GS10,1993/01/01,200,199,198,199,199,202,203,203,203,203,200,198,199,196,199,201,204,206,208,210,211,209,208,206
GS10,1993/01/02,203,202,199,199,200,202,204,205,207,209,207,209,209,207,209,210,212,214,217,219,221,221,219,218
GS10,1993/01/03,215,212,209,208,206,205,207,209,210,213,214,213,215,214,213,216,216,218,219,222,224,226,224,224
GS10,1993/01/04,220,217,212,208,206,203,201,202,204,205,206,207,207,205,204,202,200,201,200,200,203,204,203,205
GS10,1993/01/05,202,198,192,188,184,182,181,182,185,187,191,195,199,199,199,198,198,197,197,199,202,204,206,209
GS10,1993/01/06,207,205,199,195,192,184,181,182,182,186,191,195,202,201,202,206,204,203,202,202,206,207,213,217
GS10,1993/01/07,217,218,213,209,205,198,194,194,191,194,199,206,214,216,221,224,223,223,223,221,223,225,225,229
GS10,1993/01/08,229,228,224,219,215,204,196,189,189,188,191,194,201,206,210,210,210,210,204,206,204,203,206,209
GS10,1993/01/09,213,216,214,212,207,198,191,184,178,177,177,181,188,196,203,206,207,208,205,204,204,204,207,211
GS10,1993/01/10,217,223,226,225,225,218,212,204,199,195,193,196,202,208,216,220,224,222,221,217,214,211,213,215
GS10,1993/01/11,217,223,227,229,228,224,217,209,201,194,188,189,191,197,201,207,212,211,210,208,204,200,198,200
GS10,1993/01/12,201,204,211,215,216,218,211,205,200,191,187,184,186,187,193,200,208,208,210,207,206,201,199,199
GS10,1993/01/13,198,201,207,211,216,220,218,215,210,204,199,193,195,193,197,202,210,212,214,213,213,207,203,203
GS10,1993/01/14,198,199,203,206,210,214,217,216,215,212,207,202,202,201,202,208,213,217,219,221,219,217,214,208
GS10,1993/01/15,205,205,203,204,208,210,214,216,215,215,211,209,205,204,207,206,210,214,216,222,221,218,219,213
GS10,1993/01/16,208,209,202,206,205,209,214,216,221,224,222,225,224,223,226,226,229,232,231,238,237,236,236,234
GS10,1993/01/17,230,229,221,219,214,214,214,216,221,221,219,221,219,218,214,214,213,214,215,220,221,221,221,220
GS10,1993/01/18,217,212,208,202,201,197,195,197,201,204,208,212,213,215,213,213,214,214,215,216,219,221,224,224
GS10,1993/01/19,222,218,213,208,201,198,196,194,196,199,203,207,213,215,215,214,213,212,212,213,214,217,218,219
GS10,1993/01/20,220,219,214,209,205,199,194,193,193,195,199,204,208,211,213,215,213,213,212,214,215,217,220,223
GS10,1993/01/21,223,222,220,214,210,203,196,193,191,192,193,196,203,206,206,208,207,206,203,202,204,204,207,210
GS10,1993/01/22,212,213,211,208,205,198,191,187,182,183,185,188,194,199,201,204,205,203,202,200,201,202,204,207
GS10,1993/01/23,210,213,213,212,209,203,195,191,186,185,186,188,194,200,203,207,208,207,205,204,203,202,206,208
GS10,1993/01/24,211,214,216,216,214,210,203,197,192,188,186,188,193,197,202,205,207,206,203,202,200,197,199,201
GS10,1993/01/25,205,207,211,212,211,204,201,194,187,184,181,181,185,189,194,199,201,202,199,198,196,194,195,197
GS10,1993/01/26,200,204,208,210,211,209,206,202,196,192,188,189,191,196,202,206,209,212,210,210,209,204,204,206
GS10,1993/01/27,207,211,214,219,221,220,219,216,211,208,205,204,205,206,212,215,220,221,220,217,216,211,209,209
GS10,1993/01/28,210,209,213,216,219,219,221,219,213,211,207,205,206,208,211,213,217,217,220,218,217,211,209,209
GS10,1993/01/29,208,208,209,211,212,216,217,216,214,211,210,206,205,206,207,211,214,216,217,217,216,214,211,208
GS10,1993/01/30,206,205,205,207,211,212,214,213,214,211,211,210,208,210,210,211,214,217,216,216,215,212,207,204
GS10,1993/01/31,202,198,197,197,198,200,203,204,205,205,204,205,203,205,207,208,210,214,216,218,219,218,217,215
GS10,1993/02/01,215,210,210,208,209,211,211,212,213,214,212,213,211,213,209,213,212,213,214,217,218,218,218,216
GS10,1993/02/02,211,208,208,204,203,203,203,206,207,212,211,210,209,208,205,202,200,199,199,199,198,198,196,194
GS10,1993/02/03,192,185,181,177,171,170,168,169,172,175,180,182,186,188,190,189,190,191,192,194,199,202,204,205
GS10,1993/02/04,206,202,199,195,191,188,187,187,189,193,199,202,204,208,207,206,204,204,203,203,204,206,206,208
GS10,1993/02/05,207,203,197,192,185,179,173,172,170,172,179,183,189,194,197,197,196,197,196,195,199,203,205,213
GS10,1993/02/06,217,216,215,211,206,200,195,191,190,191,197,204,212,218,222,224,224,224,223,222,224,227,231,235
GS10,1993/02/07,241,244,244,241,237,230,223,219,214,213,214,218,226,232,236,237,235,232,229,225,222,222,221,225
GS10,1993/02/08,230,234,234,232,227,219,209,204,194,188,188,187,194,200,205,206,206,203,198,192,190,187,186,189
GS10,1993/02/09,192,199,206,206,205,202,196,187,181,175,174,171,178,185,191,195,196,198,194,189,186,183,180,182
GS10,1993/02/10,187,193,200,204,207,204,200,195,187,181,177,175,176,181,187,193,196,198,195,191,186,181,177,176
GS10,1993/02/11,177,181,187,194,200,203,202,200,196,192,189,188,187,192,198,205,210,215,214,215,210,205,202,197
GS10,1993/02/12,196,195,198,204,208,211,212,211,208,203,199,197,194,194,197,201,207,211,212,212,209,204,199,193
GS10,1993/02/13,192,189,187,191,194,198,201,202,202,200,197,197,195,197,198,200,204,209,213,214,214,214,210,208
GS10,1993/02/14,205,200,197,196,197,199,203,203,205,206,203,202,201,199,198,196,198,199,200,200,201,199,196,192
GS10,1993/02/15,187,182,178,174,172,173,174,176,179,184,187,187,188,191,192,193,196,198,199,202,205,207,205,206
