GS10,1995/01/01,222,220,218,212,204,196,189,183,182,182,185,194,201,208,210,213,214,212,209,209,208,209,212,217
GS10,1995/01/02,222,223,223,220,214,206,197,190,185,183,181,187,191,198,202,205,208,205,202,200,199,198,201,203
GS10,1995/01/03,209,213,216,217,213,210,201,194,188,185,183,187,193,200,207,211,216,216,218,216,214,214,213,217
GS10,1995/01/04,223,230,232,235,233,233,225,219,213,207,200,198,203,206,214,220,225,225,223,223,218,218,217,219
GS10,1995/01/05,220,226,229,237,237,236,233,227,223,215,212,211,212,214,222,228,233,237,238,236,233,232,231,228
GS10,1995/01/06,229,230,232,236,238,239,235,234,229,221,215,212,208,208,208,213,216,218,219,218,215,213,209,206
GS10,1995/01/07,204,203,205,207,210,214,213,213,213,209,205,204,203,203,204,210,214,218,220,220,220,218,215,213
GS10,1995/01/08,210,207,207,208,210,212,212,211,211,209,206,203,202,200,199,201,204,207,210,210,211,211,208,207
GS10,1995/01/09,204,202,201,202,202,204,206,209,210,211,211,212,214,214,217,219,223,224,231,233,235,237,238,234
GS10,1995/01/10,232,230,227,224,225,223,221,222,220,220,220,219,218,215,214,213,215,212,215,214,216,216,215,214
GS10,1995/01/11,213,210,206,204,202,201,200,202,205,205,206,208,210,208,210,211,210,211,212,213,215,217,217,218
GS10,1995/01/12,216,213,211,207,204,203,201,201,203,205,209,211,214,215,215,215,216,216,217,219,222,224,225,227
GS10,1995/01/13,225,223,221,218,213,212,209,208,212,212,215,219,223,223,223,225,224,224,223,224,225,227,227,229
GS10,1995/01/14,228,226,221,218,212,208,203,201,202,202,205,209,212,215,215,216,216,214,212,213,212,216,217,218
GS10,1995/01/15,220,218,216,212,207,202,199,195,195,195,198,202,207,210,210,210,209,207,207,207,206,209,211,214
GS10,1995/01/16,218,217,216,213,208,202,197,191,190,189,190,194,199,205,207,208,209,208,207,206,207,209,211,214
GS10,1995/01/17,219,220,219,217,212,206,200,194,190,187,188,191,194,200,203,204,204,203,201,199,197,198,198,202
GS10,1995/01/18,207,210,209,209,204,200,194,190,188,179,182,184,191,199,203,208,212,213,213,213,213,216,218,221
GS10,1995/01/19,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,201,201,201,205,208,212,215,212,212,207,204,203,204,205
GS10,1995/01/20,209,212,218,219,218,219,214,209,204,200,196,196,199,204,209,215,218,218,218,216,212,210,207,208
GS10,1995/01/21,209,211,215,218,221,220,215,210,205,199,196,192,193,195,198,204,210,208,211,209,205,204,200,201
GS10,1995/01/22,201,202,209,213,216,218,217,217,215,210,211,208,208,210,208,217,218,221,222,221,219,216,211,212
GS10,1995/01/23,207,206,211,210,217,220,219,220,218,214,211,208,209,206,207,212,214,218,221,221,222,217,213,214
GS10,1995/01/24,210,209,208,210,213,216,219,221,221,220,217,214,212,211,210,212,215,218,217,220,220,215,212,208
GS10,1995/01/25,201,198,195,193,195,194,197,198,199,201,200,198,198,197,197,197,199,203,204,206,209,207,207,206
GS10,1995/01/26,200,197,194,190,192,191,194,198,202,208,210,210,214,213,214,214,214,217,219,221,224,224,223,223
GS10,1995/01/27,219,214,208,203,199,196,193,195,198,202,204,206,207,207,206,206,205,206,205,207,211,213,214,215
GS10,1995/01/28,213,208,203,197,194,190,187,188,190,194,199,205,209,212,213,212,211,211,211,212,215,216,220,223
GS10,1995/01/29,222,219,216,208,201,196,190,188,188,190,196,202,208,212,214,216,213,213,212,213,216,218,222,228
GS10,1995/01/30,231,231,228,223,217,211,202,201,200,197,201,206,212,218,219,221,220,216,215,213,212,213,216,221
GS10,1995/01/31,224,225,224,222,216,210,200,195,191,188,191,197,204,211,216,218,220,218,216,213,212,214,215,219
GS10,1995/02/01,225,229,232,233,232,228,222,216,212,208,209,212,215,219,223,224,226,222,219,213,210,209,207,209
GS10,1995/02/02,213,216,220,221,221,217,209,201,197,9999,9999,9999,188,193,199,202,205,204,203,200,196,193,194,194
GS10,1995/02/03,196,200,204,208,208,206,203,197,191,185,183,181,181,185,192,196,199,199,198,197,192,188,187,186
GS10,1995/02/04,187,190,194,199,200,202,200,197,194,190,187,187,187,191,195,201,205,207,208,208,205,203,201,200
GS10,1995/02/05,201,203,205,210,213,216,216,215,212,209,204,203,203,204,208,211,217,218,220,221,219,214,212,213
GS10,1995/02/06,213,209,208,209,209,211,210,210,209,207,204,202,202,203,204,207,209,212,213,213,214,211,208,207
GS10,1995/02/07,205,204,204,207,209,212,214,214,214,214,213,212,212,212,212,213,215,216,218,218,218,216,213,211
GS10,1995/02/08,209,206,205,205,204,205,206,208,208,211,211,210,210,211,212,213,214,217,218,218,220,219,217,217
GS10,1995/02/09,213,212,208,208,206,205,207,210,211,213,217,218,220,221,223,222,223,224,222,222,222,221,219,218
GS10,1995/02/10,213,210,206,202,200,196,194,195,194,196,197,198,198,198,200,199,198,199,199,200,201,202,202,202
GS10,1995/02/11,198,197,193,190,187,184,185,183,186,188,191,195,197,198,202,202,201,204,203,206,205,208,211,212
GS10,1995/02/12,211,209,205,203,200,195,194,194,194,198,201,204,207,210,212,212,213,212,213,215,218,221,223,225
GS10,1995/02/13,226,225,220,216,211,205,202,202,198,200,202,205,210,212,213,213,213,212,211,212,214,216,218,223
GS10,1995/02/14,223,225,222,218,213,206,200,199,196,196,199,202,207,210,213,214,214,213,212,211,211,214,216,221
GS10,1995/02/15,223,225,225,221,217,211,205,200,196,196,199,201,208,213,216,217,216,215,213,211,211,211,213,218
