GS10,1999/01/01,223,222,219,215,207,201,194,189,189,191,194,199,205,209,210,211,210,208,206,206,207,209,212,217
GS10,1999/01/02,221,222,220,217,212,205,200,194,192,192,195,202,210,219,223,227,229,229,227,227,227,227,230,233
GS10,1999/01/03,236,238,237,234,229,222,213,205,200,196,194,195,202,208,212,216,218,217,214,212,211,211,210,213
GS10,1999/01/04,217,220,222,221,218,213,204,198,193,187,185,186,189,194,201,205,208,210,208,206,203,202,203,203
GS10,1999/01/05,205,210,213,214,213,211,205,197,192,186,182,182,184,187,192,199,203,206,207,206,204,204,203,205
GS10,1999/01/06,208,211,215,219,220,219,216,212,206,201,196,194,195,198,200,209,212,214,218,218,216,217,216,218
GS10,1999/01/07,217,219,224,225,230,231,230,228,223,220,217,214,214,214,215,221,225,227,231,230,230,229,229,229
GS10,1999/01/08,227,226,227,229,230,230,230,228,225,220,216,214,211,212,215,219,220,225,228,229,231,230,229,226
GS10,1999/01/09,226,223,222,222,223,222,222,221,217,215,211,206,203,203,202,202,204,206,207,208,210,208,208,207
GS10,1999/01/10,205,203,203,204,203,206,208,210,210,209,208,206,207,206,208,209,210,212,213,217,220,220,221,220
GS10,1999/01/11,219,219,216,215,213,213,215,215,215,217,214,215,214,212,212,211,211,210,208,211,211,212,212,209
GS10,1999/01/12,207,206,202,200,199,197,196,196,199,199,198,201,200,201,200,199,201,202,200,204,204,206,207,206
GS10,1999/01/13,204,204,199,196,194,192,193,192,195,198,199,201,204,204,203,204,204,206,205,208,211,212,215,215
GS10,1999/01/14,214,213,210,206,203,201,198,197,199,201,202,207,210,210,9999,9999,209,207,207,208,211,213,216,216
GS10,1999/01/15,217,215,213,209,204,201,197,196,198,201,202,209,212,214,216,217,216,215,215,214,217,218,221,223
GS10,1999/01/16,224,222,219,215,209,204,198,196,195,197,199,205,211,214,215,216,216,214,213,214,215,216,217,221
GS10,1999/01/17,220,220,219,213,209,199,193,188,185,184,184,187,193,196,198,198,198,195,193,192,192,193,195,199
GS10,1999/01/18,201,206,203,201,199,192,185,178,177,175,175,179,187,192,197,201,202,201,200,201,200,201,202,206
GS10,1999/01/19,211,214,217,216,213,209,200,197,192,189,190,189,9999,9999,206,206,212,208,208,206,202,203,206,209
GS10,1999/01/20,211,215,219,221,219,219,211,206,201,197,194,196,198,203,9999,9999,9999,9999,218,217,214,213,212,214
GS10,1999/01/21,214,218,221,223,223,220,215,209,201,196,191,188,189,9999,9999,199,201,202,203,202,198,197,196,9999
GS10,1999/01/22,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999
GS10,1999/01/23,9999,9999,212,216,219,220,219,218,212,209,207,201,201,201,200,205,210,216,215,215,215,212,207,202
GS10,1999/01/24,204,202,200,199,206,203,204,205,202,196,193,187,188,185,185,189,192,192,196,198,199,195,195,190
GS10,1999/01/25,189,187,190,187,190,195,198,200,203,203,203,202,203,204,204,206,212,215,221,225,227,229,227,227
GS10,1999/01/26,225,221,220,220,217,220,222,224,226,226,226,224,221,221,218,217,217,217,218,220,221,222,220,216
GS10,1999/01/27,213,208,204,200,199,198,197,202,205,207,210,209,209,211,210,209,208,209,210,212,218,221,221,224
GS10,1999/01/28,223,221,216,213,212,209,209,213,214,217,222,224,226,227,224,222,220,220,219,219,222,223,225,225
GS10,1999/01/29,224,220,215,209,203,198,194,195,194,199,203,208,213,217,218,218,217,218,217,215,219,220,222,225
GS10,1999/01/30,226,224,220,214,208,201,194,190,187,189,193,199,204,209,211,211,209,209,208,205,206,207,210,214
GS10,1999/01/31,218,218,215,212,206,199,191,188,183,184,185,190,197,202,207,207,209,207,204,202,205,203,206,210
GS10,1999/02/01,215,217,217,215,210,204,196,191,186,184,183,188,193,200,205,205,208,205,203,203,202,200,203,205
GS10,1999/02/02,211,214,217,218,216,212,204,198,194,192,192,196,199,207,212,217,224,221,222,222,220,221,224,225
GS10,1999/02/03,231,233,239,242,239,238,232,223,217,212,210,208,210,217,223,226,231,232,231,230,228,226,223,9999
GS10,1999/02/04,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999
GS10,1999/02/05,9999,9999,199,203,205,206,205,203,200,197,195,194,193,198,201,206,209,211,213,211,208,205,202,200
GS10,1999/02/06,199,198,199,201,202,202,200,198,194,189,187,182,182,181,183,186,190,191,192,191,191,188,187,187
GS10,1999/02/07,186,185,187,189,194,195,197,199,197,197,195,194,195,196,197,200,203,206,207,207,208,205,203,202
GS10,1999/02/08,199,198,197,198,200,201,203,204,204,204,203,201,203,201,202,202,203,205,205,205,206,204,202,201
GS10,1999/02/09,198,197,194,193,193,193,194,196,196,197,196,196,197,197,200,200,202,206,207,208,211,211,210,9999
GS10,1999/02/10,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999
GS10,1999/02/11,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999
GS10,1999/02/12,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,208,210,212,212,212,213,211,215,214,219,219,219,220
GS10,1999/02/13,218,215,211,206,201,197,192,192,192,196,197,197,201,203,202,202,200,198,197,197,199,200,200,202
GS10,1999/02/14,201,199,196,192,188,182,178,175,174,177,179,184,186,189,190,191,188,189,187,187,187,190,192,195
GS10,1999/02/15,196,196,191,190,184,177,171,168,165,165,168,173,177,181,184,184,183,181,180,179,180,181,185,189