GS10,1993/02/16,203,199,195,192,189,188,188,191,191,198,202,203,203,205,206,207,206,209,209,211,213,215,215,219
GS10,1993/02/17,216,215,210,208,207,203,202,202,202,207,211,214,218,217,218,218,214,217,218,217,220,220,221,223
GS10,1993/02/18,220,218,215,208,204,197,192,193,191,194,196,198,201,202,202,202,199,200,198,197,200,202,203,207
GS10,1993/02/19,206,206,202,199,194,188,184,183,180,182,185,188,192,194,196,194,193,191,189,188,191,190,194,197
GS10,1993/02/20,198,198,196,192,188,181,176,171,169,168,170,173,180,182,184,184,185,184,182,181,182,185,186,192
GS10,1993/02/21,196,200,201,199,197,193,189,186,185,185,190,195,201,209,212,216,217,218,216,214,214,216,217,223
GS10,1993/02/22,226,230,232,230,227,223,217,213,209,204,207,209,211,219,222,223,222,222,220,216,216,216,216,220
GS10,1993/02/23,225,226,231,232,231,230,224,220,217,215,217,219,222,230,236,239,238,238,235,229,226,226,223,224
GS10,1993/02/24,227,227,229,230,228,227,218,214,208,203,201,202,203,208,211,213,214,212,209,205,199,196,193,194
GS10,1993/02/25,196,199,204,207,208,207,204,201,196,193,190,192,192,198,200,202,203,203,199,195,190,187,185,185
GS10,1993/02/26,186,187,192,197,199,199,197,196,193,190,189,189,189,194,196,200,203,202,201,198,195,191,188,186
GS10,1993/02/27,186,188,192,196,199,201,200,201,200,195,199,196,196,200,202,206,208,210,210,210,205,203,199,198
GS10,1993/02/28,198,197,203,202,207,212,211,212,214,210,211,211,213,214,216,220,222,223,224,222,220,217,211,210
GS10,1993/03/01,207,205,206,206,209,211,211,214,214,214,214,213,212,213,212,215,216,218,219,218,217,213,210,205
GS10,1993/03/02,201,198,194,193,194,195,196,199,198,199,200,199,200,199,199,201,201,203,204,204,205,204,200,198
GS10,1993/03/03,195,189,187,185,186,185,188,190,193,196,199,199,200,202,202,203,203,206,207,208,210,211,210,207
GS10,1993/03/04,205,200,197,193,191,189,191,193,195,199,203,204,204,205,205,204,203,204,205,204,207,208,208,208
GS10,1993/03/05,206,200,195,192,186,182,182,184,185,190,195,198,201,205,205,204,202,203,204,205,208,214,216,218
GS10,1993/03/06,220,216,213,209,203,198,196,194,194,199,205,209,212,214,214,214,212,208,208,207,210,211,218,221
GS10,1993/03/07,223,219,217,212,205,199,195,192,189,192,198,204,205,208,210,208,204,199,195,192,192,193,197,202
GS10,1993/03/08,208,209,208,205,199,191,184,179,175,173,178,183,189,196,197,196,194,191,185,182,181,181,184,191
GS10,1993/03/09,199,204,207,206,203,197,191,184,179,177,179,183,188,197,202,202,202,198,193,187,184,183,182,187
GS10,1993/03/10,196,202,209,212,211,208,202,197,192,187,187,189,193,201,208,210,210,208,204,196,191,188,185,185
GS10,1993/03/11,190,199,203,211,212,210,209,203,198,193,193,191,192,198,207,208,211,210,206,201,193,188,184,181
GS10,1993/03/12,184,189,194,202,206,207,208,205,201,197,195,196,195,198,204,207,210,211,207,203,197,190,185,180
GS10,1993/03/13,178,178,182,189,193,197,200,200,199,196,195,194,193,195,199,202,206,209,209,207,204,198,192,188
GS10,1993/03/14,186,182,184,187,192,195,199,203,202,202,202,202,201,203,204,206,208,211,214,212,211,209,203,200
GS10,1993/03/15,197,192,190,190,193,196,199,203,204,206,207,206,206,207,206,207,207,208,211,209,209,207,201,197
GS10,1993/03/16,193,186,182,179,177,177,178,181,184,187,190,188,190,189,190,191,192,193,195,195,197,197,197,195
GS10,1993/03/17,191,189,184,182,183,180,182,186,188,193,197,199,201,203,205,203,204,206,206,207,210,210,211,210
GS10,1993/03/18,210,206,201,199,195,192,193,192,193,196,198,201,201,202,202,201,199,198,199,199,200,202,204,204
GS10,1993/03/19,203,200,196,192,188,186,183,184,185,188,191,195,196,198,199,198,195,195,195,196,198,201,203,205
GS10,1993/03/20,206,205,202,198,194,190,187,188,187,190,194,197,199,200,200,199,197,195,193,193,194,196,199,203
GS10,1993/03/21,203,202,201,198,193,188,184,182,182,184,188,191,196,198,197,198,196,192,191,190,191,192,196,199
GS10,1993/03/22,204,205,207,205,201,197,193,190,190,191,193,198,203,206,206,206,204,200,197,195,194,195,197,203
GS10,1993/03/23,207,210,212,213,208,205,201,196,194,194,197,200,204,210,210,209,209,204,198,197,195,195,196,200
GS10,1993/03/24,208,212,214,216,215,213,210,206,203,204,206,210,214,222,227,224,227,227,223,218,212,210,207,212
GS10,1993/03/25,214,219,222,225,221,221,215,213,211,210,211,211,214,219,224,221,221,217,214,210,207,202,204,207
GS10,1993/03/26,208,215,218,219,220,221,220,213,213,212,210,210,215,216,221,221,220,218,212,206,203,200,196,198
GS10,1993/03/27,200,201,207,212,212,212,213,209,206,205,204,206,208,212,215,219,218,218,216,209,204,200,198,194
GS10,1993/03/28,199,199,206,208,213,213,216,214,214,212,210,212,215,218,221,223,226,227,226,221,218,212,208,204
GS10,1993/03/29,204,203,205,210,210,214,216,219,217,217,216,215,214,216,216,218,218,217,214,208,202,196,191,185
GS10,1993/03/30,181,178,178,181,182,184,187,190,190,191,192,194,192,197,199,200,203,206,207,207,206,205,200,197
GS10,1993/03/31,194,193,194,194,197,202,205,209,212,212,214,214,215,215,216,218,219,220,222,223,223,222,219,217
GS10,1993/04/01,212,210,208,207,206,208,211,216,219,222,223,223,224,223,223,223,222,224,224,225,226,225,222,220