GS10,1995/02/16,221,224,226,224,221,215,207,201,197,194,193,195,200,204,207,209,207,207,202,200,199,197,198,202
GS10,1995/02/17,206,210,214,214,212,208,202,195,190,187,186,187,192,197,202,206,206,207,205,200,197,196,196,198
GS10,1995/02/18,201,208,213,215,216,213,209,205,197,194,193,191,194,199,204,209,210,211,209,202,200,197,195,193
GS10,1995/02/19,196,200,205,210,212,211,208,205,198,194,191,190,191,194,199,203,206,207,207,202,200,196,192,192
GS10,1995/02/20,192,193,198,204,208,209,210,209,204,201,199,197,197,200,203,207,210,212,213,210,207,203,199,196
GS10,1995/02/21,195,194,196,200,204,208,209,210,209,207,205,205,203,203,205,207,209,212,213,211,211,206,202,199
GS10,1995/02/22,196,195,194,195,197,201,203,205,205,205,204,203,202,202,205,205,207,210,212,211,213,209,206,203
GS10,1995/02/23,198,197,193,194,192,196,199,202,205,206,207,207,208,207,209,209,210,212,214,216,217,216,214,210
GS10,1995/02/24,206,202,197,194,194,193,195,197,201,203,205,205,205,204,206,204,205,206,205,208,209,210,209,207
GS10,1995/02/25,204,198,193,192,186,183,186,185,189,194,198,203,205,205,207,207,207,208,209,211,213,216,218,220
GS10,1995/02/26,220,215,212,208,203,200,199,201,201,205,212,217,219,224,223,222,222,222,222,223,225,229,231,232
GS10,1995/02/27,233,232,225,220,213,206,201,199,200,199,205,208,210,213,212,211,208,205,204,202,203,206,208,213
GS10,1995/02/28,215,214,212,209,203,197,191,189,188,189,195,201,206,211,215,215,214,213,210,209,210,212,214,221
GS10,1995/03/01,225,227,227,226,220,215,209,205,202,200,203,206,211,215,217,216,214,212,207,203,202,201,203,205
GS10,1995/03/02,210,214,214,212,208,203,196,190,185,183,183,186,190,196,199,202,200,199,196,191,189,190,189,193
GS10,1995/03/03,199,205,210,211,210,209,204,200,196,193,192,195,199,206,211,214,214,214,211,206,202,202,201,202
GS10,1995/03/04,205,211,217,219,220,220,220,219,214,208,203,201,200,204,207,208,208,205,203,196,191,188,184,183
GS10,1995/03/05,187,189,194,197,199,199,198,195,193,189,188,189,190,195,201,205,207,208,208,205,202,199,196,195
GS10,1995/03/06,197,198,202,206,208,208,209,210,206,202,202,198,199,202,206,209,210,210,209,206,202,198,194,191
GS10,1995/03/07,190,190,192,195,199,199,200,201,200,197,198,197,197,198,202,204,205,207,207,204,202,199,194,192
GS10,1995/03/08,190,189,189,192,195,196,198,200,201,199,199,200,199,199,201,203,204,205,205,204,203,197,194,191
GS10,1995/03/09,187,186,185,186,189,187,188,193,193,192,195,192,194,196,197,200,199,203,203,203,204,203,201,198
GS10,1995/03/10,198,193,194,195,197,196,200,204,206,209,210,210,211,214,216,217,216,219,221,222,226,226,226,225
GS10,1995/03/11,225,223,222,221,223,226,225,229,231,232,232,233,233,231,234,232,231,230,231,231,229,228,225,222
GS10,1995/03/12,217,214,210,204,203,199,200,201,204,205,208,210,212,211,211,211,209,213,213,213,215,217,216,215
GS10,1995/03/13,213,210,207,203,201,198,196,197,199,199,202,205,205,205,205,203,201,200,199,197,198,201,202,201
GS10,1995/03/14,200,197,192,188,184,180,176,175,176,177,181,186,188,189,190,188,186,185,185,185,186,189,191,194
GS10,1995/03/15,197,196,191,188,184,179,176,173,173,175,178,185,190,191,194,193,189,185,184,182,181,184,187,193
GS10,1995/03/16,195,198,199,195,193,186,181,181,181,183,186,193,198,204,206,207,206,202,201,195,195,200,203,210
GS10,1995/03/17,213,215,217,218,214,208,204,201,197,198,199,202,210,216,216,217,213,208,204,199,194,192,195,197
GS10,1995/03/18,200,210,207,210,208,203,193,191,185,181,183,184,188,193,200,198,199,194,190,186,181,180,181,183
GS10,1995/03/19,187,197,200,206,207,205,204,198,196,192,195,196,200,204,211,212,211,209,205,200,193,190,187,186
GS10,1995/03/20,191,196,203,207,209,209,207,203,201,197,195,197,199,204,209,214,213,214,212,206,200,197,193,191
GS10,1995/03/21,193,197,203,209,214,216,216,215,213,210,208,210,208,212,217,222,224,226,224,219,214,209,204,200
GS10,1995/03/22,199,198,202,207,210,212,215,215,212,210,207,205,204,203,206,208,209,211,211,207,204,199,193,187
GS10,1995/03/23,184,183,181,184,188,191,194,197,197,198,198,198,198,198,199,201,202,206,206,208,205,202,199,195
GS10,1995/03/24,189,187,185,185,188,190,196,198,200,205,205,204,204,203,203,204,205,206,206,209,208,206,206,202
GS10,1995/03/25,197,193,188,188,186,186,188,193,194,198,200,202,201,201,199,198,197,199,196,200,201,200,200,198
GS10,1995/03/26,195,190,186,183,181,180,179,182,186,190,195,198,198,201,198,198,200,199,200,204,206,208,211,211
GS10,1995/03/27,211,208,204,201,196,196,194,195,199,204,208,213,215,217,217,216,214,214,213,214,217,220,222,224
GS10,1995/03/28,224,221,217,213,206,202,197,195,194,197,200,203,205,204,202,201,197,195,191,189,189,191,196,199
GS10,1995/03/29,202,204,201,196,192,188,184,182,182,183,188,193,200,200,202,201,198,196,193,191,192,195,199,203
GS10,1995/03/30,207,213,212,209,209,204,200,196,197,196,200,207,212,214,216,218,214,210,204,202,198,198,200,203
GS10,1995/03/31,207,211,213,211,211,206,202,197,195,195,197,201,206,210,212,213,212,210,206,202,200,201,203,208
GS10,1995/04/01,212,217,223,224,224,223,220,216,212,210,209,212,216,219,222,223,221,216,211,207,202,200,199,199
