GS10,1992/01/01,215,213,210,204,202,198,196,195,197,201,204,207,210,213,212,214,213,213,214,215,218,220,222,223
GS10,1992/01/02,223,220,215,211,207,202,198,196,197,199,201,206,211,213,214,216,215,216,216,218,220,222,224,226
GS10,1992/01/03,227,227,223,220,216,209,204,203,202,202,204,209,214,217,219,221,220,219,219,218,218,220,221,224
GS10,1992/01/04,225,225,223,219,214,208,201,196,193,193,194,197,201,205,206,208,207,205,205,203,203,207,207,209
GS10,1992/01/05,214,214,215,214,209,206,197,193,190,189,191,193,197,203,207,209,214,211,212,212,211,213,213,216
GS10,1992/01/06,220,223,223,223,219,215,203,200,197,189,193,192,198,202,205,207,208,210,208,205,202,205,204,207
GS10,1992/01/07,211,210,215,214,212,208,203,196,193,187,189,190,195,201,206,213,214,218,217,216,216,216,216,219
GS10,1992/01/08,221,224,230,230,231,227,222,217,210,205,200,199,203,205,208,213,214,213,216,212,210,208,208,207
GS10,1992/01/09,210,213,215,222,218,219,213,211,203,202,196,197,197,201,204,211,216,216,220,219,217,216,215,216
GS10,1992/01/10,217,219,222,225,225,231,226,221,215,206,201,197,196,196,198,202,206,205,206,205,202,198,194,194
GS10,1992/01/11,193,194,196,199,200,202,201,200,198,194,191,189,189,191,193,198,203,206,207,208,207,206,203,203
GS10,1992/01/12,203,202,204,207,209,212,212,212,212,209,206,205,205,205,206,210,213,216,219,219,219,218,214,212
GS10,1992/01/13,211,208,208,209,213,213,215,217,217,215,215,212,212,212,213,214,218,221,224,226,227,228,225,223
GS10,1992/01/14,221,218,217,216,217,217,218,223,222,222,219,214,210,208,205,206,206,208,209,209,210,208,206,201
GS10,1992/01/15,196,191,186,183,182,180,181,184,186,188,189,191,192,193,193,195,196,199,200,204,207,209,210,208
GS10,1992/01/16,205,202,198,196,194,192,191,194,198,204,206,210,213,214,214,215,215,216,218,220,223,225,226,228
GS10,1992/01/17,225,222,218,214,209,206,204,205,207,211,216,220,224,227,227,228,227,228,229,231,233,237,239,241
GS10,1992/01/18,239,236,232,226,219,213,207,206,207,208,213,220,226,228,231,231,230,228,228,227,230,233,236,239
GS10,1992/01/19,242,239,235,231,223,216,209,205,201,201,202,207,214,218,218,220,218,216,214,211,209,211,215,218
GS10,1992/01/20,222,222,219,216,209,200,190,181,178,174,175,178,185,191,196,198,200,198,196,194,191,194,197,200
GS10,1992/01/21,207,211,212,212,211,203,195,186,180,175,174,177,183,193,199,204,207,206,205,202,199,200,201,204
GS10,1992/01/22,210,216,222,224,225,221,214,206,200,194,192,191,195,203,210,216,221,221,220,218,214,213,212,212
GS10,1992/01/23,215,220,225,230,232,229,224,219,210,204,200,198,198,202,208,215,221,223,223,221,216,211,208,208
GS10,1992/01/24,207,210,213,217,221,222,220,217,211,204,199,195,195,196,200,205,210,213,213,211,209,204,200,198
GS10,1992/01/25,196,196,199,204,209,213,213,213,209,206,202,200,199,199,201,205,211,214,216,215,214,210,205,203
GS10,1992/01/26,200,198,197,200,203,206,209,210,210,208,205,202,202,201,201,203,207,210,212,214,213,211,208,204
GS10,1992/01/27,200,196,194,194,196,198,201,204,206,207,207,207,208,209,209,211,214,217,218,221,221,220,219,215