GS10,1999/02/16,193,196,195,193,189,183,178,173,169,169,172,176,184,189,194,196,196,195,192,190,190,193,193,198
GS10,1999/02/17,202,205,206,207,204,198,192,186,181,179,182,182,188,197,203,204,205,205,205,200,198,199,199,206
GS10,1999/02/18,210,216,220,221,223,218,214,208,201,199,197,196,201,207,214,216,215,217,214,208,208,206,203,205
GS10,1999/02/19,207,211,216,220,222,218,215,208,201,196,191,186,185,189,194,197,199,199,198,192,190,187,185,185
GS10,1999/02/20,187,191,197,202,206,206,204,201,196,191,189,188,187,192,197,201,205,207,206,205,201,197,193,191
GS10,1999/02/21,190,191,195,199,202,204,203,202,197,192,189,186,184,186,189,193,197,199,200,198,196,192,187,184
GS10,1999/02/22,183,181,183,187,192,196,197,200,198,196,194,192,192,192,194,198,201,205,208,208,208,204,199,9999
GS10,1999/02/23,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999
GS10,1999/02/24,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999
GS10,1999/02/25,9999,9999,188,185,183,182,183,188,191,196,199,200,204,201,204,203,204,203,205,207,211,212,214,212
GS10,1999/02/26,209,208,202,197,195,191,189,191,194,199,204,206,211,209,212,212,210,211,211,212,214,214,220,220
GS10,1999/02/27,219,218,212,207,203,199,195,195,196,200,206,213,216,218,218,216,214,213,212,213,216,220,223,224
GS10,1999/02/28,225,222,219,215,206,198,193,189,189,187,191,195,197,199,202,200,199,198,195,194,197,199,200,204
GS10,1999/03/01,210,209,209,207,201,195,191,188,187,188,192,198,205,210,213,215,215,214,211,210,211,212,216,220
GS10,1999/03/02,225,227,228,226,223,217,212,207,203,201,202,208,212,217,220,221,218,216,212,209,207,207,206,209
GS10,1999/03/03,214,216,217,216,210,206,199,192,187,183,182,186,189,195,199,199,200,199,196,193,192,192,193,195
GS10,1999/03/04,202,206,210,213,213,211,206,200,196,193,194,195,198,206,211,211,213,213,211,206,203,201,202,203
GS10,1999/03/05,206,211,213,217,217,213,211,208,200,199,197,199,201,207,213,217,219,222,220,217,214,215,212,211
GS10,1999/03/06,215,217,221,229,229,229,228,221,217,215,215,216,215,218,218,222,222,222,217,212,207,204,199,199
GS10,1999/03/07,198,198,201,203,206,206,205,205,199,196,194,194,195,196,201,203,204,205,203,202,199,194,192,189
GS10,1999/03/08,188,192,192,195,199,199,203,201,201,195,192,192,196,195,194,198,198,203,197,202,198,192,189,187
GS10,1999/03/09,186,185,188,185,193,191,195,196,196,196,195,195,197,198,199,203,203,205,204,204,204,201,198,197
GS10,1999/03/10,190,194,193,191,194,195,195,202,196,200,198,198,198,198,198,202,198,207,202,201,208,198,199,198
GS10,1999/03/11,194,193,194,190,192,192,196,199,197,204,200,203,204,202,205,205,205,207,205,204,210,203,205,202
GS10,1999/03/12,196,195,190,188,186,186,187,188,187,192,193,195,196,195,197,196,195,198,194,195,199,197,195,195
GS10,1999/03/13,192,189,186,185,181,181,181,181,185,188,192,195,195,196,197,194,196,198,198,199,202,204,204,204
GS10,1999/03/14,204,201,196,196,191,189,189,191,191,196,198,204,206,210,211,210,206,209,208,207,212,213,218,219
GS10,1999/03/15,220,219,216,212,208,205,203,203,202,205,208,213,214,217,216,212,209,206,204,206,209,206,208,209
GS10,1999/03/16,208,209,203,200,193,188,184,183,178,180,186,191,194,196,199,199,198,197,195,195,197,200,202,209
GS10,1999/03/17,214,216,216,215,210,206,202,199,197,198,202,208,213,218,220,219,217,213,208,207,204,206,207,209
GS10,1999/03/18,216,219,218,217,214,206,199,194,192,189,190,197,203,209,215,212,217,210,206,206,201,204,206,211
GS10,1999/03/19,220,226,229,231,229,226,222,215,213,207,206,209,212,218,221,221,222,219,212,207,200,193,193,192
GS10,1999/03/20,191,194,204,201,199,197,194,183,182,173,171,172,172,171,183,183,184,181,178,172,167,163,160,161
GS10,1999/03/21,163,171,180,184,187,189,192,187,189,187,185,186,188,194,201,206,210,216,213,211,206,205,205,203
GS10,1999/03/22,203,205,212,217,221,223,224,222,222,223,226,224,223,223,226,230,231,231,231,226,217,213,208,203
GS10,1999/03/23,200,196,196,198,202,205,207,208,207,204,202,201,200,199,202,202,206,208,209,208,205,200,198,193
GS10,1999/03/24,190,188,188,188,191,195,199,203,204,205,204,204,205,205,206,207,207,212,212,216,216,212,207,204
GS10,1999/03/25,199,196,195,192,196,198,204,207,212,215,216,216,216,216,219,216,215,219,220,221,224,224,223,218
GS10,1999/03/26,215,213,209,205,208,205,207,213,219,221,225,230,230,230,232,231,231,231,230,230,234,235,236,234
GS10,1999/03/27,230,226,221,218,212,210,209,209,210,214,215,219,218,216,216,213,209,207,206,205,206,207,208,209
GS10,1999/03/28,205,205,201,194,193,185,184,187,186,190,196,200,203,205,205,207,203,203,203,204,207,207,212,214
GS10,1999/03/29,214,214,212,204,201,195,191,190,188,192,192,195,201,201,200,201,196,193,191,189,191,191,195,198
GS10,1999/03/30,200,202,201,196,195,187,185,185,181,183,189,190,196,200,200,201,199,194,193,190,190,9999,9999,200
GS10,1999/03/31,201,205,206,203,201,196,190,187,184,186,190,191,199,200,203,204,204,201,196,194,195,195,198,200
GS10,1999/04/01,206,210,211,212,210,205,204,199,196,198,200,201,206,211,211,215,213,211,208,204,205,202,205,208
GS10,1999/04/02,213,219,223,228,227,227,225,223,220,223,219,222,229,228,231,228,227,227,219,215,212,208,209,210
