235,236,237,238,238
GS10,2000/08/08,238,238,238,238,239,240,241,242,244,245,244,243,241,238,235,233,232,232,233,234,235,237,240,242
GS10,2000/08/09,240,240,239,240,241,242,241,242,243,243,242,240,238,235,232,230,228,227,225,227,230,229,233,234
GS10,2000/08/10,234,236,237,237,238,238,239,241,241,242,243,242,241,238,235,233,229,228,226,226,228,229,232,236
GS10,2000/08/11,237,238,239,240,239,239,241,242,242,245,246,247,247,246,243,240,237,235,232,232,233,235,239,243
GS10,2000/08/12,244,246,248,248,248,247,248,248,250,251,252,254,254,252,250,246,241,238,234,232,231,232,235,237
GS10,2000/08/13,240,241,242,242,241,241,241,238,240,241,242,244,245,244,242,238,233,228,224,221,220,220,224,227
GS10,2000/08/14,231,235,237,237,237,237,237,236,238,240,242,245,248,248,247,245,241,236,232,229,225,226,228,232
GS10,2000/08/15,237,241,243,245,243,243,243,242,243,245,247,250,253,255,254,252,250,244,239,235,231,229,231,232
GS10,2000/08/16,238,242,244,247,246,246,243,242,241,243,245,247,252,253,254,254,252,246,241,237,231,228,229,230
GS10,2000/08/17,233,238,242,244,244,245,243,240,240,240,240,242,247,249,251,252,251,247,241,237,232,229,228,228
GS10,2000/08/18,230,235,240,242,243,243,242,238,237,236,236,237,240,243,246,248,249,246,242,237,232,230,227,226
GS10,2000/08/19,227,231,235,237,240,241,240,237,235,233,233,234,237,240,243,246,248,247,245,241,236,233,232,230
GS10,2000/08/20,230,234,238,241,244,246,247,243,242,239,239,239,239,241,245,247,251,253,250,250,245,244,244,240
GS10,2000/08/21,241,242,245,249,251,254,254,252,252,247,247,245,245,245,246,250,253,254,257,257,252,250,250,248
GS10,2000/08/22,246,247,248,248,251,254,252,251,250,246,241,238,237,235,234,236,238,239,241,242,241,239,239,238
GS10,2000/08/23,236,236,238,238,240,243,243,244,245,242,238,236,233,230,228,227,228,229,232,234,235,235,236,236
GS10,2000/08/24,235,237,237,236,237,240,240,241,243,242,239,238,235,231,228,226,226,225,227,230,233,237,240,241
GS10,2000/08/25,242,243,245,243,243,247,248,249,252,253,254,252,250,244,241,238,236,233,233,236,238,242,246,249
GS10,2000/08/26,250,252,253,253,252,253,254,256,259,262,263,263,261,258,253,248,244,239,235,236,238,242,247,250
GS10,2000/08/27,252,254,255,254,252,252,251,252,255,257,259,261,260,257,252,247,241,234,230,228,226,228,234,237
GS10,2000/08/28,241,244,245,244,242,241,240,238,241,244,247,251,254,253,250,245,239,231,225,222,218,219,224,229
GS10,2000/08/29,233,238,240,241,239,238,237,235,236,238,242,247,252,254,254,251,245,238,231,226,221,219,221,225
GS10,2000/08/30,230,236,239,240,239,239,237,235,234,235,236,242,248,252,254,254,250,244,237,232,226,222,222,223
GS10,2000/08/31,228,236,240,243,244,243,241,238,238,237,236,239,246,250,255,260,259,254,250,244,238,236,235,235
GS10,2000/09/01,237,244,248,252,255,255,252,250,246,246,245,246,251,255,260,266,268,267,265,262,256,254,252,253
GS10,2000/09/02,252,257,262,265,267,270,267,265,262,260,258,257,258,262,265,270,272,272,271,268,263,260,256,254
GS10,2000/09/03,252,252,255,256,257,259,257,252,252,247,245,241,239,239,239,245,246,248,250,249,245,245,243,240
GS10,2000/09/04,239,238,240,242,243,246,246,243,241,237,234,231,228,226,226,228,231,232,234,235,233,233,233,232
GS10,2000/09/05,232,233,233,234,236,238,238,240,238,235,233,231,229,227,226,228,229,230,234,236,236,238,239,239