GS10,1992/01/28,211,208,203,201,199,200,201,203,205,206,207,209,208,209,210,210,211,211,213,214,215,215,214,213
GS10,1992/01/29,210,210,206,205,203,204,203,205,210,213,214,218,220,220,221,221,222,223,222,225,226,224,224,223
GS10,1992/01/30,222,218,213,208,205,200,200,198,198,199,200,203,204,208,207,208,208,208,206,209,212,214,214,214
GS10,1992/01/31,215,212,209,205,202,198,194,195,196,198,202,207,208,211,212,214,214,216,218,220,225,227,227,227
GS10,1992/02/01,227,224,218,211,203,196,191,187,185,186,185,189,192,192,194,194,193,193,193,193,194,195,198,199
GS10,1992/02/02,201,201,198,195,192,185,181,178,176,177,181,186,190,195,197,198,199,199,200,198,200,202,205,209
GS10,1992/02/03,213,214,213,211,208,202,197,192,190,192,193,197,204,209,212,214,215,216,214,214,215,217,220,224
GS10,1992/02/04,227,231,232,229,225,220,213,208,204,202,202,203,206,212,215,215,215,215,211,209,208,208,209,210
GS10,1992/02/05,215,217,217,217,215,208,203,195,190,187,186,187,191,196,199,203,203,203,201,198,196,196,196,197
GS10,1992/02/06,202,205,209,210,209,206,201,196,190,187,185,186,190,196,201,205,207,206,206,203,201,201,200,202
GS10,1992/02/07,206,209,214,219,219,218,215,210,206,202,200,198,200,205,209,213,216,215,213,210,205,204,201,202
GS10,1992/02/08,204,205,209,213,213,214,212,209,202,197,196,192,195,197,203,205,208,209,208,205,203,200,194,195
GS10,1992/02/09,194,196,199,203,205,206,205,203,201,193,194,190,190,193,197,199,204,207,206,206,202,200,194,194
GS10,1992/02/10,193,192,196,198,203,205,207,207,206,204,204,202,201,205,207,211,215,218,219,218,219,215,210,207
GS10,1992/02/11,204,202,202,202,203,206,207,208,206,204,203,201,199,200,200,201,204,204,207,205,205,202,197,194
GS10,1992/02/12,191,186,187,186,187,190,193,197,197,199,200,201,203,204,205,208,210,213,216,216,217,216,213,211
GS10,1992/02/13,207,203,200,198,197,199,199,204,206,208,211,211,213,214,214,214,215,216,219,218,221,220,217,215
GS10,1992/02/14,211,205,201,197,197,9999,9999,9999,9999,9999,9999,9999,206,205,206,207,206,207,209,209,213,214,213,214
GS10,1992/02/15,211,207,201,197,195,191,189,189,192,197,203,206,211,213,213,213,215,215,217,219,220,225,227,229
GS10,1992/02/16,227,229,221,215,213,204,202,201,201,203,209,212,216,219,221,218,215,215,211,212,214,216,218,220
GS10,1992/02/17,222,221,216,211,204,195,190,184,182,183,187,192,197,200,203,202,202,199,195,195,196,198,203,208
GS10,1992/02/18,213,214,212,211,205,197,191,184,182,180,184,189,196,202,208,206,208,207,204,203,202,204,207,214
GS10,1992/02/19,222,227,228,228,222,216,209,200,195,190,189,192,197,203,209,209,210,207,205,197,197,196,195,200
GS10,1992/02/20,206,212,217,220,216,214,206,196,193,186,183,185,188,192,201,202,203,202,199,192,188,186,185,186
GS10,1992/02/21,190,197,202,208,209,209,206,199,193,187,184,183,185,190,198,202,204,205,203,199,193,190,188,187
GS10,1992/02/22,189,194,200,206,209,210,209,205,200,195,193,192,190,194,199,202,206,208,204,201,197,190,187,184
GS10,1992/02/23,184,184,189,194,198,201,203,203,200,197,196,194,196,199,203,207,209,215,215,213,213,208,203,200
GS10,1992/02/24,199,200,200,205,209,212,214,215,214,211,210,208,207,207,210,211,213,216,216,215,214,212,206,203