GS10,1993/04/02,215,211,207,203,201,199,201,204,208,211,212,213,214,214,211,212,211,209,210,214,215,216,219,216
GS10,1993/04/03,212,208,204,200,197,195,195,198,200,208,211,215,214,216,215,210,211,209,210,213,218,219,221,223
GS10,1993/04/04,222,219,215,210,205,201,200,199,203,204,215,215,214,219,214,210,207,204,202,202,201,207,210,215
GS10,1993/04/05,216,213,211,204,195,192,187,185,186,188,192,197,200,203,201,195,192,188,185,183,185,189,194,200
GS10,1993/04/06,206,208,210,206,200,198,192,188,190,191,195,203,207,211,213,210,208,202,197,194,193,195,199,207
GS10,1993/04/07,215,221,224,225,222,221,215,210,210,210,213,219,227,232,235,234,232,226,220,215,210,208,209,214
GS10,1993/04/08,223,230,235,237,234,231,226,218,214,212,211,213,219,225,228,228,225,219,211,202,197,191,190,193
GS10,1993/04/09,198,204,213,217,218,218,216,211,207,206,204,204,209,213,219,220,220,216,211,202,195,189,185,184
GS10,1993/04/10,185,192,198,205,208,210,210,206,203,202,200,199,201,204,209,212,214,213,209,205,198,191,187,185
GS10,1993/04/11,183,187,193,199,205,209,213,213,211,211,209,210,212,215,218,222,226,226,225,222,216,210,206,201
GS10,1993/04/12,198,196,200,203,206,208,210,211,211,209,207,206,206,206,205,207,210,210,209,209,204,200,194,191
GS10,1993/04/13,186,183,184,185,187,191,195,196,201,202,203,203,204,206,207,208,210,212,212,213,212,208,205,202
GS10,1993/04/14,197,193,193,191,190,193,195,197,200,202,203,202,203,203,202,203,203,203,204,206,207,206,205,201
GS10,1993/04/15,199,197,196,195,194,195,197,200,203,207,208,209,210,211,209,209,210,211,211,213,214,215,215,213
GS10,1993/04/16,212,209,207,205,202,203,205,205,208,213,214,215,217,217,215,214,214,214,214,216,218,220,221,222
GS10,1993/04/17,220,218,216,214,211,210,210,211,214,218,220,222,224,223,222,220,220,218,218,220,221,224,226,229
GS10,1993/04/18,229,228,226,223,221,219,219,220,222,226,229,232,235,235,234,232,229,228,226,226,228,229,233,235
GS10,1993/04/19,236,235,234,230,227,225,222,220,221,223,225,228,228,228,226,223,217,214,210,209,209,211,215,217
GS10,1993/04/20,219,220,219,217,213,211,209,207,206,209,211,214,217,216,216,212,209,204,198,197,196,195,199,204
GS10,1993/04/21,206,209,209,209,204,201,199,196,195,197,199,203,206,207,207,205,202,196,188,187,184,184,188,193
GS10,1993/04/22,198,202,205,206,206,205,205,203,201,206,206,212,217,222,222,221,219,214,208,205,204,200,201,207
GS10,1993/04/23,211,218,224,225,226,225,223,222,221,222,226,227,232,238,238,238,238,233,228,224,221,218,221,224
GS10,1993/04/24,228,236,242,243,244,246,241,240,238,237,241,235,240,243,251,251,246,243,237,231,225,221,217,219
GS10,1993/04/25,220,224,227,231,235,233,235,232,229,229,229,230,231,233,236,234,233,231,224,218,211,204,201,199
GS10,1993/04/26,199,203,207,211,214,215,216,215,212,211,210,212,214,216,219,223,224,224,222,218,213,209,206,204
GS10,1993/04/27,203,207,211,216,219,224,226,229,227,227,227,226,227,229,231,233,235,234,234,228,223,217,211,209
GS10,1993/04/28,206,204,204,209,211,213,214,217,217,216,216,215,214,213,218,217,221,222,223,220,218,213,207,201
GS10,1993/04/29,196,195,189,194,194,200,196,202,205,202,202,203,201,200,201,200,205,203,208,208,206,203,198,195
GS10,1993/04/30,192,189,190,192,190,196,198,202,208,208,210,210,209,210,210,210,212,212,216,220,216,217,215,212
GS10,1993/05/01,208,203,199,196,194,195,198,199,204,204,206,202,202,199,195,194,194,188,192,191,192,197,194,193
GS10,1993/05/02,191,185,184,181,177,179,181,185,191,193,200,203,202,202,201,196,198,196,195,203,204,209,216,213
GS10,1993/05/03,215,211,210,206,201,203,202,203,208,212,215,219,217,218,214,209,206,201,199,200,202,206,211,214
GS10,1993/05/04,216,216,212,210,204,203,200,199,200,205,209,213,213,213,209,205,201,193,189,186,187,189,195,200
GS10,1993/05/05,203,206,205,205,200,198,195,192,193,196,202,206,210,210,210,204,201,195,188,183,183,183,189,198
GS10,1993/05/06,205,209,214,213,212,210,209,207,206,208,212,216,222,225,224,222,216,210,203,196,194,190,193,200
GS10,1993/05/07,207,214,219,222,221,220,218,217,214,215,218,221,225,231,230,232,228,222,213,206,201,196,193,198
GS10,1993/05/08,201,208,216,219,223,221,220,218,216,215,217,218,223,226,229,230,227,224,217,210,204,197,194,194
GS10,1993/05/09,196,202,210,215,219,221,221,221,218,220,219,219,223,228,229,232,232,231,224,217,211,206,200,197
GS10,1993/05/10,197,199,205,209,214,219,220,219,217,216,215,214,215,217,217,218,219,216,213,207,202,196,191,187
GS10,1993/05/11,186,186,190,194,198,204,207,210,209,211,211,211,213,215,217,221,223,226,226,224,222,218,213,210
GS10,1993/05/12,206,206,208,211,214,219,220,222,224,225,225,222,223,223,222,225,225,227,226,226,223,221,216,214
GS10,1993/05/13,211,208,209,211,213,217,221,223,225,226,227,226,227,228,227,226,228,229,228,228,228,226,224,221
GS10,1993/05/14,217,215,213,211,211,214,214,217,218,218,213,215,210,212,206,202,205,202,203,204,202,203,201,198
GS10,1993/05/15,196,193,193,193,190,194,196,199,201,202,204,204,204,204,200,200,201,200,202,204,205,205,205,205
GS10,1993/05/16,203,202,201,198,196,197,197,200,202,204,207,206,204,203,200,198,198,197,195,197,198,200,200,202
GS10,1993/05/17,201,200,200,197,196,196,198,199,201,205,208,208,209,208,206,202,200,199,199,201,203,207,211,213