GS10,1999/04/03,210,216,217,219,219,216,212,207,205,201,202,201,202,204,211,208,209,208,203,197,195,189,189,190
GS10,1999/04/04,194,199,202,207,207,208,206,204,202,200,199,202,204,207,212,213,214,214,210,208,203,202,200,199
GS10,1999/04/05,200,206,209,215,217,219,220,217,216,217,216,216,218,220,223,225,226,227,224,221,215,211,209,206
GS10,1999/04/06,206,210,212,216,220,222,222,223,223,225,219,224,227,229,232,235,236,236,234,234,231,225,224,221
GS10,1999/04/07,218,219,221,222,223,226,227,227,225,224,222,221,220,220,219,220,221,218,217,214,211,205,201,197
GS10,1999/04/08,194,192,193,193,194,196,198,199,200,200,199,199,200,200,200,203,204,205,205,205,204,201,198,196
GS10,1999/04/09,193,191,190,190,191,193,195,198,199,200,202,203,204,205,205,206,206,208,210,212,210,211,212,211
GS10,1999/04/10,207,208,206,209,206,207,213,215,219,224,226,227,229,229,228,228,227,227,227,227,227,225,224,222
GS10,1999/04/11,217,213,210,207,202,201,200,201,203,205,206,207,209,208,204,205,204,202,205,204,203,205,204,206
GS10,1999/04/12,204,200,199,195,192,193,191,195,198,201,209,211,213,216,213,216,213,213,217,218,225,226,230,233
GS10,1999/04/13,232,230,229,223,222,222,220,224,225,234,240,242,248,250,250,248,246,245,244,243,246,246,249,253
GS10,1999/04/14,250,249,244,239,233,227,223,222,219,223,227,228,232,232,229,228,224,219,215,212,213,215,217,220
GS10,1999/04/15,221,220,218,213,208,200,197,192,190,191,195,200,204,205,206,203,199,195,189,187,186,187,190,198
GS10,1999/04/16,203,204,207,205,201,196,192,188,186,186,190,196,202,206,208,206,202,197,192,188,186,187,189,194
GS10,1999/04/17,203,208,212,213,212,208,203,200,197,196,196,201,208,214,215,216,216,209,202,197,193,189,189,191
GS10,1999/04/18,198,205,211,215,215,215,211,206,204,201,198,203,205,211,214,217,217,212,207,200,195,191,189,189
GS10,1999/04/19,194,200,207,211,213,216,215,213,210,209,207,209,211,216,220,223,225,222,220,214,208,203,200,197
GS10,1999/04/20,197,201,208,215,218,222,224,222,220,219,218,216,215,218,221,225,227,224,222,218,211,205,200,196
GS10,1999/04/21,191,190,194,198,201,206,209,209,208,206,206,204,204,203,204,207,209,208,209,206,202,196,189,186
GS10,1999/04/22,182,179,180,181,185,191,195,199,203,203,206,206,206,207,208,210,212,213,214,216,215,212,209,205
GS10,1999/04/23,202,198,199,199,199,204,208,210,215,218,220,222,221,221,220,219,218,220,220,219,219,219,216,212
GS10,1999/04/24,208,204,202,199,197,198,199,203,208,212,214,214,214,214,211,212,211,210,211,212,214,215,214,214
GS10,1999/04/25,210,206,204,199,196,196,197,199,202,207,210,212,212,211,209,209,205,204,204,205,206,209,210,211
GS10,1999/04/26,209,207,203,200,196,193,193,194,195,199,204,206,209,209,207,205,203,202,201,201,203,206,208,211
GS10,1999/04/27,211,212,210,207,203,200,199,199,200,204,207,209,215,217,215,214,213,209,209,208,209,211,216,219
GS10,1999/04/28,220,222,221,216,214,209,207,206,205,207,211,212,216,215,212,211,207,201,198,197,195,196,198,201
GS10,1999/04/29,203,204,204,204,200,197,194,191,190,191,194,195,200,202,199,198,196,191,187,186,184,183,187,191
GS10,1999/04/30,194,198,201,199,198,194,193,190,190,190,193,195,200,203,201,201,198,193,188,185,182,181,182,185
GS10,1999/05/01,190,194,198,198,197,195,193,191,189,190,191,194,198,202,202,202,200,197,190,187,185,183,183,187
GS10,1999/05/02,190,196,200,202,202,203,200,197,197,197,196,198,201,205,205,205,204,200,195,190,186,184,183,183
GS10,1999/05/03,188,193,195,198,201,202,199,198,199,197,198,199,204,208,209,210,210,208,204,200,195,194,192,195
GS10,1999/05/04,197,203,210,214,217,221,222,222,222,223,223,224,228,231,232,234,233,231,227,224,217,213,210,207
GS10,1999/05/05,207,209,213,216,219,219,220,219,217,218,216,216,217,219,220,224,223,222,220,216,212,207,205,202
GS10,1999/05/06,201,202,205,208,211,214,216,217,216,216,215,216,218,219,221,223,224,224,223,220,216,211,208,204
GS10,1999/05/07,203,202,203,206,208,210,213,215,216,217,217,219,219,220,221,223,224,225,225,224,222,218,215,212
GS10,1999/05/08,210,206,206,207,210,212,214,217,219,219,220,219,218,218,217,217,217,218,218,217,215,211,208,205
GS10,1999/05/09,201,198,197,196,198,199,202,9999,9999,9999,9999,9999,9999,9999,9999,9999,210,210,211,212,212,211,210,208
GS10,1999/05/10,204,202,200,197,197,198,201,205,207,210,212,212,212,212,209,209,207,206,206,207,208,208,208,206
GS10,1999/05/11,202,198,196,192,190,189,190,191,194,198,199,200,200,199,195,195,192,190,191,192,193,195,197,198
GS10,1999/05/12,197,195,192,188,186,184,185,186,190,196,200,204,205,203,202,199,198,196,194,196,199,202,207,210
GS10,1999/05/13,211,211,210,207,204,202,201,202,204,210,213,217,220,219,215,214,209,205,203,201,201,206,211,215
GS10,1999/05/14,217,218,218,214,210,207,204,202,201,205,210,214,217,216,214,210,203,198,194,189,189,191,197,203
GS10,1999/05/15,207,212,213,212,208,206,203,202,200,201,205,211,216,219,219,216,211,205,199,194,192,192,195,201
GS10,1999/05/16,208,215,218,220,221,217,214,213,210,210,212,216,221,225,226,226,222,214,208,201,196,193,193,196
GS10,1999/05/17,203,210,215,220,222,220,217,216,214,212,211,214,219,223,225,226,223,218,210,202,195,189,186,186