GS10,1992/02/25,199,196,196,197,199,201,202,204,205,206,207,206,205,206,207,208,209,211,212,211,209,208,202,199
GS10,1992/02/26,195,191,187,186,187,186,186,189,190,192,194,193,195,196,197,197,199,201,202,203,203,203,200,199
GS10,1992/02/27,196,193,189,188,188,187,189,192,195,197,203,205,207,210,213,214,214,217,218,218,220,221,219,218
GS10,1992/02/28,215,212,208,203,201,197,196,196,196,198,201,203,203,205,205,203,202,203,202,203,203,205,205,203
GS10,1992/02/29,204,202,199,195,193,190,186,189,189,192,197,201,204,207,209,211,211,213,216,215,218,218,223,221
GS10,1992/03/01,223,222,218,214,212,207,204,203,203,204,205,211,212,212,215,211,210,208,206,206,207,207,208,208
GS10,1992/03/02,207,206,202,198,190,184,181,175,176,175,177,180,183,182,185,183,181,180,177,176,178,180,182,184
GS10,1992/03/03,189,188,187,184,179,174,171,166,166,167,170,174,177,182,184,183,182,180,178,177,177,181,182,187
GS10,1992/03/04,191,190,190,191,186,183,172,172,168,167,174,175,179,185,185,186,190,185,183,181,176,180,180,188
GS10,1992/03/05,192,195,195,199,193,191,187,184,181,179,182,185,190,197,200,202,202,200,195,195,191,194,192,196
GS10,1992/03/06,201,201,207,207,208,204,198,196,191,190,191,192,194,199,203,208,206,205,203,197,192,191,190,191
GS10,1992/03/07,197,199,204,205,206,204,199,196,190,186,186,188,189,194,199,201,200,200,197,191,188,185,183,184
GS10,1992/03/08,188,192,198,201,204,204,202,201,197,195,194,196,197,201,206,210,212,211,208,203,198,194,191,189
GS10,1992/03/09,191,193,198,203,206,207,206,205,202,200,198,200,199,204,207,210,214,214,213,208,204,198,195,192
GS10,1992/03/10,192,192,196,200,203,207,208,210,208,207,206,206,206,207,211,213,216,218,216,213,210,205,199,196
GS10,1992/03/11,194,193,193,197,200,202,205,207,207,206,207,206,206,207,211,212,214,216,217,214,211,207,201,198
GS10,1992/03/12,194,191,189,190,193,194,197,199,202,203,204,205,206,207,207,209,211,214,214,214,212,212,206,203
GS10,1992/03/13,199,195,191,189,188,190,193,195,199,199,202,203,203,206,206,207,206,209,209,212,212,214,211,206
GS10,1992/03/14,204,199,195,191,189,188,190,191,196,199,203,206,207,210,209,210,208,209,211,213,215,218,218,216
GS10,1992/03/15,213,208,204,199,194,193,191,193,196,202,206,212,213,215,216,214,214,212,214,212,217,219,220,223
GS10,1992/03/16,220,216,214,206,199,197,193,192,191,195,201,204,208,208,207,205,202,199,198,195,198,201,201,205
GS10,1992/03/17,206,204,198,193,184,179,171,170,168,168,175,178,184,184,189,186,182,181,174,176,177,181,184,192
GS10,1992/03/18,196,199,196,193,193,184,180,175,176,179,181,188,192,197,198,198,193,191,184,180,180,180,184,190
GS10,1992/03/19,198,199,205,203,198,194,189,180,179,179,177,185,189,195,200,197,197,194,188,183,179,178,183,185
GS10,1992/03/20,195,201,206,211,208,204,204,193,192,189,187,193,195,204,208,206,207,204,195,191,185,183,181,179
GS10,1992/03/21,188,194,201,206,206,204,205,195,195,189,186,189,184,190,198,198,200,195,190,184,177,174,172,169
GS10,1992/03/22,174,177,184,191,193,197,195,190,189,186,185,186,186,190,194,198,201,200,198,195,186,183,179,176