GS10,1995/04/02,202,206,211,213,212,211,210,205,204,203,203,204,206,210,214,214,215,212,207,202,197,193,191,190
GS10,1995/04/03,193,198,201,203,204,204,203,199,196,193,192,193,193,197,199,201,201,198,195,191,186,182,179,180
GS10,1995/04/04,181,184,190,193,196,198,200,199,199,198,199,199,201,204,208,212,212,211,210,206,202,198,195,193
GS10,1995/04/05,193,195,197,199,203,204,205,206,204,203,202,202,204,206,207,209,210,209,207,206,200,198,194,192
GS10,1995/04/06,190,191,193,195,198,201,203,203,205,204,205,206,207,208,210,213,213,214,214,214,211,209,205,203
GS10,1995/04/07,201,199,201,202,204,205,208,208,210,211,210,212,213,212,212,214,216,215,216,215,213,209,206,203
GS10,1995/04/08,201,199,198,198,197,199,200,201,203,204,204,205,205,205,207,206,207,208,209,208,209,208,206,204
GS10,1995/04/09,201,199,198,198,198,201,201,205,208,212,211,212,214,213,214,213,213,212,216,217,215,215,213,210
GS10,1995/04/10,207,205,199,199,197,197,197,199,203,203,206,205,205,205,204,202,203,201,204,205,203,207,206,203
GS10,1995/04/11,201,199,196,192,189,186,186,190,190,192,197,199,199,200,198,199,198,196,197,198,199,203,207,207
GS10,1995/04/12,207,207,207,204,199,199,198,200,202,209,212,215,218,217,215,215,213,211,210,211,215,216,221,223
GS10,1995/04/13,224,224,220,218,210,209,206,206,206,209,211,215,216,216,216,212,207,204,201,201,200,203,207,212
GS10,1995/04/14,213,216,214,213,210,205,200,197,199,199,204,210,214,215,216,212,208,202,197,195,192,194,200,203
GS10,1995/04/15,207,212,210,209,205,200,197,192,192,193,193,201,204,205,206,205,199,192,185,185,177,179,181,188
GS10,1995/04/16,191,199,202,204,201,199,196,188,190,189,192,194,201,202,206,206,205,195,194,187,184,181,183,187
GS10,1995/04/17,194,201,209,212,211,214,209,207,206,204,205,206,212,216,219,221,222,212,207,200,192,188,184,187
GS10,1995/04/18,190,194,204,209,209,212,211,208,207,203,203,203,208,211,216,219,222,217,212,209,201,197,195,191
GS10,1995/04/19,197,201,210,218,223,225,228,226,227,226,226,225,226,227,230,232,234,233,229,225,216,210,205,198
GS10,1995/04/20,196,198,200,205,209,213,215,216,215,213,211,209,209,211,211,215,218,219,217,215,210,205,199,194
GS10,1995/04/21,191,187,190,192,196,203,205,208,210,210,209,211,210,212,210,212,215,216,218,219,217,215,213,207
GS10,1995/04/22,202,201,200,200,202,209,211,216,220,223,222,223,224,223,223,223,226,225,227,229,231,231,228,226
GS10,1995/04/23,223,221,221,219,219,225,230,229,235,236,240,235,236,236,235,233,233,232,234,234,232,236,231,232
GS10,1995/04/24,227,224,220,216,214,211,213,215,217,219,222,221,222,217,216,214,208,207,207,205,209,209,210,210
GS10,1995/04/25,207,205,203,198,198,195,196,196,198,204,208,209,213,210,208,208,205,204,202,205,206,209,216,216
GS10,1995/04/26,216,218,215,213,210,209,210,208,211,216,218,223,226,224,223,220,216,212,210,210,210,211,216,220
GS10,1995/04/27,219,220,219,215,211,209,206,203,204,207,210,213,215,213,213,210,205,200,195,195,193,194,199,203
GS10,1995/04/28,206,207,208,205,204,200,199,195,196,200,201,206,208,209,209,206,202,199,193,191,190,189,195,199
GS10,1995/04/29,203,207,210,210,208,207,206,203,202,205,206,211,215,217,217,215,213,207,203,199,196,196,199,202
GS10,1995/04/30,208,214,217,220,217,217,215,211,211,213,213,216,220,222,223,223,220,216,210,205,202,199,200,201
GS10,1995/05/01,206,211,215,217,220,219,217,214,213,216,215,215,222,223,225,224,223,218,214,207,205,200,199,201
GS10,1995/05/02,202,209,213,215,215,215,214,215,215,214,213,214,219,219,224,223,220,219,213,209,204,197,198,199
GS10,1995/05/03,199,204,209,210,213,214,216,214,214,215,212,215,217,222,222,225,225,223,218,214,208,204,202,200
GS10,1995/05/04,201,204,208,212,214,215,218,216,214,214,212,213,215,216,218,219,218,216,213,212,206,203,197,196
GS10,1995/05/05,196,197,199,202,206,209,208,210,212,211,211,212,213,217,217,221,224,222,222,221,218,214,210,210
GS10,1995/05/06,208,208,212,214,217,221,222,224,224,225,225,226,226,227,226,229,229,228,227,224,222,218,213,213
GS10,1995/05/07,208,207,208,208,210,212,213,215,215,216,215,214,216,215,213,215,215,215,215,215,213,210,208,206
GS10,1995/05/08,201,200,200,199,200,203,206,208,210,212,213,212,212,213,211,211,212,213,213,214,215,213,211,210
GS10,1995/05/09,207,204,204,203,203,205,208,211,213,215,216,216,217,216,215,213,212,213,214,215,217,217,216,215
GS10,1995/05/10,212,211,209,206,206,207,209,211,214,218,221,220,220,219,219,216,214,215,215,217,220,221,222,224
GS10,1995/05/11,222,220,219,217,215,214,215,215,218,221,222,224,222,219,216,212,208,207,205,205,209,211,214,217
GS10,1995/05/12,217,213,211,207,206,203,202,204,204,209,210,212,212,208,205,201,194,190,188,186,189,191,196,200
GS10,1995/05/13,202,204,201,197,199,192,193,194,194,197,201,205,209,204,207,198,194,192,189,185,188,190,198,198
GS10,1995/05/14,208,212,213,210,211,209,205,208,207,211,217,223,224,225,226,225,217,211,205,201,201,198,205,210
GS10,1995/05/15,214,225,226,226,226,226,222,221,220,223,225,228,235,237,238,232,230,222,218,209,204,203,203,206
GS10,1995/05/16,216,219,227,228,228,230,225,223,223,222,222,226,229,235,236,236,234,227,220,214,207,202,201,204
GS10,1995/05/17,209,215,224,229,231,233,232,229,227,226,225,224,227,232,234,236,235,229,224,216,207,200,196,194