GS10,1993/05/18,215,215,215,215,213,211,212,212,213,218,220,221,221,219,216,211,208,204,202,202,204,205,209,213
GS10,1993/05/19,213,214,214,214,211,210,209,208,211,213,216,219,219,218,217,211,207,203,199,197,199,201,206,210
GS10,1993/05/20,214,216,218,218,217,216,216,215,217,219,223,225,227,227,224,220,215,210,204,200,198,200,202,207
GS10,1993/05/21,212,214,215,215,213,212,210,209,209,211,213,217,219,221,219,217,212,206,200,196,193,193,195,200
GS10,1993/05/22,207,211,215,217,218,217,215,214,217,219,223,226,229,233,233,232,228,221,215,211,205,204,204,206
GS10,1993/05/23,212,217,222,224,225,225,222,222,220,220,222,224,227,231,232,230,229,223,215,210,204,198,199,199
GS10,1993/05/24,202,209,214,217,220,221,221,220,219,218,220,221,226,230,232,233,232,229,224,217,212,206,203,204
GS10,1993/05/25,206,211,216,222,225,228,228,227,227,227,226,226,228,232,234,236,237,234,228,223,217,210,206,204
GS10,1993/05/26,202,203,207,212,215,217,218,216,216,214,212,213,212,215,217,218,220,221,217,213,207,202,196,191
GS10,1993/05/27,189,189,192,196,200,203,207,207,208,207,206,207,207,209,211,214,217,221,219,219,215,211,206,201
GS10,1993/05/28,199,198,198,201,205,209,215,216,218,218,218,216,215,214,214,215,218,219,221,222,220,216,211,208
GS10,1993/05/29,204,201,200,201,201,206,208,213,215,216,215,213,210,208,206,205,207,206,211,212,213,213,211,208
GS10,1993/05/30,204,201,200,200,199,203,207,210,216,216,220,217,215,213,209,208,209,209,212,214,218,221,221,221
GS10,1993/05/31,218,215,214,211,211,212,214,218,221,223,225,223,221,218,213,210,206,204,205,205,209,214,215,216
GS10,1993/06/01,214,212,210,207,207,204,205,208,210,213,217,217,216,213,208,202,198,194,193,192,197,200,206,209
GS10,1993/06/02,212,212,212,212,211,209,210,213,218,224,224,231,229,229,226,219,217,212,208,207,213,219,224,231
GS10,1993/06/03,238,240,243,246,245,247,247,249,252,257,262,266,267,267,265,259,256,247,241,237,235,238,241,245
GS10,1993/06/04,251,253,253,255,251,250,247,244,245,244,247,250,250,251,248,242,235,227,219,213,207,205,205,209
GS10,1993/06/05,216,220,223,225,224,222,221,219,219,218,221,224,226,230,230,227,222,215,207,201,194,191,191,192
GS10,1993/06/06,197,203,208,212,214,212,211,209,207,207,209,210,213,217,218,219,216,210,204,197,190,186,184,184
GS10,1993/06/07,189,194,200,203,207,210,209,207,208,206,208,209,212,217,218,220,220,217,213,206,200,195,191,190
GS10,1993/06/08,192,195,201,206,210,212,212,214,212,211,212,212,214,218,221,222,223,221,220,213,209,203,199,197
GS10,1993/06/09,195,197,201,205,209,211,214,213,213,210,210,210,212,212,214,216,218,217,215,211,206,201,198,195
GS10,1993/06/10,192,193,197,199,203,207,209,209,210,209,208,208,209,211,212,215,216,217,217,216,213,210,206,203
GS10,1993/06/11,202,201,203,204,208,210,213,215,215,214,213,212,211,211,212,213,213,216,216,216,214,211,208,206
GS10,1993/06/12,202,202,202,203,207,209,210,213,214,214,212,212,212,210,210,213,212,213,215,215,214,213,213,212
GS10,1993/06/13,210,209,210,212,213,217,220,225,223,226,227,224,224,224,222,222,224,226,228,230,231,229,229,229
GS10,1993/06/14,229,226,227,227,227,229,232,234,234,235,235,230,228,226,220,218,217,215,217,217,218,220,220,221
GS10,1993/06/15,219,218,217,218,218,220,222,225,228,227,228,227,225,222,219,214,213,214,213,214,217,219,219,222
GS10,1993/06/16,223,222,222,222,221,220,223,223,226,228,230,229,227,224,221,217,213,210,207,207,210,212,215,218
GS10,1993/06/17,220,219,219,220,219,217,218,220,221,225,227,228,227,226,221,216,212,208,204,202,203,205,208,212
GS10,1993/06/18,215,215,217,217,217,214,215,217,218,221,224,227,227,227,221,217,212,207,204,200,200,201,206,211
GS10,1993/06/19,214,219,221,224,222,222,222,224,224,226,230,232,234,234,234,228,224,218,212,208,206,206,208,214
GS10,1993/06/20,219,223,225,227,228,226,226,225,226,227,230,233,236,237,236,233,228,222,215,209,205,203,203,208
GS10,1993/06/21,213,218,221,224,224,223,222,221,221,220,222,225,228,231,232,230,226,221,213,207,201,197,194,197
GS10,1993/06/22,202,207,212,216,217,219,217,216,215,214,215,218,221,227,229,229,228,224,218,211,205,199,195,196
GS10,1993/06/23,200,206,212,218,222,224,224,222,220,219,218,219,220,224,228,229,228,226,220,214,206,200,196,192
GS10,1993/06/24,193,197,201,207,211,214,214,215,212,210,210,209,210,215,218,222,226,225,223,220,213,208,203,199
GS10,1993/06/25,197,197,201,206,210,214,215,216,214,211,210,209,208,210,211,215,219,219,221,218,215,209,205,201
GS10,1993/06/26,199,199,201,205,209,213,216,219,218,216,214,212,210,209,210,211,214,216,219,219,217,217,212,209
GS10,1993/06/27,207,205,204,207,211,214,216,219,221,218,217,215,211,207,208,207,207,211,214,216,218,219,216,214
GS10,1993/06/28,212,210,209,210,211,215,218,219,223,223,220,219,216,211,208,205,206,204,210,211,213,215,215,216
GS10,1993/06/29,217,214,214,216,216,219,221,225,231,228,229,229,228,222,218,216,216,210,213,219,219,224,228,230
GS10,1993/06/30,232,231,230,232,230,230,233,235,237,240,241,240,238,232,229,222,217,212,212,211,213,216,218,221
GS10,1993/07/01,223,224,222,221,219,218,219,218,223,222,228,226,226,222,219,211,206,201,196,196,194,197,202,208
GS10,1993/07/02,210,213,213,214,214,211,214,212,215,217,218,223,223,221,218,214,206,203,194,196,194,195,203,206