GS10,1992/03/23,178,180,185,191,194,196,197,200,199,196,196,197,195,199,197,205,208,208,205,204,195,193,187,181
GS10,1992/03/24,183,180,182,187,190,196,198,198,203,201,200,203,201,208,207,210,215,215,213,213,209,206,200,197
GS10,1992/03/25,195,191,192,197,196,201,201,207,208,208,209,212,211,212,216,215,218,220,221,220,218,215,213,209
GS10,1992/03/26,205,203,199,200,200,203,203,206,211,210,210,212,212,209,213,211,212,210,211,212,209,208,205,199
GS10,1992/03/27,196,195,187,188,189,187,186,187,192,193,196,196,197,195,192,195,193,194,194,193,192,193,189,190
GS10,1992/03/28,185,185,179,174,175,175,173,177,180,182,183,186,190,192,190,193,191,192,192,193,195,196,198,198
GS10,1992/03/29,194,193,194,189,188,188,188,188,191,196,200,202,206,206,205,207,208,206,208,208,210,213,215,215
GS10,1992/03/30,216,216,212,211,206,205,203,204,205,207,210,213,214,214,214,211,212,210,208,208,208,213,214,215
GS10,1992/03/31,215,214,212,209,203,202,197,197,198,198,203,207,211,212,211,210,208,204,203,202,200,206,207,210
GS10,1992/04/01,213,215,215,209,208,205,204,202,202,203,210,211,217,219,218,218,216,210,209,207,208,210,212,215
GS10,1992/04/02,219,222,221,221,218,214,212,209,208,208,210,216,218,219,221,220,216,211,207,205,202,203,207,210
GS10,1992/04/03,214,218,219,218,217,213,209,203,202,203,203,208,210,215,215,215,211,208,202,196,194,191,195,198
GS10,1992/04/04,203,208,211,212,212,209,207,202,200,202,200,203,209,212,214,215,214,211,206,201,200,197,197,199
GS10,1992/04/05,203,209,214,218,218,217,216,212,209,209,207,208,214,217,219,221,219,216,210,204,200,196,195,197
GS10,1992/04/06,198,205,210,213,214,216,214,212,209,209,208,210,213,215,219,223,221,218,213,206,200,196,193,192
GS10,1992/04/07,191,196,201,203,206,208,207,205,202,200,197,198,199,200,202,204,204,201,197,191,183,175,172,167
GS10,1992/04/08,166,169,171,176,180,183,186,185,185,185,184,185,187,189,193,196,199,199,198,195,190,186,182,179
GS10,1992/04/09,177,180,183,187,192,198,201,203,204,206,206,207,209,212,215,218,221,222,223,222,219,214,210,206
GS10,1992/04/10,202,201,201,201,206,210,215,218,220,223,222,224,222,223,225,226,227,228,230,230,228,225,222,218
GS10,1992/04/11,215,210,208,204,209,210,213,218,218,225,222,225,226,224,225,223,226,224,228,228,229,227,226,222
GS10,1992/04/12,219,215,209,210,205,208,209,212,217,222,225,223,229,229,229,227,232,230,233,237,241,246,246,244
GS10,1992/04/13,238,235,226,223,219,215,214,214,217,219,223,223,224,222,220,217,214,213,210,213,213,216,218,221
GS10,1992/04/14,218,215,211,205,201,198,197,195,198,202,208,212,214,216,215,213,210,208,206,206,208,211,216,219
GS10,1992/04/15,220,220,219,214,209,203,202,200,203,204,211,214,219,223,222,223,214,209,208,207,205,211,216,222
GS10,1992/04/16,226,228,232,228,225,220,217,214,215,216,220,225,228,230,229,229,222,215,211,207,204,203,207,211
GS10,1992/04/17,217,220,223,221,218,214,209,207,204,205,206,212,215,219,220,220,217,210,206,202,198,197,201,205
GS10,1992/04/18,212,220,224,227,227,227,224,222,220,222,222,227,232,235,239,240,238,232,226,223,218,215,215,218