GS10,2000/09/06,240,241,243,243,245,246,247,248,249,247,247,245,242,240,238,238,238,239,241,243,244,246,247,248
GS10,2000/09/07,249,250,250,251,251,252,252,252,253,250,250,249,246,242,240,237,235,233,233,233,233,236,237,237
GS10,2000/09/08,239,239,238,238,236,236,236,236,236,236,236,235,233,230,227,223,220,217,216,215,216,218,220,221
GS10,2000/09/09,223,222,223,225,224,225,225,225,226,228,229,231,229,226,222,218,214,212,213,213,215,220,223,226
GS10,2000/09/10,230,231,231,232,233,234,234,235,237,239,239,241,241,240,237,232,228,226,222,219,219,221,227,229
GS10,2000/09/11,232,233,235,234,232,232,232,232,233,236,237,239,240,239,237,233,229,223,220,219,223,223,226,226
GS10,2000/09/12,228,229,227,226,222,218,216,214,213,214,214,216,217,218,216,213,208,203,199,197,196,195,198,202
GS10,2000/09/13,206,209,212,212,210,210,206,207,209,211,214,218,221,223,224,222,218,213,208,203,202,202,204,208
GS10,2000/09/14,212,215,219,219,217,215,213,211,212,214,218,222,229,230,231,232,229,225,219,215,214,211,215,218
GS10,2000/09/15,222,228,230,232,233,231,229,227,227,227,228,234,239,242,245,248,247,244,240,236,233,232,235,235
GS10,2000/09/16,239,246,248,251,252,251,249,246,246,245,244,247,253,258,264,266,268,267,265,261,260,258,260,261
GS10,2000/09/17,264,271,274,277,280,278,275,273,267,265,264,264,267,271,274,277,279,278,275,271,267,262,259,256
GS10,2000/09/18,254,256,258,258,258,256,252,247,242,239,236,234,233,235,238,242,244,245,246,243,241,240,239,238
GS10,2000/09/19,237,240,243,244,246,246,244,241,237,233,229,227,224,224,226,230,232,235,236,236,235,234,234,232
GS10,2000/09/20,231,233,235,237,239,240,240,238,235,230,227,225,222,220,220,223,225,227,230,231,231,230,231,230
GS10,2000/09/21,231,231,232,233,236,238,239,240,239,236,232,228,226,223,222,222,222,226,228,230,233,235,236,236
GS10,2000/09/22,236,238,238,238,241,242,244,244,245,242,239,236,233,229,226,224,222,224,226,229,233,236,239,242
GS10,2000/09/23,243,245,244,246,245,246,248,249,252,254,254,251,247,243,240,235,232,232,232,234,239,244,249,250
GS10,2000/09/24,252,252,251,250,250,250,251,252,254,256,258,258,256,252,247,242,237,234,233,232,234,238,243,248
GS10,2000/09/25,249,250,252,248,248,246,246,246,248,251,255,256,257,255,252,247,240,237,232,230,231,233,240,244
GS10,2000/09/26,247,251,250,247,247,244,242,242,242,246,248,251,254,252,249,245,237,231,226,222,221,222,226,231
GS10,2000/09/27,235,238,239,237,235,231,227,226,225,226,230,236,240,244,244,241,237,231,228,223,221,220,223,227
GS10,2000/09/28,232,237,238,238,235,232,228,226,224,225,227,233,238,243,246,246,242,237,232,228,224,222,224,226
GS10,2000/09/29,231,236,238,239,237,234,231,227,225,223,224,228,234,239,243,244,244,241,236,231,228,225,225,227
GS10,2000/09/30,231,236,238,242,241,239,234,229,225,223,221,224,228,233,240,242,243,243,239,236,234,232,231,231
GS10,2000/10/01,234,239,241,243,244,242,238,233,229,227,224,224,225,229,234,237,239,241,240,236,234,232,232,230
GS10,2000/10/02,231,235,237,241,241,241,238,234,230,227,224,223,222,225,229,232,237,239,240,239,238,237,235,236
GS10,2000/10/03,236,238,239,241,244,242,242,239,235,231,229,225,9999,9999,9999,9999,9999,9999,239,239,239,239,238,238
GS10,2000/10/04,239,240,240,241,244,243,244,242,239,9999,9999,228,226,223,225,225,227,230,231,231,232,233,231,231