GS10,1999/05/18,189,196,202,207,212,213,212,212,210,207,209,210,211,217,221,223,224,222,216,211,206,202,199,196
GS10,1999/05/19,198,205,211,218,225,229,231,231,230,231,230,230,232,234,237,241,242,242,240,236,230,223,219,214
GS10,1999/05/20,212,214,216,222,226,230,232,235,234,233,232,232,231,232,233,237,240,240,239,238,233,227,222,217
GS10,1999/05/21,213,211,209,213,215,219,222,224,226,225,225,224,223,222,222,222,224,224,223,224,220,217,212,208
GS10,1999/05/22,204,201,199,199,200,202,205,208,212,213,213,214,213,212,212,211,211,213,213,215,216,215,214,210
GS10,1999/05/23,208,203,203,201,202,205,206,210,214,218,218,220,219,220,217,218,218,217,219,220,222,220,221,218
GS10,1999/05/24,218,215,212,210,210,209,212,215,216,221,224,225,226,227,224,224,224,223,226,226,231,231,233,234
GS10,1999/05/25,235,232,231,227,225,226,224,229,230,232,236,237,237,237,235,232,230,227,226,225,227,229,228,230
GS10,1999/05/26,229,229,228,222,222,221,218,222,221,226,228,230,232,231,227,228,222,220,219,215,222,223,224,229
GS10,1999/05/27,229,232,230,232,230,225,222,225,222,223,225,225,226,225,222,221,217,212,212,209,209,212,215,221
GS10,1999/05/28,223,224,226,225,224,222,220,222,223,224,229,230,232,233,232,229,225,220,217,213,211,212,214,219
GS10,1999/05/29,222,223,225,223,222,219,217,216,216,217,219,220,223,224,222,220,215,210,206,202,201,201,202,206
GS10,1999/05/30,212,213,217,217,217,215,214,213,213,213,215,219,220,222,221,219,215,210,205,200,196,195,196,198
GS10,1999/05/31,203,207,210,211,211,211,210,208,207,209,211,212,216,220,220,219,217,212,207,202,199,197,197,201
GS10,1999/06/01,206,211,214,218,220,220,218,218,218,219,221,223,226,229,231,230,229,225,220,214,210,206,205,207
GS10,1999/06/02,208,214,218,222,225,226,225,226,225,225,226,227,229,234,234,235,235,232,227,221,217,213,209,209
GS10,1999/06/03,210,213,218,222,224,227,228,227,226,225,226,227,228,231,232,233,233,232,228,224,218,215,211,208
GS10,1999/06/04,210,209,214,218,222,225,227,226,228,226,227,228,228,229,231,233,235,235,234,229,225,221,217,213
GS10,1999/06/05,213,212,213,218,220,224,226,226,225,225,223,223,223,224,224,225,225,224,223,220,216,211,207,203
GS10,1999/06/06,200,200,201,203,204,206,210,212,211,213,212,212,213,213,214,215,217,218,218,220,217,213,211,207
GS10,1999/06/07,205,203,204,205,209,211,217,219,221,224,225,222,225,223,223,225,223,228,227,228,230,226,224,222
GS10,1999/06/08,217,216,213,212,215,215,218,222,222,225,225,223,222,221,220,218,216,219,220,220,224,221,221,219
GS10,1999/06/09,216,214,211,208,209,207,210,215,215,220,220,219,219,215,212,209,206,206,207,207,211,211,212,212
GS10,1999/06/10,210,208,206,203,202,200,201,205,208,211,214,213,214,210,208,204,200,198,198,199,203,208,211,214
GS10,1999/06/11,215,216,214,212,211,210,210,213,216,221,226,228,229,226,222,218,213,210,207,207,208,213,218,222
GS10,1999/06/12,226,228,226,226,224,220,222,221,222,224,229,232,233,234,230,223,219,213,208,207,205,209,214,219
GS10,1999/06/13,225,228,230,231,228,225,225,223,223,226,230,234,235,239,236,231,226,220,211,208,206,206,210,216
GS10,1999/06/14,223,226,231,233,234,230,230,228,226,228,231,235,239,242,242,239,233,228,220,213,208,204,206,209
GS10,1999/06/15,216,223,227,230,233,232,232,231,228,228,228,233,236,240,242,242,240,233,226,220,215,209,208,209
GS10,1999/06/16,213,221,226,233,236,237,237,236,235,235,235,236,239,245,247,248,248,245,239,233,228,223,219,217
GS10,1999/06/17,220,225,231,236,242,246,245,247,244,240,239,238,239,241,243,244,248,244,241,235,227,221,214,212
GS10,1999/06/18,211,211,214,220,224,227,231,230,227,225,224,224,221,222,227,226,228,231,228,225,221,215,212,205
GS10,1999/06/19,203,204,204,207,213,217,220,222,223,223,222,222,222,222,222,224,227,228,228,228,224,221,217,213
GS10,1999/06/20,210,209,207,209,211,214,217,220,222,221,220,220,218,218,217,216,219,221,222,223,223,221,218,215
GS10,1999/06/21,214,210,208,210,210,214,216,218,222,222,223,222,221,221,218,217,217,217,218,219,219,219,216,215
GS10,1999/06/22,214,210,207,207,209,209,212,214,217,218,220,218,219,216,215,212,211,211,212,211,216,217,216,218
GS10,1999/06/23,218,215,215,214,215,215,216,221,222,225,228,227,227,226,223,221,221,220,220,221,226,227,230,233
GS10,1999/06/24,233,235,234,235,237,239,239,242,244,245,247,248,249,247,245,242,240,238,237,236,239,240,243,245
GS10,1999/06/25,244,243,243,243,242,240,242,240,241,245,246,244,246,243,240,236,230,229,224,223,223,227,230,232
GS10,1999/06/26,234,235,236,235,236,232,235,234,235,238,239,241,240,240,236,233,228,224,220,218,216,217,220,223
GS10,1999/06/27,227,232,235,236,235,232,230,231,230,229,233,233,234,234,234,225,224,219,212,211,211,211,213,219
GS10,1999/06/28,221,227,229,231,230,229,229,230,230,230,235,238,240,241,242,238,233,229,221,219,216,217,216,222
GS10,1999/06/29,224,230,230,235,233,234,234,231,232,234,237,240,237,244,243,240,236,230,227,221,219,219,216,218
GS10,1999/06/30,227,226,230,235,235,234,234,235,236,234,238,241,243,245,246,245,244,236,232,227,223,220,219,220
GS10,1999/07/01,225,230,234,239,240,240,241,239,238,237,238,240,241,244,246,245,244,241,235,230,226,222,220,220
GS10,1999/07/02,222,227,230,234,238,238,237,238,237,236,237,238,241,244,245,248,248,244,242,235,230,228,223,222