GS10,1993/07/03,214,216,215,216,217,212,214,213,216,219,219,225,228,228,226,223,217,211,204,202,198,196,201,205
GS10,1993/07/04,211,215,219,222,223,223,223,222,223,226,226,231,232,235,237,231,228,223,216,211,207,204,208,211
GS10,1993/07/05,217,223,225,229,229,229,228,226,226,225,226,230,232,235,236,233,231,226,219,214,208,205,204,205
GS10,1993/07/06,209,213,218,223,222,224,223,221,221,222,222,226,229,232,235,236,234,229,224,217,211,209,205,204
GS10,1993/07/07,209,213,217,224,226,228,228,227,227,226,227,229,231,235,237,240,240,238,235,229,222,220,215,213
GS10,1993/07/08,216,218,224,227,230,231,230,229,229,226,226,225,226,228,232,233,233,233,232,228,223,220,215,212
GS10,1993/07/09,212,213,217,221,224,225,225,225,225,223,222,222,221,224,226,228,229,230,229,226,222,219,215,214
GS10,1993/07/10,213,213,215,219,222,224,224,225,223,221,220,218,217,218,219,221,223,224,225,223,221,222,217,218
GS10,1993/07/11,214,214,220,221,224,227,228,230,228,227,227,223,223,225,224,224,227,228,231,229,232,228,228,229
GS10,1993/07/12,228,227,229,232,234,236,237,241,239,237,237,234,233,231,230,233,233,234,237,236,237,237,236,234
GS10,1993/07/13,236,233,234,238,239,239,245,244,245,246,245,242,239,237,233,234,233,234,237,238,239,241,241,242
GS10,1993/07/14,242,244,245,245,247,253,247,254,256,259,256,254,253,250,243,243,239,240,240,241,242,245,245,247
GS10,1993/07/15,245,245,245,244,244,244,245,246,246,248,247,243,241,237,230,227,223,221,219,220,222,224,225,229
GS10,1993/07/16,230,230,230,230,230,229,229,231,233,235,237,235,235,232,229,224,219,217,214,213,214,217,220,224
GS10,1993/07/17,226,229,230,229,230,230,230,233,234,237,240,242,242,239,237,233,226,221,218,216,216,222,224,228
GS10,1993/07/18,233,236,238,238,238,238,238,239,241,244,248,251,252,250,247,242,234,227,222,217,213,216,218,223
GS10,1993/07/19,228,232,234,234,234,233,231,231,231,232,236,239,242,242,240,237,230,223,217,210,206,206,206,210
GS10,1993/07/20,215,219,223,224,223,222,219,218,217,217,220,223,228,230,230,229,223,216,209,202,196,193,192,194
GS10,1993/07/21,199,205,209,213,214,212,211,208,206,208,209,212,217,221,223,224,222,217,210,203,196,192,190,190
GS10,1993/07/22,194,199,204,209,211,211,210,208,205,204,204,206,210,215,219,222,223,219,215,208,201,196,193,190
GS10,1993/07/23,192,197,204,208,212,213,212,211,209,206,206,206,208,212,217,222,225,225,224,219,214,208,204,202
GS10,1993/07/24,201,204,209,214,218,222,222,221,218,215,213,209,211,212,214,219,224,226,227,225,221,217,214,211
GS10,1993/07/25,209,211,214,219,225,229,231,229,226,221,217,213,210,209,209,212,216,220,222,224,222,222,218,216
GS10,1993/07/26,216,215,216,219,223,227,229,230,229,226,223,219,217,215,213,215,216,220,222,223,225,226,222,222
GS10,1993/07/27,220,220,220,223,222,224,227,229,229,228,226,221,217,213,210,208,207,210,211,213,217,219,220,218
GS10,1993/07/28,219,218,218,219,220,222,226,227,229,230,230,229,226,222,218,213,212,212,212,216,218,221,226,227
GS10,1993/07/29,228,229,228,229,229,230,232,232,235,238,237,237,235,232,226,222,217,214,212,215,214,219,223,225
GS10,1993/07/30,229,231,233,233,228,231,236,233,236,237,238,239,238,236,232,226,220,217,213,214,215,220,225,230
GS10,1993/07/31,234,235,237,237,236,235,237,236,238,240,242,245,245,243,240,235,231,224,220,217,216,217,221,224
GS10,1993/08/01,229,231,233,234,233,233,232,232,233,235,238,242,243,243,241,237,233,224,218,215,211,210,213,216
GS10,1993/08/02,222,223,227,228,225,224,223,222,224,225,229,233,234,239,238,233,231,223,217,213,209,208,210,213
GS10,1993/08/03,217,222,225,227,225,225,223,222,222,224,225,228,232,234,235,233,231,226,220,215,211,209,209,212
GS10,1993/08/04,215,221,224,226,227,225,224,222,220,220,221,223,229,231,233,233,231,226,221,215,211,207,206,208
GS10,1993/08/05,210,215,219,221,222,221,219,217,215,214,215,217,221,224,226,228,227,225,221,215,211,209,206,207
GS10,1993/08/06,209,213,217,220,222,221,220,218,215,213,213,212,216,219,223,225,226,225,223,218,214,211,209,207
GS10,1993/08/07,210,213,216,220,222,9999,9999,9999,9999,9999,9999,216,217,220,224,226,227,229,227,224,223,220,218,217
GS10,1993/08/08,219,221,223,228,231,231,232,231,229,226,224,222,222,223,225,228,229,231,231,229,227,226,224,223
GS10,1993/08/09,222,224,227,229,231,233,232,231,229,224,223,221,221,220,221,222,225,226,227,227,226,224,224,225
GS10,1993/08/10,224,224,225,225,226,228,226,223,221,218,214,212,210,205,206,206,205,207,209,212,211,213,214,215
GS10,1993/08/11,218,217,222,225,228,233,238,236,240,241,239,239,238,237,236,237,237,239,239,242,243,244,244,244
GS10,1993/08/12,243,242,243,242,243,243,243,243,241,240,238,236,232,230,227,225,224,225,225,227,229,232,232,233
GS10,1993/08/13,234,235,234,235,235,234,234,236,236,235,235,230,228,225,222,219,217,217,217,220,221,226,227,230
GS10,1993/08/14,231,233,234,233,235,236,237,240,243,243,244,244,242,239,234,231,227,224,222,223,226,227,232,236
GS10,1993/08/15,237,238,240,237,238,237,238,239,242,244,245,244,244,242,237,231,226,222,217,216,217,221,225,229
GS10,1993/08/16,231,235,235,235,234,232,230,233,233,237,241,242,244,244,240,233,229,222,217,215,213,215,219,225