GS10,1995/05/18,196,199,205,211,215,217,217,217,214,212,211,211,213,216,218,221,223,222,218,210,203,194,188,184
GS10,1995/05/19,183,184,188,196,200,205,207,208,205,205,203,204,205,206,210,213,218,218,217,215,209,205,199,194
GS10,1995/05/20,190,191,193,198,203,210,213,218,218,219,219,217,218,218,220,223,228,228,231,231,229,226,222,218
GS10,1995/05/21,215,215,214,216,221,225,231,234,237,237,237,236,237,234,232,233,235,236,236,239,239,236,233,231
GS10,1995/05/22,227,225,221,221,222,222,226,226,230,233,231,230,228,224,224,222,220,222,221,224,225,224,225,222
GS10,1995/05/23,220,216,215,213,214,213,217,218,222,226,226,226,224,224,219,217,216,215,215,217,220,220,222,221
GS10,1995/05/24,220,219,215,214,212,212,212,214,216,218,222,221,220,219,216,212,209,208,205,207,210,213,215,218
GS10,1995/05/25,219,218,216,217,214,213,213,216,216,220,223,225,223,224,223,219,215,212,212,209,214,217,219,224
GS10,1995/05/26,227,226,225,227,224,223,222,222,223,226,230,232,230,230,228,223,220,216,213,211,210,214,216,220
GS10,1995/05/27,223,224,224,224,222,221,220,218,219,220,223,224,225,224,221,217,213,208,202,199,198,200,201,206
GS10,1995/05/28,207,212,210,213,211,209,207,208,206,210,210,211,216,215,214,209,207,201,194,193,193,188,194,197
GS10,1995/05/29,204,206,209,212,213,210,213,211,211,213,216,220,222,224,223,219,217,213,206,203,199,199,201,204
GS10,1995/05/30,209,214,216,219,221,219,219,219,220,221,223,226,229,231,232,232,227,225,219,215,211,209,209,212
GS10,1995/05/31,215,219,225,226,229,228,227,227,225,226,227,228,231,233,234,234,232,228,222,216,212,208,207,207
GS10,1995/06/01,208,212,216,219,221,221,220,220,218,217,217,218,220,223,224,225,223,221,216,211,205,200,196,198
GS10,1995/06/02,200,201,206,210,212,213,215,215,213,211,213,214,213,219,221,221,219,220,215,211,206,201,200,197
GS10,1995/06/03,197,200,204,206,213,213,216,219,216,219,219,216,217,221,225,226,229,232,229,225,224,219,214,214
GS10,1995/06/04,213,212,215,220,221,224,226,229,228,227,228,228,228,229,232,233,232,235,232,229,228,222,218,215
GS10,1995/06/05,212,212,213,215,218,220,222,224,224,223,223,223,222,221,224,224,226,229,229,228,228,224,221,218
GS10,1995/06/06,216,214,214,216,218,221,223,224,224,224,224,223,222,220,220,219,220,222,221,221,221,218,215,212
GS10,1995/06/07,210,208,205,206,207,208,211,213,213,215,213,212,211,209,207,206,206,207,208,208,210,210,209,206
GS10,1995/06/08,204,202,199,199,199,199,202,205,207,208,209,207,206,204,201,199,197,197,199,200,203,206,207,206
GS10,1995/06/09,206,205,203,203,203,202,204,209,211,213,215,216,213,211,207,204,200,198,200,201,204,211,212,214
GS10,1995/06/10,217,214,214,213,211,211,211,214,217,220,224,224,223,222,217,212,208,203,202,200,202,208,212,216
GS10,1995/06/11,220,220,219,219,215,212,213,213,216,218,221,222,222,221,215,211,203,197,192,188,188,192,196,201
GS10,1995/06/12,206,208,210,209,207,204,203,202,203,206,211,213,215,217,213,207,203,195,189,184,182,184,187,194
GS10,1995/06/13,202,206,211,212,212,210,210,209,210,211,216,218,224,227,226,224,218,210,204,198,193,192,193,198
GS10,1995/06/14,206,212,218,221,222,221,219,217,216,216,219,222,226,230,231,231,227,221,214,206,200,196,195,196
GS10,1995/06/15,203,209,216,221,226,225,224,224,221,221,222,224,227,233,236,238,237,234,229,221,215,209,204,204
GS10,1995/06/16,207,213,219,225,230,232,233,233,230,228,228,227,230,234,238,240,241,240,236,230,223,216,210,207
GS10,1995/06/17,206,208,214,219,224,227,228,229,226,223,223,222,220,223,227,230,232,234,231,227,223,217,210,206
GS10,1995/06/18,204,203,206,210,215,220,223,224,223,221,221,219,217,218,218,222,223,227,229,226,225,220,215,212
GS10,1995/06/19,208,205,207,209,215,219,223,228,229,229,229,227,226,226,225,227,229,232,234,235,236,234,231,228
GS10,1995/06/20,224,222,222,222,224,228,230,232,235,234,234,231,230,227,225,222,223,224,226,227,229,228,226,226
GS10,1995/06/21,223,221,218,216,217,218,221,223,225,225,226,223,220,219,214,211,210,210,210,212,214,214,214,214
GS10,1995/06/22,215,212,212,210,209,209,211,213,215,217,220,220,214,213,209,206,205,203,202,204,204,208,211,212
GS10,1995/06/23,215,211,212,212,211,213,212,214,218,218,222,223,221,221,217,213,210,207,206,206,209,212,214,218
GS10,1995/06/24,221,221,223,222,223,222,223,224,226,230,232,232,234,232,227,224,221,216,215,213,214,216,219,223
GS10,1995/06/25,225,227,229,229,227,228,229,229,230,232,234,239,237,238,234,231,227,223,217,217,217,219,221,224
GS10,1995/06/26,228,229,232,233,232,232,232,231,232,234,237,239,240,241,238,235,231,226,222,219,217,218,220,224
GS10,1995/06/27,229,230,234,234,233,233,232,230,231,233,236,239,239,240,241,235,232,228,221,219,214,212,214,217
GS10,1995/06/28,221,224,226,228,229,227,225,225,224,225,228,230,233,235,235,233,229,225,218,213,209,208,207,210
GS10,1995/06/29,215,218,223,225,227,226,225,224,223,224,226,228,230,233,234,234,231,227,220,213,209,206,205,206
GS10,1995/06/30,209,214,217,221,223,223,222,221,220,220,220,225,227,233,232,233,230,229,222,219,214,209,206,208
GS10,1995/07/01,211,217,220,224,226,227,225,226,223,225,224,226,227,231,234,236,234,234,229,224,221,215,213,211
GS10,1995/07/02,213,215,219,224,226,227,228,229,225,225,225,228,227,229,234,236,238,235,233,232,229,222,219,214