GS10,1999/07/03,222,226,230,234,237,240,239,239,238,237,239,238,241,242,244,245,246,244,241,237,231,227,221,219
GS10,1999/07/04,216,217,220,223,226,228,230,229,229,227,227,226,226,227,229,231,232,233,232,230,225,221,216,213
GS10,1999/07/05,211,211,212,215,220,222,225,227,226,225,225,223,221,222,221,224,226,227,227,226,223,220,216,213
GS10,1999/07/06,210,208,209,210,213,216,220,222,222,222,221,219,218,218,216,217,219,220,222,223,223,220,218,216
GS10,1999/07/07,213,211,210,210,212,214,217,222,223,224,223,221,219,217,215,214,214,215,217,220,221,221,221,219
GS10,1999/07/08,217,216,214,214,214,215,219,222,225,227,228,226,224,221,219,216,215,215,217,219,222,224,225,225
GS10,1999/07/09,225,225,223,222,221,221,224,227,230,233,234,233,231,229,224,221,217,215,214,216,220,224,227,231
GS10,1999/07/10,231,232,231,230,229,228,229,231,233,237,240,240,239,235,232,225,221,217,213,213,214,219,223,228
GS10,1999/07/11,232,231,232,231,230,228,228,228,230,233,236,237,238,238,231,226,220,213,210,207,207,210,215,221
GS10,1999/07/12,226,229,231,231,230,228,228,229,229,232,237,240,243,244,241,235,229,222,218,212,209,210,211,218
GS10,1999/07/13,225,229,234,235,234,235,234,233,232,233,236,240,244,247,246,243,237,230,223,217,212,210,211,215
GS10,1999/07/14,222,227,233,236,237,236,235,236,234,235,236,239,243,247,249,249,246,239,234,226,221,217,215,217
GS10,1999/07/15,222,228,234,239,241,242,241,9999,9999,9999,9999,9999,244,249,252,255,254,250,244,237,231,226,222,222
GS10,1999/07/16,223,228,233,238,243,244,245,244,242,242,242,241,243,247,250,253,254,253,248,242,237,231,226,224
GS10,1999/07/17,223,225,230,233,237,240,242,241,240,238,237,237,236,239,241,243,246,245,245,240,235,232,226,223
GS10,1999/07/18,223,221,225,228,230,234,236,237,236,234,234,233,231,233,235,236,239,240,241,238,234,231,229,224
GS10,1999/07/19,222,221,223,226,228,231,233,234,234,232,232,230,230,229,229,231,232,232,234,234,233,230,227,225
GS10,1999/07/20,222,221,222,222,224,227,229,231,231,231,230,228,225,224,221,222,222,224,224,225,225,224,224,222
GS10,1999/07/21,220,220,220,219,221,223,225,227,228,229,229,226,225,223,220,219,218,218,220,220,221,223,221,223
GS10,1999/07/22,222,221,221,222,222,223,225,228,228,229,229,229,226,225,223,220,218,220,220,221,223,227,228,230
GS10,1999/07/23,231,233,231,233,234,233,238,238,241,242,243,244,242,241,239,235,232,233,233,235,237,240,243,244
GS10,1999/07/24,245,247,246,246,245,246,246,247,249,251,252,251,251,249,246,243,237,233,232,231,231,233,236,238
GS10,1999/07/25,240,240,241,240,239,238,238,239,239,242,243,243,243,242,237,234,229,225,222,220,220,221,225,228
GS10,1999/07/26,229,231,232,231,230,231,230,232,233,235,236,238,238,237,234,231,226,222,218,216,216,216,219,223
GS10,1999/07/27,227,229,231,231,230,229,228,229,228,231,232,236,235,237,234,231,225,221,217,215,214,215,216,222
GS10,1999/07/28,228,233,238,239,239,239,239,239,240,242,245,249,252,254,254,253,250,244,241,236,233,232,233,237
GS10,1999/07/29,242,245,249,250,249,249,247,246,245,245,247,249,251,253,254,253,248,243,236,231,227,225,223,225
GS10,1999/07/30,229,235,239,241,243,242,240,240,239,239,240,243,246,249,251,252,250,245,239,234,229,225,223,223
GS10,1999/07/31,226,231,234,236,239,240,237,237,236,234,234,236,239,241,245,247,246,244,240,233,229,225,222,221
GS10,1999/08/01,223,227,231,236,239,240,240,239,238,236,236,234,237,240,244,245,247,248,244,240,235,231,228,225
GS10,1999/08/02,225,229,232,238,240,241,243,240,239,238,235,235,235,236,241,244,246,248,245,243,238,235,232,229
GS10,1999/08/03,229,229,231,237,240,241,244,243,242,240,239,239,237,238,241,244,248,250,252,252,247,247,244,240
GS10,1999/08/04,240,239,240,244,245,249,252,252,251,249,245,243,241,240,238,240,241,243,245,246,246,243,242,239
GS10,1999/08/05,238,237,235,237,239,240,243,244,244,244,241,238,236,232,229,230,229,230,233,235,237,238,239,237
GS10,1999/08/06,237,237,236,235,238,239,241,243,245,246,244,242,240,236,231,229,228,227,229,231,233,235,238,238
GS10,1999/08/07,237,237,236,236,235,236,238,240,242,245,244,242,240,235,231,227,223,221,221,224,227,231,235,238
GS10,1999/08/08,239,240,241,241,241,241,243,245,249,252,254,254,254,250,246,242,238,234,232,232,234,238,243,247
GS10,1999/08/09,250,252,252,252,251,250,249,250,251,254,256,258,259,257,253,249,243,236,232,230,229,232,237,242
GS10,1999/08/10,245,249,251,250,250,249,247,247,248,251,255,259,261,261,259,254,247,241,236,231,228,229,234,239
GS10,1999/08/11,243,249,252,252,251,250,249,248,249,250,252,257,261,262,263,260,253,247,241,237,232,229,232,237
GS10,1999/08/12,241,248,253,255,255,254,252,250,250,250,251,254,259,262,264,263,260,254,247,241,235,231,231,233
GS10,1999/08/13,237,242,246,249,250,249,247,245,243,243,242,246,249,252,255,256,255,252,245,239,234,230,227,228
GS10,1999/08/14,230,234,238,243,244,243,242,240,238,236,235,237,240,243,246,249,250,248,244,239,233,230,227,226
GS10,1999/08/15,229,233,237,241,243,243,242,239,237,235,233,233,234,236,239,243,244,244,240,237,232,229,226,223
GS10,1999/08/16,222,226,230,232,236,238,237,235,233,229,228,228,227,228,231,234,238,238,238,236,232,229,227,225