GS10,1992/04/19,222,230,236,238,235,233,231,228,226,227,225,225,230,230,232,235,233,228,222,216,210,204,204,202
GS10,1992/04/20,204,211,216,218,221,223,222,220,218,217,215,217,220,223,226,228,228,227,221,215,210,203,201,199
GS10,1992/04/21,199,202,208,212,214,218,220,218,218,218,216,218,219,221,223,227,226,226,223,220,216,212,210,208
GS10,1992/04/22,206,208,209,216,222,228,231,232,231,233,233,233,233,234,233,237,237,236,236,233,228,223,220,216
GS10,1992/04/23,214,213,215,217,219,222,224,226,227,227,226,225,226,226,228,228,229,227,227,225,222,218,214,211
GS10,1992/04/24,205,205,204,205,208,210,211,214,216,217,217,219,220,221,221,225,226,227,227,227,224,221,219,218
GS10,1992/04/25,214,211,211,209,209,209,212,214,216,217,216,216,215,216,215,215,215,214,215,215,215,212,211,206
GS10,1992/04/26,204,200,198,197,196,196,196,199,200,203,204,205,205,206,204,205,206,207,208,210,211,212,212,213
GS10,1992/04/27,211,210,209,208,206,208,209,212,215,219,221,222,224,224,223,221,220,220,220,220,223,224,224,225
GS10,1992/04/28,223,221,220,218,215,215,215,215,218,221,224,225,227,227,223,225,222,221,220,222,223,226,231,232
GS10,1992/04/29,231,229,229,226,222,221,220,220,221,224,226,226,229,228,220,219,220,213,211,211,212,214,216,218
GS10,1992/04/30,220,220,220,219,213,216,214,210,215,217,223,221,224,225,218,213,211,206,202,201,201,204,208,212
GS10,1992/05/01,216,216,219,217,214,213,211,210,212,214,216,219,221,223,220,218,214,209,205,203,202,204,208,213
GS10,1992/05/02,218,222,223,223,221,219,217,218,217,219,223,226,229,232,228,227,223,216,211,206,203,203,206,211
GS10,1992/05/03,217,220,223,225,223,222,220,219,217,219,222,224,229,232,232,231,229,224,217,213,208,206,208,212
GS10,1992/05/04,218,224,230,233,232,231,231,228,227,225,226,228,232,234,235,234,230,225,218,211,206,201,199,199
GS10,1992/05/05,203,209,214,217,219,219,217,215,215,214,213,215,218,222,225,226,225,221,214,207,200,195,191,190
GS10,1992/05/06,192,196,201,205,209,211,212,211,210,209,210,211,212,215,218,219,219,218,212,206,199,194,188,185
GS10,1992/05/07,186,187,191,198,203,207,210,212,213,214,215,217,219,222,226,230,232,235,233,231,227,223,219,218
GS10,1992/05/08,217,218,220,226,230,236,240,244,244,245,246,247,248,250,251,251,253,254,252,251,247,243,236,232
GS10,1992/05/09,227,224,222,225,225,229,231,233,233,232,231,230,229,229,227,230,228,229,231,230,227,224,218,212
GS10,1992/05/10,206,203,199,197,199,198,201,203,204,205,204,202,199,197,195,195,195,196,196,197,198,194,191,187
GS10,1992/05/11,181,178,174,171,171,171,172,176,178,182,182,183,183,180,178,177,177,178,179,182,185,187,189,188
GS10,1992/05/12,186,183,182,180,178,178,182,185,190,195,198,201,200,199,198,195,195,194,195,197,201,206,210,212
GS10,1992/05/13,211,210,207,207,204,204,204,207,209,213,216,218,218,216,213,208,205,204,201,200,204,208,212,216
GS10,1992/05/14,218,220,219,216,215,211,211,212,212,215,219,222,222,221,219,214,209,206,200,198,199,202,204,210
GS10,1992/05/15,212,214,214,213,211,207,206,204,207,208,211,214,212,213,209,205,200,193,190,185,183,187,191,195
GS10,1992/05/16,203,203,208,208,207,206,205,204,205,206,210,213,217,218,219,216,211,205,200,195,193,193,195,200