GS10,2000/10/05,231,232,231,232,233,232,232,232,229,226,224,220,217,216,214,214,214,216,219,221,223,225,225,227
GS10,2000/10/06,227,228,227,227,229,228,229,229,228,227,226,221,220,217,216,213,211,214,214,216,219,220,222,223
GS10,2000/10/07,223,224,224,224,224,222,223,224,223,223,223,222,219,216,214,211,208,208,208,210,212,216,219,220
GS10,2000/10/08,222,222,222,223,222,222,224,224,226,227,228,228,227,226,223,221,218,216,217,219,220,226,228,229
GS10,2000/10/09,233,232,233,231,232,232,232,232,233,235,235,236,234,232,228,225,222,218,219,217,220,224,226,228
GS10,2000/10/10,232,231,231,229,227,226,224,225,226,227,230,231,231,232,229,225,222,219,218,215,218,220,223,227
GS10,2000/10/11,230,229,230,227,226,223,222,222,223,225,230,231,232,234,232,228,224,221,219,216,218,220,225,229
GS10,2000/10/12,233,236,236,235,233,230,228,227,228,230,235,238,240,242,242,238,234,229,226,223,220,221,224,228
GS10,2000/10/13,230,233,232,231,226,221,217,214,212,214,218,222,226,230,230,231,226,224,220,217,217,217,220,224
GS10,2000/10/14,229,232,233,233,232,226,222,219,215,214,217,219,224,229,231,232,230,226,223,218,218,214,216,220
GS10,2000/10/15,222,227,229,228,228,223,217,214,209,207,208,210,216,221,226,228,230,229,227,223,223,221,220,224
GS10,2000/10/16,226,229,232,231,231,226,220,216,210,205,205,206,207,213,217,220,220,220,219,213,212,211,210,211
GS10,2000/10/17,215,220,224,225,226,224,219,215,211,205,205,203,205,210,216,221,226,228,228,229,229,231,231,232
GS10,2000/10/18,236,240,244,250,251,251,249,244,236,233,227,222,220,219,220,223,226,228,227,227,225,223,221,221
GS10,2000/10/19,220,222,222,225,226,225,224,221,216,211,209,204,201,199,202,204,206,212,214,218,220,221,222,222
GS10,2000/10/20,224,226,227,231,234,235,236,239,235,233,229,226,223,221,220,220,223,226,229,232,239,237,237,239
GS10,2000/10/21,237,237,237,235,236,237,237,240,238,235,232,227,223,218,217,214,212,214,216,217,223,227,227,227
GS10,2000/10/22,228,229,226,227,226,226,228,228,231,230,230,227,223,219,215,208,207,205,204,208,210,215,219,219
GS10,2000/10/23,223,219,219,218,217,216,218,219,223,225,227,226,222,222,217,213,210,205,208,208,213,218,222,226
GS10,2000/10/24,229,228,228,226,223,223,219,220,223,224,229,231,230,230,227,221,218,212,210,208,210,216,219,224
GS10,2000/10/25,228,226,225,225,221,218,217,218,220,223,230,237,240,241,241,237,234,231,227,225,226,229,232,237
GS10,2000/10/26,242,243,241,240,237,230,226,223,221,223,228,231,233,236,236,230,227,222,217,213,211,211,213,219
GS10,2000/10/27,220,223,222,218,213,208,202,199,195,193,197,200,205,208,210,207,204,200,195,193,192,191,192,197
GS10,2000/10/28,202,204,206,206,203,199,195,191,187,187,192,194,202,207,213,215,215,216,212,213,211,212,213,219
GS10,2000/10/29,222,227,231,232,231,227,225,222,218,215,218,219,224,233,236,239,243,242,241,238,238,239,239,242
GS10,2000/10/30,247,250,255,255,253,249,246,239,232,228,225,223,224,229,232,233,236,238,234,231,231,230,228,229
GS10,2000/10/31,231,233,233,236,234,231,228,222,217,212,211,208,209,212,218,221,225,226,226,226,224,225,223,225
GS10,2000/11/01,225,227,229,232,232,232,231,225,221,219,217,212,214,214,217,221,222,229,226,228,227,225,223,225
GS10,2000/11/02,222,228,225,226,227,227,223,225,218,215,215,203,208,204,203,208,208,212,213,213,218,215,214,218