GS10,1999/08/17,225,226,229,231,233,236,237,236,235,232,229,228,227,228,231,233,236,237,241,241,239,239,238,235
GS10,1999/08/18,234,235,237,240,243,247,247,248,248,246,243,241,239,236,235,236,237,239,240,241,239,240,239,238
GS10,1999/08/19,237,237,235,236,238,240,241,242,243,241,239,238,236,233,232,232,232,234,236,238,238,239,240,240
GS10,1999/08/20,239,239,240,239,240,241,242,241,243,243,240,239,237,233,231,230,229,229,230,231,231,233,235,236
GS10,1999/08/21,236,236,236,237,237,238,240,242,244,244,243,243,243,239,238,235,233,232,233,235,237,239,242,243
GS10,1999/08/22,246,246,247,247,247,249,250,250,252,254,253,254,252,248,244,241,239,236,235,235,237,239,242,244
GS10,1999/08/23,245,246,247,245,245,245,245,248,249,249,250,250,250,248,243,240,237,232,232,231,233,234,237,239
GS10,1999/08/24,241,242,243,242,240,239,237,238,239,239,241,242,241,238,235,230,226,220,218,216,217,219,225,228
GS10,1999/08/25,230,234,235,235,235,234,234,233,236,238,242,245,248,247,246,243,239,234,230,226,225,227,230,233
GS10,1999/08/26,239,241,244,243,243,241,240,239,240,242,246,250,252,254,253,250,245,240,237,231,229,229,232,235
GS10,1999/08/27,240,245,248,248,249,249,245,245,245,246,248,253,257,259,259,259,255,249,244,238,234,232,232,237
GS10,1999/08/28,240,247,251,252,252,248,246,244,243,243,245,249,253,258,259,262,261,255,250,245,240,237,236,237
GS10,1999/08/29,241,245,250,250,250,251,246,241,241,238,236,238,243,246,249,252,252,248,244,240,233,230,227,227
GS10,1999/08/30,230,234,240,243,244,245,242,238,237,235,233,234,237,241,246,248,251,250,247,245,239,236,234,234
GS10,1999/08/31,234,238,242,245,248,249,249,245,243,240,238,238,239,243,247,251,256,257,258,256,252,249,249,245
GS10,1999/09/01,245,248,251,255,256,259,258,255,253,247,243,241,239,238,242,243,247,249,249,250,245,243,240,237
GS10,1999/09/02,233,231,233,234,235,237,237,234,233,228,225,221,218,215,214,217,219,222,225,226,226,226,225,224
GS10,1999/09/03,223,222,224,224,226,229,230,231,230,228,224,220,216,213,209,209,210,212,215,218,221,222,223,223
GS10,1999/09/04,223,223,223,223,224,228,230,232,233,233,230,228,225,221,217,215,215,215,218,221,224,228,231,232
GS10,1999/09/05,232,233,233,232,232,233,235,237,240,242,242,241,237,234,229,225,223,221,222,225,228,234,238,241
GS10,1999/09/06,243,245,245,244,245,246,247,249,254,256,258,259,258,255,251,246,242,237,235,237,239,243,249,254
GS10,1999/09/07,256,257,256,256,253,253,250,251,253,257,258,261,261,258,253,249,242,236,232,230,230,235,238,244
GS10,1999/09/08,248,249,250,250,247,247,245,244,247,249,252,257,258,258,257,252,247,239,235,232,229,230,236,240
GS10,1999/09/09,244,248,250,249,247,247,243,240,242,244,247,252,257,259,259,256,251,246,240,235,233,231,235,240
GS10,1999/09/10,244,249,253,252,252,251,248,246,246,246,249,254,259,263,265,266,262,255,251,245,241,241,242,244
GS10,1999/09/11,250,254,257,260,259,257,253,250,249,247,248,253,257,260,264,267,264,260,256,251,245,242,242,242
GS10,1999/09/12,246,251,253,255,255,253,250,246,243,242,241,243,249,253,257,260,259,257,252,248,243,241,239,238
GS10,1999/09/13,242,246,249,251,252,251,247,243,238,236,234,235,238,241,244,248,249,248,247,243,240,237,235,236
GS10,1999/09/14,238,242,245,248,250,251,248,245,242,240,238,236,238,241,244,249,252,253,253,251,248,246,246,243
GS10,1999/09/15,244,245,249,252,254,256,256,251,248,247,241,239,234,233,234,235,238,238,239,238,236,235,234,233
GS10,1999/09/16,232,234,235,237,237,238,238,235,232,229,225,221,219,218,216,218,219,221,222,221,221,220,220,219
GS10,1999/09/17,219,219,221,222,222,224,225,224,222,220,217,214,212,211,209,210,212,214,214,216,218,219,218,220
GS10,1999/09/18,219,220,222,222,224,226,225,226,226,224,223,222,219,217,216,216,216,217,219,221,222,224,226,226
GS10,1999/09/19,228,229,230,231,232,234,234,236,236,237,237,235,235,232,229,229,228,228,231,233,235,239,241,244
GS10,1999/09/20,245,247,246,246,247,248,249,252,252,253,253,251,251,248,245,245,241,238,241,241,242,246,249,250
GS10,1999/09/21,251,251,251,250,251,250,250,250,250,247,248,244,240,234,228,222,219,216,213,213,214,219,219,221
GS10,1999/09/22,221,220,220,218,219,217,218,219,221,224,225,226,227,224,222,219,213,212,212,211,213,217,220,226
GS10,1999/09/23,228,232,232,231,231,231,229,232,233,236,242,244,245,244,242,238,233,229,227,223,224,227,231,237
GS10,1999/09/24,240,243,243,242,239,236,237,235,235,237,243,247,254,255,246,239,231,224,222,216,217,222,228,234
GS10,1999/09/25,242,245,247,245,245,241,238,238,236,238,242,247,251,255,256,256,252,248,244,238,236,234,237,239
GS10,1999/09/26,245,249,251,251,250,246,241,239,235,234,236,240,246,250,252,251,248,242,236,228,224,220,219,222
GS10,1999/09/27,226,230,233,235,234,230,226,223,220,218,219,223,228,235,240,242,240,238,233,227,223,220,219,221
GS10,1999/09/28,226,232,236,237,240,239,235,231,228,225,224,224,227,234,240,244,246,247,244,239,236,234,230,230
GS10,1999/09/29,233,237,242,246,248,247,242,239,233,228,226,224,224,228,234,238,243,246,247,244,244,242,240,239
GS10,1999/09/30,241,244,248,251,254,256,254,251,246,241,237,234,231,232,237,241,244,248,250,249,248,248,245,243