GS10,1992/05/17,206,212,216,218,219,218,217,215,215,217,220,221,226,228,228,229,223,217,211,205,200,198,199,202
GS10,1992/05/18,206,213,217,219,224,222,223,222,220,222,223,224,227,229,231,231,226,222,215,209,205,199,199,198
GS10,1992/05/19,201,207,211,214,218,218,217,218,216,216,217,219,221,223,225,226,224,221,216,210,205,201,199,198
GS10,1992/05/20,200,203,209,212,217,219,220,221,221,221,223,225,226,229,231,233,233,231,228,222,218,214,211,209
GS10,1992/05/21,209,212,215,219,222,225,227,227,227,227,227,227,230,231,233,235,234,233,231,227,223,219,215,214
GS10,1992/05/22,213,213,215,219,223,224,227,229,229,230,231,231,233,235,236,239,239,239,238,235,231,227,223,219
GS10,1992/05/23,217,215,217,218,220,221,224,226,225,224,223,223,220,225,224,224,227,225,226,224,222,222,217,214
GS10,1992/05/24,213,211,211,211,215,219,219,224,226,225,227,228,227,228,228,229,230,230,232,229,230,229,225,222
GS10,1992/05/25,220,216,216,216,216,218,219,221,222,222,223,221,220,219,218,217,217,218,219,219,220,220,218,217
GS10,1992/05/26,217,214,214,214,214,216,219,220,224,225,226,226,225,223,221,220,219,218,218,220,220,222,222,220
GS10,1992/05/27,220,218,216,215,215,215,216,219,221,222,224,223,221,220,216,212,211,209,209,211,212,215,217,217
GS10,1992/05/28,217,216,215,214,213,213,214,215,218,221,222,222,222,219,216,212,209,207,206,206,209,212,216,217
GS10,1992/05/29,219,220,220,218,218,217,218,221,224,226,230,231,232,230,228,224,219,216,214,213,215,218,224,225
GS10,1992/05/30,229,231,229,230,230,227,227,228,227,230,232,234,234,231,228,223,216,211,206,202,203,205,208,212
GS10,1992/05/31,216,220,220,221,219,216,216,216,216,218,221,224,226,225,223,219,212,206,200,196,194,195,198,203
GS10,1992/06/01,208,213,215,216,217,214,214,214,213,214,218,221,224,225,226,222,216,210,205,197,194,191,192,196
GS10,1992/06/02,202,208,212,216,217,216,216,216,214,216,218,221,224,227,227,227,223,217,210,204,198,194,193,195
GS10,1992/06/03,199,206,211,215,219,219,218,217,217,217,217,220,223,226,229,229,228,223,216,210,204,197,194,195
GS10,1992/06/04,197,203,209,215,219,220,221,221,221,219,220,220,224,227,232,235,233,232,227,222,216,211,205,203
GS10,1992/06/05,202,204,211,217,223,226,227,227,229,226,227,227,228,231,234,237,240,241,237,233,227,222,215,213
GS10,1992/06/06,209,209,213,216,221,227,228,230,230,227,228,227,227,230,232,233,236,238,239,235,230,226,219,216
GS10,1992/06/07,211,209,210,213,218,221,225,228,228,229,228,227,225,228,227,230,232,236,238,238,237,234,230,227
GS10,1992/06/08,223,220,220,220,223,225,230,234,235,234,234,232,229,228,225,226,225,228,230,231,233,232,229,228
GS10,1992/06/09,224,220,220,217,218,220,220,225,226,228,228,226,223,221,216,215,214,214,217,218,222,223,224,224
GS10,1992/06/10,224,220,219,218,216,218,217,221,223,225,228,225,225,221,216,214,211,209,210,210,214,218,217,221
GS10,1992/06/11,222,222,221,221,220,219,222,225,225,227,231,230,230,228,223,220,216,213,213,212,216,219,223,227
GS10,1992/06/12,229,230,231,228,229,226,226,228,229,231,233,233,234,232,227,223,216,213,208,206,207,209,213,218