GS10,2000/11/03,217,218,219,219,222,220,222,220,214,213,211,205,205,201,201,202,203,207,208,211,214,214,215,217
GS10,2000/11/04,216,217,216,218,218,218,220,220,217,217,215,211,210,209,208,206,207,210,212,214,219,221,222,223
GS10,2000/11/05,226,226,225,228,227,226,228,230,230,230,230,227,225,223,222,220,221,222,224,227,229,233,233,235
GS10,2000/11/06,234,233,231,231,231,230,231,231,232,232,232,230,229,226,223,221,219,219,219,221,224,226,229,230
GS10,2000/11/07,229,230,227,226,226,223,224,226,226,228,230,230,229,228,226,221,219,220,220,221,227,230,233,235
GS10,2000/11/08,236,237,232,232,231,228,227,229,229,231,233,234,230,228,223,219,215,215,212,211,215,218,220,222
GS10,2000/11/09,222,221,217,214,211,208,205,206,207,210,214,217,220,218,218,213,212,209,210,208,212,216,222,227
GS10,2000/11/10,230,231,228,227,223,219,217,217,215,220,224,228,231,234,233,229,226,221,219,217,218,220,223,228
GS10,2000/11/11,231,233,230,230,224,218,214,213,210,212,217,222,226,229,231,229,225,220,216,212,211,212,215,220
GS10,2000/11/12,224,226,223,223,218,211,206,202,199,200,203,208,216,220,225,227,226,225,223,221,221,223,223,229
GS10,2000/11/13,233,236,238,236,233,226,220,213,209,205,206,208,214,220,224,226,227,226,222,219,217,215,216,217
GS10,2000/11/14,221,224,228,226,225,219,212,204,200,196,193,195,200,207,213,217,220,222,222,219,219,216,217,217
GS10,2000/11/15,222,225,227,231,231,227,222,216,210,208,200,200,202,203,214,217,220,226,224,226,226,222,223,223
GS10,2000/11/16,222,225,226,230,230,226,222,214,204,200,191,187,184,185,189,191,195,199,203,203,203,205,202,202
GS10,2000/11/17,205,204,205,209,211,213,210,208,206,200,196,194,192,193,196,200,208,214,219,225,225,226,228,228
GS10,2000/11/18,231,231,231,233,235,235,237,235,234,228,222,218,212,209,208,209,210,212,216,219,222,224,225,223
GS10,2000/11/19,222,219,220,219,219,218,220,221,218,216,211,207,203,200,194,194,194,197,200,200,205,208,211,209
GS10,2000/11/20,211,211,209,211,210,210,213,219,220,222,221,222,220,217,219,216,215,214,220,223,230,233,234,236
GS10,2000/11/21,238,237,236,235,233,235,234,236,240,243,243,243,240,237,232,231,226,223,223,223,225,230,232,234
GS10,2000/11/22,233,230,227,224,221,218,216,214,216,217,219,220,218,215,213,207,203,201,198,198,201,203,205,208
GS10,2000/11/23,210,208,205,201,197,194,193,193,194,199,203,208,211,213,212,211,208,206,205,205,208,212,216,220
GS10,2000/11/24,223,224,222,219,214,210,207,205,206,209,214,220,224,227,228,227,225,221,219,220,219,221,224,228
GS10,2000/11/25,232,233,231,228,223,216,212,208,207,207,210,216,222,226,228,228,226,222,219,218,216,218,220,224
GS10,2000/11/26,229,231,231,229,224,219,212,209,206,206,208,213,221,226,230,234,235,232,232,229,230,230,231,236
GS10,2000/11/27,240,242,243,243,240,235,228,224,218,216,215,218,223,229,232,234,235,234,232,228,226,225,225,225
GS10,2000/11/28,229,230,230,231,228,225,216,210,206,202,201,201,202,209,213,215,219,219,218,217,214,212,214,215
GS10,2000/11/29,220,219,220,224,222,217,213,205,202,197,192,196,195,202,205,210,214,217,217,219,217,219,222,220
GS10,2000/11/30,227,227,229,233,231,231,228,220,215,214,205,209,207,207,214,216,219,221,223,221,221,218,220,215
GS10,2000/12/01,219,220,219,225,220,223,218,213,209,205,199,199,197,197,202,203,208,208,211,211,210,210,209,209
GS10,2000/12/02,211,213,211,213,213,214,212,210,207,202,198,197,195,194,194,198,203,202,207,212,209,211,213,213