GS10,1993/08/17,230,234,234,235,233,232,232,230,232,232,237,240,244,247,243,239,233,225,219,217,212,213,214,220
GS10,1993/08/18,227,230,234,234,232,230,227,225,225,224,228,233,237,242,243,241,236,229,223,216,210,207,210,214
GS10,1993/08/19,221,224,229,229,229,229,223,220,219,219,221,226,231,237,238,238,236,229,224,218,214,210,208,210
GS10,1993/08/20,214,221,227,229,230,230,226,223,220,217,216,219,223,230,234,237,238,235,229,224,218,214,211,212
GS10,1993/08/21,213,221,224,231,232,232,230,226,221,219,213,214,219,222,227,231,237,239,234,232,226,224,222,220
GS10,1993/08/22,224,227,231,237,240,242,243,238,236,231,226,226,224,225,231,235,239,240,240,241,236,233,233,228
GS10,1993/08/23,229,232,233,237,241,240,241,239,235,228,224,221,218,216,219,222,226,229,231,232,230,230,230,228
GS10,1993/08/24,228,229,230,233,236,238,239,238,236,234,230,227,225,221,220,222,223,227,230,232,234,236,238,237
GS10,1993/08/25,237,238,240,240,244,247,248,249,249,247,244,242,239,234,231,231,228,229,231,235,236,239,241,241
GS10,1993/08/26,241,242,243,243,244,246,247,248,249,251,248,246,243,239,234,231,227,226,227,229,232,235,238,239
GS10,1993/08/27,239,241,242,242,242,243,243,243,245,245,246,244,242,239,235,230,226,224,223,223,226,229,231,234
GS10,1993/08/28,235,237,237,235,236,237,236,238,239,241,242,242,242,239,236,232,227,224,221,221,221,224,227,230
GS10,1993/08/29,233,235,234,234,233,232,232,230,233,235,236,238,240,237,234,231,223,219,215,212,211,213,217,220
GS10,1993/08/30,222,225,225,223,224,222,221,222,222,225,228,231,233,232,230,228,222,218,214,212,211,211,216,220
GS10,1993/08/31,222,225,227,225,223,222,220,220,220,222,224,229,232,233,233,231,227,222,218,214,213,212,216,220
GS10,1993/09/01,223,227,229,229,227,227,223,222,223,224,226,232,235,237,238,238,235,230,227,224,220,219,222,225
GS10,1993/09/02,229,233,235,235,235,232,229,226,226,226,226,231,234,238,239,239,236,232,226,224,220,219,219,222
GS10,1993/09/03,225,229,233,231,231,229,226,222,221,220,220,223,226,230,232,234,232,229,225,222,218,215,213,214
GS10,1993/09/04,217,226,231,238,237,233,229,213,209,203,201,202,205,209,214,219,218,220,215,216,211,212,212,213
GS10,1993/09/05,216,220,224,227,230,230,229,224,224,223,223,224,226,231,235,239,241,242,240,237,235,231,231,230
GS10,1993/09/06,231,232,235,235,236,235,231,226,221,219,214,213,214,215,217,220,222,221,221,220,216,215,214,213
GS10,1993/09/07,213,216,220,221,221,223,221,218,215,211,207,205,205,206,207,209,213,213,215,214,213,212,213,215
GS10,1993/09/08,215,218,221,224,225,228,227,226,224,221,219,217,215,216,217,217,221,224,225,228,228,228,229,229
GS10,1993/09/09,228,230,230,233,234,235,235,234,232,230,225,222,220,216,216,215,216,217,219,221,222,223,224,225
GS10,1993/09/10,223,225,226,227,228,230,230,231,231,230,228,224,222,222,216,218,218,217,220,222,225,226,228,230
GS10,1993/09/11,230,230,232,230,232,234,234,236,236,235,233,231,229,226,222,220,217,215,217,219,222,224,226,228
GS10,1993/09/12,229,229,230,229,228,230,230,231,233,234,235,233,231,227,222,218,217,212,212,212,214,219,222,225
GS10,1993/09/13,226,227,228,227,226,226,228,228,231,235,235,237,236,234,228,225,220,216,212,214,215,217,224,227
GS10,1993/09/14,230,233,232,230,229,229,228,226,229,233,234,238,240,238,233,228,223,218,213,211,211,212,219,224
GS10,1993/09/15,226,229,229,227,223,222,219,218,219,224,228,232,237,237,236,231,227,221,214,211,209,210,215,222
GS10,1993/09/16,224,229,230,229,226,223,220,217,217,219,224,230,237,241,241,240,236,230,225,221,217,216,219,225
GS10,1993/09/17,229,234,239,238,233,231,226,220,220,219,220,226,234,239,241,244,244,239,235,231,228,226,226,231
GS10,1993/09/18,237,242,248,249,248,245,241,236,232,229,228,229,235,240,245,248,250,245,243,240,236,232,231,230
GS10,1993/09/19,233,237,240,242,240,238,232,225,220,215,210,207,210,215,221,226,229,229,227,225,223,220,219,218
GS10,1993/09/20,220,222,228,229,233,231,228,222,218,213,210,207,207,212,215,222,226,230,232,230,231,229,230,230
GS10,1993/09/21,229,232,237,240,241,243,242,240,235,232,228,224,222,221,222,226,230,233,236,235,236,237,235,237
GS10,1993/09/22,237,237,240,242,244,244,245,245,240,236,233,229,225,223,219,224,224,227,231,231,235,236,237,238
GS10,1993/09/23,238,239,240,242,244,246,247,249,246,246,242,238,236,233,230,230,229,232,234,236,241,242,244,246
GS10,1993/09/24,247,246,249,248,250,249,250,252,250,251,250,247,243,240,236,234,231,230,232,232,236,239,241,242
GS10,1993/09/25,243,243,243,241,242,242,242,245,244,246,246,245,243,240,236,233,229,227,227,227,230,232,234,236
GS10,1993/09/26,236,236,236,234,233,233,233,234,235,238,239,240,239,237,234,231,227,224,223,223,224,229,231,233
GS10,1993/09/27,236,236,236,235,234,234,234,235,238,239,241,246,246,246,244,241,238,234,234,233,234,237,242,244
GS10,1993/09/28,247,248,248,247,246,245,243,244,246,247,251,255,257,256,256,255,252,247,246,244,243,245,250,252
GS10,1993/09/29,255,255,254,252,251,247,244,242,243,243,247,249,253,253,253,251,247,243,239,237,236,239,241,243
GS10,1993/09/30,245,248,247,243,244,239,236,234,234,234,237,241,244,245,245,245,242,239,236,233,232,232,236,238
GS10,1993/10/01,242,244,245,244,241,237,233,232,229,230,232,236,241,244,247,248,247,245,242,240,238,236,238,241