GS10,1995/07/03,215,217,221,226,229,233,231,235,232,232,230,230,228,232,235,235,240,238,238,234,229,226,220,219
GS10,1995/07/04,217,219,220,223,227,230,230,230,231,227,226,224,221,223,223,224,229,229,229,228,224,221,216,215
GS10,1995/07/05,213,209,212,215,217,219,223,223,224,219,219,218,214,214,214,215,218,219,221,222,221,219,217,215
GS10,1995/07/06,213,213,212,214,216,218,220,222,224,224,220,219,216,216,212,211,212,216,215,220,221,221,221,218
GS10,1995/07/07,218,216,214,216,217,216,220,224,224,226,224,223,221,216,214,208,207,210,210,213,217,218,219,221
GS10,1995/07/08,219,218,217,219,218,218,222,224,227,230,230,228,226,221,217,211,210,209,208,211,215,217,221,223
GS10,1995/07/09,224,224,223,223,223,223,224,225,228,230,232,232,229,225,222,216,211,208,207,208,212,217,222,227
GS10,1995/07/10,230,232,232,232,232,229,230,231,234,237,241,242,242,239,236,230,224,219,214,213,213,218,222,227
GS10,1995/07/11,232,233,235,234,232,231,231,231,232,234,239,241,241,243,239,234,228,221,214,210,208,209,214,220
GS10,1995/07/12,226,229,231,231,230,228,226,226,225,227,232,236,239,240,239,235,230,222,214,207,203,202,204,209
GS10,1995/07/13,216,221,225,228,228,227,226,224,223,223,227,232,237,242,243,242,239,233,226,219,213,211,209,213
GS10,1995/07/14,219,227,233,237,238,239,238,237,235,235,237,240,246,252,253,255,254,248,242,234,227,222,218,218
GS10,1995/07/15,222,227,233,237,241,241,240,239,236,234,234,234,237,243,246,250,251,250,245,240,234,228,224,222
GS10,1995/07/16,223,227,233,238,243,245,246,245,243,241,240,240,241,243,249,253,255,258,256,253,248,244,240,237
GS10,1995/07/17,236,236,240,245,249,253,254,253,251,247,244,244,243,242,244,246,248,250,249,248,244,239,234,230
GS10,1995/07/18,227,226,227,231,232,235,238,238,236,234,230,228,226,224,224,226,228,229,231,231,230,229,226,223
GS10,1995/07/19,222,221,221,224,227,229,233,235,235,233,233,231,227,225,225,224,224,227,230,231,234,236,234,234
GS10,1995/07/20,234,233,233,233,235,237,242,244,245,242,243,241,238,236,234,233,234,234,235,238,240,241,243,242
GS10,1995/07/21,244,244,244,245,246,245,245,248,248,251,248,246,245,243,240,235,237,235,233,233,238,238,240,243
GS10,1995/07/22,243,243,243,243,243,243,243,244,247,246,249,247,244,243,237,234,231,227,229,229,229,233,233,238
GS10,1995/07/23,239,238,240,239,238,240,240,241,244,244,247,246,245,245,241,237,234,232,231,232,233,235,236,242
GS10,1995/07/24,243,246,247,248,247,247,250,251,251,254,256,255,256,255,252,249,244,240,237,237,237,239,241,245
GS10,1995/07/25,245,247,248,247,246,243,243,243,242,244,248,246,247,245,242,237,232,227,220,218,217,217,220,224
GS10,1995/07/26,227,229,231,230,231,229,228,228,228,230,233,235,237,237,236,234,227,223,217,212,210,210,212,216
GS10,1995/07/27,219,223,225,225,227,225,224,224,224,225,228,232,235,237,236,235,230,225,220,215,210,211,212,215
GS10,1995/07/28,220,225,229,231,231,230,229,228,228,228,230,234,238,239,241,243,9999,9999,9999,9999,9999,9999,9999,9999
GS10,1995/07/29,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,233,235,239,242,242,240,236,231,226,221,219,217,218
GS10,1995/07/30,222,227,231,235,236,236,235,233,232,231,233,235,238,243,246,248,248,245,242,236,231,227,225,225
GS10,1995/07/31,227,231,235,239,241,241,240,239,236,233,233,233,234,239,243,245,246,245,242,238,233,230,226,225
GS10,1995/08/01,225,226,230,234,236,237,237,236,234,231,230,229,228,232,236,239,242,244,243,240,237,233,229,227
GS10,1995/08/02,226,226,230,234,237,239,240,239,239,235,233,232,231,232,234,237,240,242,243,243,240,238,235,233
GS10,1995/08/03,232,232,235,237,240,243,244,244,242,240,237,234,231,231,231,233,236,239,240,240,239,237,235,233
GS10,1995/08/04,231,230,231,232,235,237,238,239,238,235,233,229,226,222,221,221,223,226,228,230,231,232,231,231
GS10,1995/08/05,230,229,229,229,231,234,236,237,239,238,235,234,230,226,223,221,220,222,224,228,230,232,234,234
GS10,1995/08/06,233,233,233,234,233,234,237,240,241,242,241,239,236,232,227,223,220,219,219,223,226,228,232,235
GS10,1995/08/07,235,235,235,234,233,233,235,236,240,243,244,244,242,239,232,228,224,220,219,220,223,228,234,237
GS10,1995/08/08,241,241,243,241,242,240,242,243,246,249,252,254,253,252,247,242,236,231,226,225,226,230,236,241
GS10,1995/08/09,244,245,247,246,244,244,243,242,244,247,251,253,255,257,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999
GS10,1995/08/10,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,252,251,256,259,258,254,248,241,234,228,224,222,225,230
GS10,1995/08/11,235,241,245,244,244,241,238,236,236,238,239,243,249,252,252,251,247,241,234,226,221,219,219,223
GS10,1995/08/12,227,233,237,239,240,238,235,232,230,230,231,234,239,244,247,249,247,243,237,231,226,221,220,221
GS10,1995/08/13,226,231,237,240,242,241,241,236,233,232,232,233,238,243,247,251,251,249,244,240,234,229,226,225
GS10,1995/08/14,227,232,236,241,243,242,241,237,233,232,229,229,230,234,238,242,244,244,242,238,233,228,226,224
GS10,1995/08/15,223,226,230,233,236,238,236,233,229,227,224,222,223,224,228,232,236,236,236,234,230,227,225,224
GS10,1995/08/16,224,225,226,231,233,235,236,234,232,228,226,225,223,222,226,228,231,233,234,236,235,232,232,231