GS10,1999/10/01,241,243,243,244,247,247,246,243,239,233,228,224,221,220,220,221,224,228,232,235,235,235,235,234
GS10,1999/10/02,235,234,235,237,240,241,243,246,245,241,240,237,233,231,230,231,234,9999,9999,9999,9999,9999,9999,9999
GS10,1999/10/03,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999
GS10,1999/10/04,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999
GS10,1999/10/05,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999
GS10,1999/10/06,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999
GS10,1999/10/07,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,235,231,230,230,233,236,241
GS10,1999/10/08,245,247,246,245,244,240,238,238,236,239,244,247,251,254,253,250,247,242,239,234,234,235,237,241
GS10,1999/10/09,245,246,247,245,242,237,233,231,228,227,231,234,238,240,241,239,235,231,225,221,220,218,220,224
GS10,1999/10/10,228,232,232,231,229,224,219,216,212,213,216,220,227,230,234,235,231,230,226,222,221,220,222,226
GS10,1999/10/11,231,236,239,239,241,236,233,231,228,226,230,233,237,244,249,251,251,251,247,244,245,242,244,246
GS10,1999/10/12,252,255,258,260,261,255,252,248,243,240,239,239,241,246,250,252,252,252,247,243,241,239,236,235
GS10,1999/10/13,239,241,242,244,244,241,237,232,229,226,224,223,226,228,234,238,240,242,241,240,237,239,237,240
GS10,1999/10/14,242,244,246,252,252,252,251,247,243,240,237,235,235,236,241,244,246,249,249,249,246,245,244,244
GS10,1999/10/15,246,244,245,249,249,248,248,243,239,236,230,229,227,226,229,231,232,235,238,238,239,238,240,241
GS10,1999/10/16,244,245,247,251,252,252,250,248,245,241,237,236,231,231,232,231,233,236,238,239,240,241,240,241
GS10,1999/10/17,241,242,242,243,243,242,241,239,237,232,231,229,226,223,224,225,225,229,233,235,238,240,240,240
GS10,1999/10/18,241,241,242,242,243,243,243,245,244,242,240,238,235,232,231,230,229,231,232,233,236,237,238,237
GS10,1999/10/19,238,237,236,236,237,235,236,237,237,237,238,237,234,232,231,228,226,228,230,231,236,240,242,243
GS10,1999/10/20,244,244,242,242,242,241,243,246,246,247,249,247,244,242,240,237,234,234,234,234,239,244,246,248
GS10,1999/10/21,250,250,248,248,247,244,244,246,247,249,251,252,249,247,244,239,236,233,232,232,236,241,243,246
GS10,1999/10/22,248,247,244,243,240,237,237,237,238,240,245,246,246,246,244,239,235,233,230,230,233,238,241,246
GS10,1999/10/23,249,249,247,245,242,238,235,235,234,236,239,242,242,243,240,235,230,225,220,215,215,215,218,222
GS10,1999/10/24,225,225,222,220,216,210,208,207,205,210,215,220,226,229,230,228,225,221,218,215,216,217,221,227
GS10,1999/10/25,233,237,236,237,233,228,224,222,219,220,225,231,237,242,246,246,244,241,237,233,231,230,231,236
GS10,1999/10/26,241,245,245,245,243,235,230,225,222,219,223,227,234,241,248,250,250,249,248,244,242,242,243,244
GS10,1999/10/27,251,258,258,262,259,252,251,245,241,238,237,241,246,253,262,264,269,269,267,263,261,258,258,258
GS10,1999/10/28,262,266,268,271,271,267,261,255,250,245,241,239,240,244,250,255,262,264,262,262,262,261,260,259
GS10,1999/10/29,262,264,268,272,274,273,270,264,258,252,249,246,245,247,253,257,263,268,270,270,270,269,267,267
GS10,1999/10/30,266,267,267,269,270,269,268,264,256,251,244,239,233,232,233,233,236,241,242,244,245,244,242,243
GS10,1999/10/31,242,242,241,243,244,246,246,246,242,239,237,229,226,227,224,225,228,231,237,238,243,246,243,251
GS10,1999/11/01,249,251,251,256,258,261,262,268,265,264,263,259,252,251,247,244,244,245,248,251,257,262,263,263
GS10,1999/11/02,260,258,254,253,253,252,252,254,254,252,252,249,244,240,237,232,231,232,232,234,237,241,242,245
GS10,1999/11/03,246,244,242,241,241,240,241,244,246,247,249,249,246,244,240,236,232,231,230,231,234,238,240,243
GS10,1999/11/04,244,242,240,239,236,234,233,235,236,240,242,243,244,242,239,235,233,230,228,228,230,234,237,240
GS10,1999/11/05,242,242,238,237,234,231,230,229,230,233,238,241,244,244,243,240,238,236,234,234,235,239,242,245
GS10,1999/11/06,248,249,248,245,240,237,234,233,234,235,240,244,246,248,248,247,244,241,238,236,236,239,241,243
GS10,1999/11/07,247,246,245,243,238,232,229,225,225,225,230,235,239,242,243,242,240,238,235,234,233,234,238,242
GS10,1999/11/08,245,248,248,247,245,240,237,236,234,235,239,243,248,253,257,257,255,255,251,250,250,249,253,257
GS10,1999/11/09,260,263,262,259,256,249,244,241,236,233,234,237,241,246,247,247,244,243,240,236,234,233,232,235
GS10,1999/11/10,237,238,238,237,235,229,224,219,213,211,210,214,217,222,226,230,229,229,228,225,225,225,223,227
GS10,1999/11/11,230,233,235,237,236,232,227,223,220,217,215,217,218,225,230,234,237,238,237,235,235,236,236,236
GS10,1999/11/12,241,243,245,249,250,248,244,242,235,232,231,232,231,236,241,244,248,249,251,249,249,251,249,250
GS10,1999/11/13,252,254,253,255,255,253,249,246,240,235,231,228,227,228,229,231,233,235,237,234,233,233,230,230
GS10,1999/11/14,231,229,230,232,231,231,229,227,224,218,216,214,212,213,214,218,220,223,226,227,227,228,226,226
GS10,1999/11/15,230,231,233,235,238,239,240,239,239,235,235,233,230,230,233,235,237,243,243,246,250,250,253,250
GS10,1999/11/16,248,249,248,245,246,244,243,242,237,236,231,226,223,220,219,219,218,222,223,224,227,228,228,228