GS10,2000/12/03,215,215,217,219,220,223,224,222,222,218,216,214,213,213,214,216,221,221,225,229,231,231,231,231
GS10,2000/12/04,229,229,229,228,226,225,224,222,220,216,212,209,206,203,201,201,202,204,205,209,211,211,211,212
GS10,2000/12/05,211,210,210,211,212,215,219,220,224,225,225,225,226,226,227,228,229,231,233,237,239,242,242,240
GS10,2000/12/06,238,235,233,229,228,227,226,227,229,228,228,225,225,222,220,216,217,215,217,219,221,222,223,223
GS10,2000/12/07,221,218,216,214,211,208,208,206,210,209,211,212,211,209,208,205,204,203,202,205,207,211,214,214
GS10,2000/12/08,214,212,209,206,203,202,201,201,205,207,210,215,215,215,212,211,209,206,207,209,210,215,219,220
GS10,2000/12/09,221,220,216,212,208,206,202,202,203,208,211,218,222,221,221,219,217,214,213,213,214,218,222,225
GS10,2000/12/10,225,225,223,217,211,208,203,202,203,204,211,221,226,231,232,233,234,230,226,229,228,232,235,239
GS10,2000/12/11,242,241,238,234,225,220,213,208,205,206,207,215,220,225,227,230,230,225,223,223,219,220,223,225
GS10,2000/12/12,228,229,228,225,218,210,203,195,192,188,189,194,200,208,213,216,218,215,215,215,213,214,215,220
GS10,2000/12/13,224,228,232,230,228,223,213,207,201,197,195,197,203,211,215,222,225,224,224,221,220,221,220,221
GS10,2000/12/14,224,226,231,233,228,228,219,211,202,198,193,191,195,199,206,213,218,219,222,218,218,218,217,218
GS10,2000/12/15,218,222,227,229,228,229,223,216,209,201,197,193,193,195,200,207,214,216,220,222,221,220,220,221
GS10,2000/12/16,221,224,228,232,234,236,236,235,229,224,219,215,214,213,214,219,224,228,230,233,232,230,228,226
GS10,2000/12/17,222,220,222,221,224,223,225,223,217,214,205,202,198,194,194,194,196,202,204,207,211,209,210,208
GS10,2000/12/18,208,207,208,209,211,211,217,218,220,216,213,211,206,201,203,201,203,206,213,214,219,221,222,219
GS10,2000/12/19,219,218,214,214,216,217,219,224,227,229,228,229,228,224,223,224,225,226,229,234,236,237,239,238
GS10,2000/12/20,231,232,222,222,217,217,216,217,224,221,221,218,222,213,216,212,209,209,211,210,216,218,222,223
GS10,2000/12/21,219,220,215,214,213,209,211,211,216,220,222,223,228,221,222,220,220,218,218,222,222,225,230,230
GS10,2000/12/22,229,228,222,219,215,209,208,206,207,208,211,216,218,218,218,217,215,213,214,215,216,219,224,225
GS10,2000/12/23,226,226,223,220,216,212,209,209,210,213,216,223,230,232,237,239,236,234,236,236,239,240,245,250
GS10,2000/12/24,249,249,248,243,239,233,228,224,223,226,226,230,234,236,237,239,237,236,232,232,231,231,232,234
GS10,2000/12/25,235,235,233,230,226,219,217,215,209,212,215,220,228,234,237,240,241,240,237,236,239,241,242,246
GS10,2000/12/26,245,245,245,241,236,231,223,216,212,208,206,209,214,217,220,223,225,222,221,218,218,219,222,223
GS10,2000/12/27,226,228,228,227,224,220,214,208,203,201,200,201,203,207,212,215,217,217,217,216,216,217,218,221
GS10,2000/12/28,221,225,225,226,224,221,214,210,205,201,200,199,203,207,212,216,219,220,219,219,217,217,216,218
GS10,2000/12/29,221,222,222,222,221,218,213,207,201,196,193,191,192,194,198,202,205,205,206,205,203,203,204,204
GS10,2000/12/30,207,210,211,214,214,213,210,206,203,198,194,195,197,199,204,209,213,216,219,219,218,219,220,219
GS10,2000/12/31,220,225,226,229,231,231,231,227,225,222,217,216,217,218,220,226,229,232,234,235,234,232,232,232