GS10,1995/08/17,229,230,233,234,235,240,241,238,240,237,232,230,229,226,226,228,230,230,233,236,235,233,234,233
GS10,1995/08/18,232,233,235,236,238,241,242,242,242,242,239,236,234,233,230,230,231,233,234,237,239,240,241,242
GS10,1995/08/19,242,242,243,244,244,246,248,247,249,249,246,244,242,237,235,233,232,232,233,234,236,236,238,238
GS10,1995/08/20,238,238,238,238,238,239,240,241,241,243,241,242,241,235,232,231,227,226,226,229,230,234,235,239
GS10,1995/08/21,239,239,240,242,241,242,244,244,247,248,248,247,247,244,240,238,235,231,230,230,231,234,236,239
GS10,1995/08/22,240,241,240,240,239,239,240,241,9999,9999,9999,9999,245,239,235,231,227,223,221,221,221,223,227,229
GS10,1995/08/23,231,233,234,234,232,232,233,232,236,238,240,242,242,241,239,234,232,226,221,221,220,221,227,230
GS10,1995/08/24,233,235,236,235,233,233,232,231,233,235,238,242,243,243,242,238,233,228,223,221,221,221,224,229
GS10,1995/08/25,232,235,236,236,234,232,229,230,231,233,234,239,243,243,243,240,237,230,226,222,220,219,222,226
GS10,1995/08/26,229,233,237,237,235,234,231,229,230,231,233,236,241,243,244,242,240,233,229,223,221,219,220,225
GS10,1995/08/27,229,231,238,238,235,237,232,230,230,229,235,239,244,249,251,254,253,249,247,243,238,238,238,241
GS10,1995/08/28,244,248,253,254,252,251,245,241,238,234,234,235,238,243,245,246,245,240,235,230,224,220,219,219
GS10,1995/08/29,221,225,228,228,229,228,224,220,217,215,213,214,219,224,227,232,233,231,227,222,217,214,210,210
GS10,1995/08/30,212,215,222,224,227,228,227,223,219,217,217,216,218,223,226,231,235,234,233,232,230,226,226,225
GS10,1995/08/31,225,231,235,238,244,245,246,241,240,237,237,232,234,236,238,244,246,247,248,247,244,240,240,237
GS10,1995/09/01,236,238,241,243,247,247,248,245,240,236,232,227,224,221,222,224,225,228,229,230,230,229,229,227
GS10,1995/09/02,226,227,226,229,231,233,236,236,232,230,226,221,217,215,215,216,218,223,227,232,236,238,239,241
GS10,1995/09/03,240,244,246,247,252,255,258,259,262,262,260,256,253,248,245,242,241,243,244,248,250,251,254,254
GS10,1995/09/04,253,253,254,252,252,253,254,255,256,256,253,251,246,240,237,234,231,232,233,235,239,244,248,249
GS10,1995/09/05,250,250,249,248,248,249,249,250,252,254,253,254,249,244,237,232,225,224,222,224,226,230,235,238
GS10,1995/09/06,238,238,238,234,235,233,232,233,237,243,244,245,245,243,237,231,226,221,218,219,221,225,232,234
GS10,1995/09/07,237,239,239,236,235,236,235,235,238,243,246,251,252,251,248,243,236,230,224,220,218,221,225,230
GS10,1995/09/08,234,237,236,234,230,228,225,222,223,225,227,232,236,235,235,231,226,217,212,207,201,202,206,211
GS10,1995/09/09,216,221,223,222,218,216,212,208,209,211,214,218,225,230,232,232,230,222,219,216,211,212,216,220
GS10,1995/09/10,226,232,236,236,235,234,230,226,225,224,226,231,237,241,245,246,246,240,236,232,228,225,226,227
GS10,1995/09/11,232,239,242,243,242,239,235,229,226,224,223,226,230,234,237,239,240,236,231,227,223,218,217,216
GS10,1995/09/12,219,223,228,231,230,230,227,221,217,215,212,211,215,218,223,228,229,229,227,224,220,218,218,218
GS10,1995/09/13,220,224,229,231,233,232,229,224,220,217,213,212,213,217,220,225,227,229,229,228,225,224,224,224
GS10,1995/09/14,223,228,231,233,235,237,236,233,230,227,222,220,221,219,222,227,229,231,233,234,232,231,231,229
GS10,1995/09/15,228,231,232,235,235,237,236,233,229,227,222,219,216,214,216,218,220,220,222,223,222,221,222,222
GS10,1995/09/16,221,222,223,226,227,229,230,228,227,226,222,220,217,215,214,214,214,217,218,219,221,220,220,221
GS10,1995/09/17,220,219,220,220,221,221,222,226,221,221,217,210,204,201,195,194,192,192,193,193,197,198,199,202
GS10,1995/09/18,202,202,203,204,207,208,208,213,212,212,213,211,210,208,207,207,206,208,211,211,215,219,220,221
GS10,1995/09/19,222,222,222,220,220,220,220,221,223,223,222,221,218,214,212,208,204,205,205,205,207,210,211,213
GS10,1995/09/20,214,214,214,215,214,213,215,215,217,218,221,219,217,215,212,211,206,204,204,203,205,209,212,216
GS10,1995/09/21,218,218,219,217,217,216,217,219,219,222,225,226,227,226,222,220,215,212,212,211,213,216,220,224
GS10,1995/09/22,225,227,228,226,224,223,222,224,224,228,231,233,234,234,231,228,222,219,216,215,217,220,222,229
GS10,1995/09/23,231,234,235,233,230,228,225,226,224,228,234,239,238,241,238,235,232,225,222,222,220,221,227,230
GS10,1995/09/24,235,236,238,236,236,230,233,231,228,230,230,236,239,242,244,243,239,237,234,231,229,229,233,237
GS10,1995/09/25,240,244,246,244,241,238,233,230,228,229,231,235,241,246,247,249,245,242,236,232,227,226,225,230
GS10,1995/09/26,232,237,241,241,239,234,230,226,222,221,221,223,231,235,239,242,241,239,233,229,225,222,224,226
GS10,1995/09/27,230,236,239,240,240,237,233,229,223,220,219,219,225,230,238,240,243,243,239,236,234,231,230,231
GS10,1995/09/28,234,237,241,243,243,241,236,231,226,220,217,215,217,220,225,230,233,234,234,232,230,227,225,226
GS10,1995/09/29,226,229,233,237,239,239,238,233,227,224,220,216,215,218,222,227,231,234,236,234,234,231,230,229
GS10,1995/09/30,227,228,232,233,236,238,237,234,229,224,219,216,212,212,213,216,218,221,223,224,223,221,220,219
GS10,1995/10/01,218,220,219,221,223,222,224,224,221,218,212,208,204,201,202,202,205,210,214,218,220,221,222,221