GS10,1993/10/02,243,245,246,244,241,235,229,225,222,219,219,222,224,227,229,230,228,225,222,218,216,215,215,218
GS10,1993/10/03,218,222,225,224,222,220,215,211,210,207,209,210,216,220,224,226,227,228,226,224,224,223,224,228
GS10,1993/10/04,230,234,238,238,239,235,232,226,224,222,220,222,224,228,232,233,235,238,234,231,232,232,230,233
GS10,1993/10/05,237,238,240,243,244,242,238,234,229,227,224,225,225,228,231,234,236,236,236,234,234,233,231,231
GS10,1993/10/06,232,234,235,236,235,234,230,227,220,216,214,212,210,212,214,217,218,220,220,217,218,219,217,218
GS10,1993/10/07,219,221,223,225,226,225,227,222,216,213,212,209,209,207,211,212,213,219,221,222,224,225,226,230
GS10,1993/10/08,230,233,234,236,239,238,238,240,235,234,232,229,226,225,230,228,228,233,233,234,238,236,237,238
GS10,1993/10/09,236,239,239,240,243,240,243,244,243,241,238,235,233,230,231,230,230,233,234,236,240,241,243,242
GS10,1993/10/10,244,245,243,244,248,248,249,252,252,252,251,250,247,244,243,240,240,243,243,246,250,251,253,253
GS10,1993/10/11,253,251,248,246,244,243,244,243,242,243,242,238,234,230,224,220,216,215,215,215,217,222,224,224
GS10,1993/10/12,226,223,221,219,218,216,218,220,224,227,230,234,230,228,228,223,217,218,218,217,221,230,232,235
GS10,1993/10/13,239,238,238,236,233,232,232,234,234,238,245,247,247,249,244,239,235,232,230,226,229,233,236,240
GS10,1993/10/14,244,242,240,237,232,227,223,224,222,224,232,236,238,240,239,233,229,225,222,219,218,222,225,229
GS10,1993/10/15,234,236,233,232,227,221,216,214,213,214,220,227,232,236,240,236,232,230,225,221,221,221,224,228
GS10,1993/10/16,234,237,237,235,231,224,219,215,212,210,215,221,227,234,238,239,238,236,233,231,227,229,229,235
GS10,1993/10/17,239,242,246,245,242,236,230,225,219,215,216,219,222,232,235,242,241,242,241,238,237,238,236,240
GS10,1993/10/18,245,246,253,253,253,249,242,236,230,226,222,223,225,230,235,240,242,244,243,240,239,237,237,237
GS10,1993/10/19,240,242,247,248,249,247,242,237,230,225,220,218,218,221,226,230,234,237,238,237,238,237,236,237
GS10,1993/10/20,239,241,244,248,249,249,246,242,236,231,227,224,221,222,225,228,232,237,238,240,240,240,240,240
GS10,1993/10/21,240,241,242,246,248,247,249,246,241,237,233,230,226,225,226,226,230,235,237,239,241,243,242,242
GS10,1993/10/22,243,244,244,246,248,249,250,250,247,244,240,237,233,230,227,227,226,229,231,233,236,238,237,237
GS10,1993/10/23,238,238,237,239,241,241,244,245,244,243,243,237,237,234,233,232,230,231,234,235,239,241,242,243
GS10,1993/10/24,242,240,238,237,237,237,236,237,237,237,235,234,231,228,226,223,220,221,221,224,225,230,232,234
GS10,1993/10/25,234,235,233,233,231,232,232,233,234,235,237,238,238,235,234,231,229,226,227,226,228,230,232,232
GS10,1993/10/26,234,231,229,226,223,221,219,219,220,221,223,225,223,221,221,217,215,213,211,212,213,216,219,219
GS10,1993/10/27,222,220,217,216,213,210,209,209,209,211,213,217,215,215,215,210,207,205,202,200,202,203,205,206
GS10,1993/10/28,208,207,204,201,198,193,192,191,192,193,196,199,203,206,206,203,203,201,200,200,203,206,208,212
GS10,1993/10/29,215,216,215,215,212,207,205,205,206,208,213,219,224,225,227,226,227,223,223,220,223,225,228,230
GS10,1993/10/30,233,233,232,230,226,222,220,219,217,219,225,228,232,238,241,240,242,240,237,237,238,238,240,242
GS10,1993/10/31,246,246,245,244,239,233,231,226,224,220,223,227,229,233,235,236,237,235,234,233,233,232,234,236
GS10,1993/11/01,239,241,241,240,236,230,225,220,215,214,213,216,219,223,227,228,228,227,227,224,222,222,222,223
GS10,1993/11/02,226,228,227,229,224,220,215,209,204,201,199,199,202,207,211,212,215,216,213,213,211,210,210,211
GS10,1993/11/03,213,216,217,220,217,214,212,207,202,199,197,197,198,203,208,210,213,217,216,217,216,216,217,218
GS10,1993/11/04,221,224,226,228,228,226,225,220,214,211,209,207,206,209,211,214,217,219,220,221,222,223,224,225
GS10,1993/11/05,228,229,230,233,233,233,231,229,223,218,215,213,210,212,213,215,219,220,223,224,224,224,223,223
GS10,1993/11/06,223,225,225,229,229,228,226,226,222,217,215,211,208,207,209,209,214,216,218,220,224,224,224,226
GS10,1993/11/07,225,225,224,226,226,228,225,226,221,216,214,208,204,199,199,194,194,196,195,197,197,198,197,195
GS10,1993/11/08,193,193,191,192,192,191,193,194,193,191,190,188,184,182,181,180,179,182,185,188,192,196,197,197
GS10,1993/11/09,197,197,195,197,196,196,198,200,200,201,199,198,195,191,187,185,183,182,184,186,189,191,193,192
GS10,1993/11/10,192,189,184,182,182,181,182,185,189,191,193,194,194,193,191,188,189,189,188,193,198,202,206,209
GS10,1993/11/11,210,209,205,203,201,199,200,202,204,209,213,217,218,218,216,212,210,208,205,207,209,212,215,218
GS10,1993/11/12,217,216,212,207,202,197,194,194,195,200,205,212,215,217,218,217,215,214,213,211,215,219,224,228
GS10,1993/11/13,230,231,228,224,221,216,210,208,207,210,215,222,228,229,234,234,233,232,230,231,230,231,236,241
GS10,1993/11/14,245,248,245,242,238,232,226,222,218,219,222,229,237,243,247,249,248,247,244,242,242,241,242,245
GS10,1993/11/15,248,250,250,248,241,234,227,219,212,210,207,209,214,221,225,229,230,229,226,224,223,221,221,223