GS10,1999/11/17,227,228,228,228,229,229,232,230,232,231,230,228,227,222,222,221,221,223,223,228,232,232,235,236
GS10,1999/11/18,235,235,233,231,232,231,232,235,234,236,235,235,232,230,228,226,226,226,228,230,236,237,240,240
GS10,1999/11/19,238,237,234,233,230,230,229,231,232,235,234,236,234,231,229,225,222,222,223,225,230,233,238,238
GS10,1999/11/20,239,238,235,232,230,227,227,228,230,234,236,240,239,238,236,232,230,227,227,228,231,235,241,242
GS10,1999/11/21,244,243,239,235,231,228,224,225,226,229,233,238,240,240,240,236,233,229,227,227,230,232,238,240
GS10,1999/11/22,243,244,240,236,231,225,221,219,218,222,227,233,237,239,241,237,234,231,227,225,225,229,232,238
GS10,1999/11/23,241,243,240,237,231,226,220,215,214,215,218,226,231,236,239,239,237,234,230,228,226,227,232,235
GS10,1999/11/24,241,244,243,242,237,230,223,218,214,213,215,220,227,234,241,243,245,242,239,239,237,237,238,242
GS10,1999/11/25,248,253,255,256,253,248,242,235,233,229,229,233,238,248,256,261,264,265,263,262,259,257,257,257
GS10,1999/11/26,263,266,272,271,269,264,255,246,238,231,227,226,228,232,236,244,248,248,248,245,241,241,238,237
GS10,1999/11/27,237,240,242,245,243,242,235,230,222,216,211,208,205,206,210,219,221,225,229,229,232,228,232,231
GS10,1999/11/28,231,232,239,241,245,247,244,243,236,231,225,222,218,218,221,224,227,232,235,235,236,234,233,231
GS10,1999/11/29,230,229,229,230,232,233,232,231,227,222,215,211,208,205,205,207,210,213,217,220,224,223,222,223
GS10,1999/11/30,222,222,220,222,223,226,228,229,229,228,223,220,216,212,211,211,211,215,218,221,224,226,226,223
GS10,1999/12/01,223,221,218,216,216,216,218,218,219,219,216,215,211,206,204,199,200,199,203,205,208,210,213,212
GS10,1999/12/02,211,211,208,206,206,207,208,210,215,217,217,217,216,214,212,210,208,207,208,210,212,215,216,217
GS10,1999/12/03,217,214,210,207,204,201,200,200,203,203,206,207,208,205,201,200,198,196,197,198,200,203,204,206
GS10,1999/12/04,208,205,204,198,197,194,194,194,198,200,205,209,214,216,214,217,213,213,216,218,219,226,230,232
GS10,1999/12/05,235,235,233,230,227,224,220,219,221,224,226,231,232,235,233,233,230,228,228,228,229,232,237,238
GS10,1999/12/06,240,238,238,232,227,224,219,217,217,218,221,227,231,236,237,238,239,234,236,237,238,241,247,249
GS10,1999/12/07,250,250,245,241,233,228,221,218,214,214,214,218,222,223,223,224,223,218,216,214,213,214,215,218
GS10,1999/12/08,220,221,220,217,213,208,202,197,195,193,194,198,205,208,212,214,214,213,210,209,209,210,211,214
GS10,1999/12/09,218,220,221,220,218,214,208,203,200,199,201,204,212,217,223,226,229,229,229,226,226,227,226,229
GS10,1999/12/10,231,234,234,233,230,225,219,213,207,204,202,203,207,211,217,221,222,224,224,224,224,225,229,231
GS10,1999/12/11,235,241,244,245,247,245,240,234,230,226,222,221,223,224,228,231,231,231,231,229,226,225,223,223
GS10,1999/12/12,226,227,228,229,227,225,219,213,206,201,197,193,194,196,200,207,210,211,214,213,213,213,212,214
GS10,1999/12/13,216,219,223,224,226,228,225,221,219,213,210,208,209,210,212,217,222,225,228,230,230,229,227,229
GS10,1999/12/14,228,229,231,232,233,234,232,230,225,221,215,212,209,208,208,214,216,219,222,224,225,223,223,223
GS10,1999/12/15,222,223,225,225,228,230,229,229,227,224,219,215,214,212,212,213,215,219,222,223,224,223,222,220
GS10,1999/12/16,218,217,216,215,215,217,216,216,214,211,207,203,201,199,198,197,198,203,206,210,213,215,217,217
GS10,1999/12/17,215,215,214,216,217,218,221,224,225,226,225,223,221,218,216,216,215,215,220,223,224,228,228,225
GS10,1999/12/18,223,221,218,216,216,214,213,215,216,219,218,216,214,212,209,209,207,207,211,212,217,220,222,222
GS10,1999/12/19,220,219,215,211,209,208,208,210,213,217,218,221,222,220,217,215,214,212,213,217,219,224,227,228
GS10,1999/12/20,228,224,219,215,210,209,209,208,212,217,222,225,226,228,225,223,221,219,220,220,223,228,233,235
GS10,1999/12/21,235,231,228,221,213,208,204,200,201,205,209,216,222,225,225,225,221,217,216,215,216,219,223,228
GS10,1999/12/22,228,228,223,216,210,201,193,189,185,187,190,196,203,207,209,209,207,204,201,200,200,201,206,211
GS10,1999/12/23,215,219,217,213,208,200,192,186,183,182,184,190,199,206,211,215,216,215,212,211,210,211,213,219
GS10,1999/12/24,224,229,230,228,225,219,211,203,197,194,192,196,205,213,221,227,230,233,231,230,232,230,231,235
GS10,1999/12/25,239,245,250,250,250,244,237,230,222,217,214,212,216,222,228,234,238,240,239,236,233,232,231,230
GS10,1999/12/26,231,235,238,240,240,236,230,222,213,206,200,196,195,196,202,207,212,215,216,215,213,211,209,208
GS10,1999/12/27,207,210,213,215,218,218,215,211,205,196,189,185,182,181,183,189,193,199,201,203,203,202,200,200
GS10,1999/12/28,200,200,202,207,212,213,215,214,211,207,201,198,197,196,198,202,206,212,216,220,222,220,222,219
GS10,1999/12/29,220,220,220,222,225,227,229,229,228,225,220,217,213,210,209,209,211,214,217,220,223,222,221,219
GS10,1999/12/30,217,215,213,213,213,214,216,218,218,218,214,212,210,207,206,205,206,207,209,212,216,216,216,215
GS10,1999/12/31,212,210,208,205,205,205,206,209,209,211,212,210,208,206,205,203,205,204,206,209,213,214,216,216