GS10,1995/10/02,221,223,223,224,227,230,233,236,236,235,233,230,227,223,221,220,221,224,227,233,236,240,243,244
GS10,1995/10/03,241,242,241,241,241,242,245,247,248,249,248,246,243,237,234,232,228,229,232,235,241,245,248,250
GS10,1995/10/04,250,248,248,246,245,245,245,250,252,253,255,254,250,246,239,234,231,227,229,230,234,236,241,244
GS10,1995/10/05,244,245,242,240,239,238,237,240,241,244,247,247,247,244,240,236,231,228,226,227,230,233,238,242
GS10,1995/10/06,241,242,239,237,232,228,227,228,227,231,235,236,238,237,233,229,225,219,215,213,215,218,223,227
GS10,1995/10/07,230,232,229,226,224,219,217,217,215,219,223,226,231,233,231,231,224,219,218,212,213,216,218,225
GS10,1995/10/08,229,232,233,230,227,223,218,217,216,218,222,225,232,234,237,237,233,229,226,221,221,221,222,228
GS10,1995/10/09,232,236,237,235,234,228,224,221,218,217,221,225,232,237,240,242,239,238,234,231,229,228,229,233
GS10,1995/10/10,237,241,243,242,241,235,230,224,220,217,218,219,224,229,232,234,233,231,227,223,221,219,217,219
GS10,1995/10/11,223,227,229,230,229,225,220,215,209,207,207,208,211,216,221,224,225,226,224,221,220,218,219,219
GS10,1995/10/12,222,226,229,231,231,229,225,221,216,213,211,211,213,216,221,225,227,229,227,225,225,223,223,224
GS10,1995/10/13,225,226,231,232,233,232,228,225,220,216,214,212,213,216,218,222,225,228,228,227,226,226,225,226
GS10,1995/10/14,227,229,230,232,234,235,234,231,227,223,222,219,218,221,223,227,231,233,235,237,237,238,238,238
GS10,1995/10/15,238,239,241,243,244,247,246,244,242,239,236,234,233,233,233,235,238,240,241,243,242,245,243,244
GS10,1995/10/16,244,243,244,246,247,247,248,247,246,242,240,235,233,233,232,231,234,237,239,241,242,244,243,242
GS10,1995/10/17,243,242,241,241,242,242,241,240,240,238,235,232,227,226,224,221,221,223,224,226,227,228,229,230
GS10,1995/10/18,229,227,227,225,226,227,227,228,229,229,229,226,224,223,220,218,218,217,219,221,222,227,227,227
GS10,1995/10/19,229,228,226,226,225,225,226,226,228,228,229,229,226,222,220,215,212,213,211,212,214,217,217,219
GS10,1995/10/20,218,217,214,211,210,208,207,209,212,212,214,215,213,212,210,206,204,203,202,202,206,211,213,216
GS10,1995/10/21,217,216,214,213,211,209,210,210,213,216,221,224,226,227,225,221,217,213,212,213,214,217,222,226
GS10,1995/10/22,228,229,228,224,221,218,215,214,216,219,224,228,229,231,230,226,222,219,216,214,215,217,221,224
GS10,1995/10/23,228,228,226,224,220,215,211,209,207,210,215,220,223,226,228,225,223,220,215,212,214,216,218,223
GS10,1995/10/24,227,229,229,228,224,218,214,212,209,210,217,221,227,233,237,238,237,236,233,231,231,234,236,242
GS10,1995/10/25,247,251,253,252,248,241,237,231,226,224,226,229,235,241,245,246,245,244,239,237,235,233,233,236
GS10,1995/10/26,239,243,245,245,242,234,229,223,217,213,212,215,221,228,235,239,241,242,238,236,233,232,231,232
GS10,1995/10/27,235,239,243,244,244,239,233,227,220,213,209,208,210,214,220,224,228,229,227,224,222,220,217,217
GS10,1995/10/28,219,221,224,228,228,225,221,215,207,202,197,194,194,196,202,206,212,215,215,214,215,214,211,213
GS10,1995/10/29,214,215,219,224,226,226,225,223,217,212,210,206,203,205,209,213,217,224,228,229,230,229,229,228
GS10,1995/10/30,230,229,232,234,237,238,240,238,234,230,225,222,219,218,218,221,224,230,234,236,240,241,240,240
GS10,1995/10/31,239,239,241,240,244,244,244,250,244,244,240,236,232,228,227,228,227,232,240,239,244,247,247,246
GS10,1995/11/01,245,245,243,244,246,248,250,254,253,253,251,249,242,238,233,229,227,229,231,233,237,239,240,238
GS10,1995/11/02,237,235,231,230,229,227,228,231,232,233,234,233,229,224,220,216,213,212,213,215,219,224,227,227
GS10,1995/11/03,228,226,222,221,218,216,218,221,223,226,229,230,230,229,227,223,221,220,218,220,224,227,232,234
GS10,1995/11/04,236,234,231,229,225,221,220,222,221,224,229,232,230,230,229,224,220,218,215,213,216,219,221,224
GS10,1995/11/05,225,224,219,216,211,205,202,200,199,201,207,211,213,215,215,212,209,208,205,202,204,206,209,213
GS10,1995/11/06,215,216,214,211,207,201,196,194,193,194,200,204,208,213,216,214,213,211,210,207,209,211,214,219
GS10,1995/11/07,223,223,223,221,217,210,206,204,201,202,206,212,217,222,227,228,229,231,231,230,234,240,237,238
GS10,1995/11/08,241,249,251,243,245,242,237,232,235,232,235,239,242,247,250,255,254,251,250,249,243,240,241,239
GS10,1995/11/09,241,240,239,234,231,226,219,216,212,211,212,215,219,226,229,230,230,229,228,226,225,225,227,229
GS10,1995/11/10,233,237,237,237,236,231,227,223,217,215,213,215,219,223,230,234,234,235,236,233,235,235,233,237
GS10,1995/11/11,238,240,245,243,244,241,233,229,222,217,214,213,214,216,220,223,224,226,225,223,222,220,219,220
GS10,1995/11/12,220,223,225,227,227,225,221,218,213,207,205,203,204,207,212,216,221,223,225,223,224,222,221,220
GS10,1995/11/13,220,222,222,224,225,224,222,219,214,209,207,203,201,204,205,208,212,214,217,217,217,219,216,217
GS10,1995/11/14,218,220,219,223,224,227,227,226,225,222,222,219,214,214,217,219,223,227,230,235,236,236,235,233
GS10,1995/11/15,232,229,230,231,230,229,230,227,225,222,217,215,211,208,208,207,208,211,210,213,214,213,211,212