GS10,1993/11/16,226,229,232,232,230,224,217,210,203,198,196,195,198,204,210,214,218,218,218,216,217,214,215,215
GS10,1993/11/17,218,221,223,226,227,222,218,211,204,200,196,192,195,197,204,208,213,216,217,217,218,216,217,217
GS10,1993/11/18,217,220,224,226,229,229,224,222,215,210,206,203,202,203,208,213,215,221,224,224,225,225,226,225
GS10,1993/11/19,224,226,228,228,230,229,227,224,218,212,208,201,199,196,194,196,201,202,204,205,205,203,203,201
GS10,1993/11/20,201,201,201,202,202,203,202,203,199,195,191,189,185,186,185,187,192,195,199,203,205,206,209,209
GS10,1993/11/21,211,212,214,216,218,220,222,225,227,227,227,227,222,220,216,218,222,222,225,228,231,232,232,231
GS10,1993/11/22,233,227,226,226,224,226,225,225,225,222,221,220,214,213,210,207,208,208,209,211,212,214,214,212
GS10,1993/11/23,212,210,208,208,206,207,208,211,213,216,218,220,220,219,219,220,222,220,225,228,231,233,237,235
GS10,1993/11/24,235,231,228,226,223,220,217,218,218,220,217,216,216,214,212,208,208,207,207,207,208,209,210,211
GS10,1993/11/25,208,206,203,201,198,196,196,197,198,203,206,208,210,210,211,209,209,209,209,210,211,214,218,216
GS10,1993/11/26,218,215,212,208,203,201,199,197,199,201,203,208,210,211,211,208,207,206,206,208,209,213,215,218
GS10,1993/11/27,220,219,216,214,208,206,202,200,203,204,207,211,215,217,218,219,218,217,216,215,216,221,223,226
GS10,1993/11/28,230,229,228,226,222,219,214,211,211,208,211,215,217,219,220,219,218,214,211,210,208,208,209,212
GS10,1993/11/29,213,212,210,208,203,197,190,188,185,182,186,191,195,198,203,204,203,204,200,200,200,201,204,207
GS10,1993/11/30,209,214,213,210,208,201,195,189,189,186,186,191,197,200,204,208,207,209,209,210,209,209,212,216
GS10,1993/12/01,217,222,222,221,221,218,210,207,200,200,199,200,205,209,216,220,223,224,223,221,219,219,219,222
GS10,1993/12/02,222,226,226,225,223,218,210,206,200,196,193,193,196,199,201,208,208,210,213,212,213,214,213,218
GS10,1993/12/03,223,227,232,234,233,231,229,222,219,215,215,212,213,216,218,224,226,226,229,226,226,224,226,224
GS10,1993/12/04,225,227,230,231,232,233,227,224,216,212,209,204,205,206,209,212,217,219,222,221,221,219,217,219
GS10,1993/12/05,218,222,222,224,226,227,224,223,217,212,207,201,200,200,201,205,208,210,212,213,212,211,209,208
GS10,1993/12/06,206,205,206,207,210,212,212,210,209,205,200,197,195,194,193,195,197,202,204,207,208,208,205,205
GS10,1993/12/07,203,201,201,202,203,204,207,208,208,207,205,201,198,196,193,195,197,200,203,208,210,210,210,208
GS10,1993/12/08,205,202,201,198,201,200,203,207,207,209,209,207,205,203,200,200,200,201,204,207,210,212,213,211
GS10,1993/12/09,210,205,200,200,197,195,196,198,202,206,206,208,207,204,203,203,202,202,202,205,210,212,214,214
GS10,1993/12/10,213,211,206,197,196,195,191,198,199,204,210,211,216,218,218,216,215,216,218,219,222,229,231,232
GS10,1993/12/11,233,232,227,222,217,212,211,210,214,217,222,227,231,232,233,231,229,228,226,226,229,231,235,235
GS10,1993/12/12,237,232,230,223,218,210,205,200,198,199,202,206,211,212,214,213,211,209,207,205,205,206,210,214
GS10,1993/12/13,217,218,215,211,206,198,194,188,185,185,188,195,203,208,211,215,214,213,212,210,210,211,212,216
GS10,1993/12/14,219,220,219,216,213,205,197,189,184,183,181,187,194,197,200,204,204,203,202,199,197,198,199,201
GS10,1993/12/15,207,211,210,208,207,199,192,185,179,176,173,174,179,185,190,194,198,198,198,197,195,196,198,198
GS10,1993/12/16,202,206,207,211,210,206,200,194,188,184,180,182,183,188,194,200,205,206,208,208,206,205,206,209
GS10,1993/12/17,211,216,223,224,226,230,226,223,217,212,206,211,211,211,215,218,219,219,221,217,216,213,211,208
GS10,1993/12/18,209,208,210,211,212,212,207,204,200,195,192,189,188,189,193,198,203,203,209,209,209,209,208,209
GS10,1993/12/19,207,210,211,212,215,216,216,215,212,206,202,200,198,198,200,203,207,210,213,214,214,215,213,211
GS10,1993/12/20,211,212,211,211,215,215,215,215,215,211,208,205,205,205,202,207,209,210,213,216,217,216,215,212
GS10,1993/12/21,212,212,212,211,215,215,215,218,218,219,217,218,216,215,214,216,217,219,223,225,226,227,228,225
GS10,1993/12/22,222,222,218,216,216,216,214,214,215,215,214,213,212,210,212,215,216,220,226,231,232,235,236,235
GS10,1993/12/23,230,226,221,218,217,215,216,216,216,218,218,219,218,215,215,214,215,214,215,216,218,218,218,218
GS10,1993/12/24,215,213,211,207,205,205,204,204,209,209,212,215,216,216,217,217,218,217,218,221,222,225,224,225
GS10,1993/12/25,224,220,217,214,210,207,205,205,206,208,211,213,215,216,216,216,216,215,216,217,218,221,221,223
GS10,1993/12/26,223,221,218,214,209,206,202,202,205,207,211,216,220,222,226,227,230,227,228,228,233,236,239,244
GS10,1993/12/27,242,241,237,233,227,224,217,217,214,214,216,220,223,225,225,226,225,224,222,222,222,224,226,229
GS10,1993/12/28,229,229,226,222,218,213,206,203,200,200,202,205,211,214,215,218,217,216,215,214,213,214,216,219
GS10,1993/12/29,220,221,219,215,211,204,196,192,187,184,184,187,192,195,198,199,200,198,197,194,195,194,196,200
GS10,1993/12/30,203,208,209,207,204,199,191,185,184,180,178,181,188,194,198,203,205,207,203,205,205,206,209,213
GS10,1993/12/31,218,224,230,232,231,230,223,221,218,213,212,210,211,215,220,225,226,226,223,219,216,214,212,214