GS10,1995/11/16,210,207,207,206,206,207,208,208,209,209,208,206,203,202,200,199,201,201,204,207,210,212,213,213
GS10,1995/11/17,212,211,210,210,210,212,212,214,216,217,218,216,215,213,210,209,209,209,210,212,215,217,217,217
GS10,1995/11/18,215,212,209,207,205,204,203,204,206,207,209,206,205,203,200,199,197,197,199,200,204,208,209,210
GS10,1995/11/19,210,208,207,203,202,201,202,203,206,209,214,216,216,217,215,214,212,213,214,216,220,226,228,231
GS10,1995/11/20,234,232,230,225,223,219,218,219,222,225,229,231,232,233,230,226,223,220,217,217,219,221,225,226
GS10,1995/11/21,226,223,220,214,210,203,201,197,198,203,206,212,216,218,216,214,212,210,207,207,208,211,215,220
GS10,1995/11/22,223,224,221,219,213,204,201,198,195,198,203,210,216,221,222,222,221,217,215,215,214,216,218,223
GS10,1995/11/23,228,231,229,228,220,216,209,205,202,202,203,214,222,228,235,237,237,235,232,232,231,232,234,238
GS10,1995/11/24,244,248,247,248,242,235,227,219,214,210,209,213,219,225,232,236,239,239,238,235,235,236,238,241
GS10,1995/11/25,247,253,258,260,257,252,244,236,228,221,216,216,219,224,230,236,238,238,237,236,231,230,229,229
GS10,1995/11/26,230,234,238,240,240,237,232,226,217,212,206,204,204,210,216,224,230,234,236,236,235,234,234,234
GS10,1995/11/27,236,240,244,248,248,249,246,241,233,226,218,213,209,208,210,214,220,223,225,225,224,221,219,217
GS10,1995/11/28,217,216,218,221,224,227,226,225,221,216,210,206,202,201,202,206,211,214,221,224,225,225,224,222
GS10,1995/11/29,222,222,221,224,226,229,231,233,231,229,225,219,217,213,212,212,215,219,222,226,230,229,228,227
GS10,1995/11/30,224,222,220,219,219,221,224,227,228,227,226,224,221,220,218,219,220,222,226,230,234,237,237,236
GS10,1995/12/01,233,231,231,228,227,227,228,230,234,237,238,239,238,235,232,234,231,231,233,235,236,239,241,240
GS10,1995/12/02,237,233,229,225,224,221,221,223,224,227,229,230,231,229,226,224,222,222,223,224,228,230,233,233
GS10,1995/12/03,233,231,229,224,222,220,218,220,221,224,228,231,231,233,232,231,229,228,229,231,232,236,239,241
GS10,1995/12/04,241,239,236,232,228,224,221,222,222,226,230,234,237,238,240,238,235,235,234,233,235,237,241,243
GS10,1995/12/05,244,244,240,237,232,227,223,221,220,223,226,231,236,239,240,241,240,238,237,236,238,241,244,249
GS10,1995/12/06,250,250,247,243,237,231,225,221,218,219,222,225,230,233,235,236,234,233,231,230,230,232,234,238
GS10,1995/12/07,240,240,239,234,229,223,216,211,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,221,221,220,220,222,226
GS10,1995/12/08,228,232,234,231,228,223,217,212,208,206,206,209,212,219,223,226,230,228,226,226,226,228,228,229
GS10,1995/12/09,232,233,233,231,228,226,218,212,207,201,199,198,201,204,208,211,213,212,213,210,208,208,208,209
GS10,1995/12/10,212,216,217,217,216,214,208,204,198,195,192,192,197,201,205,209,214,214,214,215,214,212,212,213
GS10,1995/12/11,216,220,222,224,225,222,219,215,210,208,204,203,206,210,215,221,224,227,229,229,229,229,230,230
GS10,1995/12/12,232,235,239,241,243,242,240,236,230,225,221,218,217,219,220,223,225,227,228,226,223,222,219,218
GS10,1995/12/13,216,217,218,220,222,224,221,219,214,211,206,203,203,203,204,210,216,217,221,222,221,220,222,222
GS10,1995/12/14,221,222,223,225,227,229,230,229,226,222,219,218,216,213,217,219,220,225,226,230,231,230,230,228
GS10,1995/12/15,227,227,224,229,230,230,235,234,233,233,229,227,225,222,222,224,225,228,229,232,232,231,230,226
GS10,1995/12/16,223,220,217,218,217,216,218,217,217,217,215,211,208,206,205,204,206,209,212,215,216,220,221,218
GS10,1995/12/17,218,217,212,212,212,212,215,217,220,220,219,217,217,214,211,211,210,209,213,215,217,221,220,218
GS10,1995/12/18,217,212,208,204,200,199,198,199,204,206,208,209,206,206,206,204,204,203,205,207,211,215,218,217
GS10,1995/12/19,219,214,211,206,202,202,200,200,203,206,210,215,216,217,215,213,212,211,212,214,216,220,223,225
GS10,1995/12/20,224,221,217,211,203,199,197,196,197,200,206,213,217,218,218,219,216,213,214,214,216,222,226,229
GS10,1995/12/21,232,232,230,225,218,213,206,205,205,206,211,219,222,227,227,227,225,220,217,217,215,218,221,225
GS10,1995/12/22,228,228,226,222,213,206,197,190,186,185,188,194,202,209,212,214,214,212,208,208,206,208,212,217
GS10,1995/12/23,223,228,229,228,224,217,209,202,197,193,193,198,205,214,220,224,226,225,222,220,217,217,218,221
GS10,1995/12/24,227,231,237,236,237,231,225,218,211,207,207,211,215,223,232,240,244,246,246,243,242,240,240,241
GS10,1995/12/25,242,246,254,256,257,256,251,243,235,231,226,222,224,225,229,234,239,236,239,238,233,230,229,229
GS10,1995/12/26,229,233,240,243,245,247,241,234,224,218,210,208,208,206,209,215,217,220,220,220,215,213,210,209
GS10,1995/12/27,209,210,212,216,221,223,221,216,210,202,194,189,187,184,184,189,194,197,201,203,202,199,196,193
GS10,1995/12/28,193,192,191,193,196,199,200,202,200,197,193,189,188,186,186,190,194,198,202,207,209,209,209,207
GS10,1995/12/29,207,207,207,209,215,216,218,220,222,222,221,219,218,216,215,218,219,224,227,231,233,234,233,231
GS10,1995/12/30,228,226,224,221,221,222,223,226,228,228,227,227,224,221,219,218,219,218,221,223,224,225,224,223
GS10,1995/12/31,220,216,212,208,207,206,205,206,208,210,212,213,214,212,211,213,213,213,217,220,223,228,232,233