GS10,1992/06/13,221,222,225,224,224,222,223,223,224,225,228,229,230,230,227,224,217,213,208,204,205,206,209,214
GS10,1992/06/14,219,222,224,225,226,225,224,225,226,228,229,232,234,234,232,230,224,219,214,209,206,207,209,214
GS10,1992/06/15,218,222,226,228,228,228,227,227,227,228,230,232,234,236,236,233,229,223,218,210,206,205,203,205
GS10,1992/06/16,211,214,219,222,224,222,222,222,221,222,224,226,229,231,232,232,228,224,218,212,207,204,201,203
GS10,1992/06/17,206,211,216,219,222,222,222,222,221,222,224,225,229,232,234,235,233,230,225,219,214,210,206,207
GS10,1992/06/18,209,213,218,221,225,226,227,228,227,226,228,228,231,233,235,236,234,233,229,223,218,213,209,208
GS10,1992/06/19,207,210,214,218,220,222,222,223,220,220,220,220,222,224,225,226,227,226,223,218,213,210,206,203
GS10,1992/06/20,203,204,207,209,213,215,215,217,215,214,213,213,213,215,217,218,219,219,218,215,211,208,204,202
GS10,1992/06/21,202,201,205,208,212,214,217,217,218,217,217,217,217,218,220,221,223,224,224,223,220,218,214,213
GS10,1992/06/22,212,210,213,216,218,222,223,227,226,225,225,224,223,224,225,225,227,227,228,227,227,224,221,218
GS10,1992/06/23,219,217,217,221,221,225,227,229,229,228,227,225,223,224,223,221,224,223,226,225,224,224,220,218
GS10,1992/06/24,216,213,212,213,212,216,218,218,221,220,218,217,214,212,210,209,210,210,211,213,213,215,214,214
GS10,1992/06/25,214,213,214,214,215,217,220,222,223,224,225,223,220,218,215,212,211,211,211,212,213,216,217,217
GS10,1992/06/26,218,217,217,216,216,217,219,221,223,225,226,224,222,219,217,212,210,208,208,209,211,214,217,220
GS10,1992/06/27,220,220,221,222,221,221,222,224,226,228,229,228,227,225,220,215,211,208,206,206,208,210,213,217
GS10,1992/06/28,221,221,223,222,222,221,222,223,224,228,230,231,230,228,224,219,213,209,205,204,204,206,211,217
GS10,1992/06/29,221,223,226,227,227,226,226,229,229,231,236,238,238,238,235,230,224,219,213,209,209,210,213,219
GS10,1992/06/30,224,228,232,233,233,233,233,233,233,235,239,241,244,245,242,239,234,229,223,218,214,212,214,219
GS10,1992/07/01,224,229,232,235,236,235,234,234,233,235,238,242,246,250,250,249,244,238,233,227,221,219,216,221
GS10,1992/07/02,226,232,238,241,245,244,242,241,242,239,241,242,246,250,253,254,251,245,238,230,225,220,214,213
GS10,1992/07/03,218,221,227,233,239,238,237,235,234,231,235,236,239,242,247,248,249,248,242,235,229,224,219,217
GS10,1992/07/04,217,221,225,231,236,237,238,237,235,232,233,232,233,235,240,243,245,246,243,238,231,228,221,218
GS10,1992/07/05,217,219,222,225,231,234,237,237,235,232,231,229,228,230,233,237,240,242,242,241,237,232,228,223
GS10,1992/07/06,221,220,222,225,229,232,234,236,234,232,230,228,226,224,225,227,229,233,235,236,234,232,229,227
GS10,1992/07/07,224,223,223,225,227,231,233,237,238,237,235,232,230,227,226,225,226,229,231,234,236,235,235,234
GS10,1992/07/08,231,231,231,231,233,234,237,241,243,243,243,240,237,234,231,229,229,229,231,234,235,238,239,240
GS10,1992/07/09,240,239,239,239,240,240,241,243,244,244,245,242,240,235,231,227,223,222,222,224,228,230,232,234
GS10,1992/07/10,235,235,235,235,235,235,236,238,240,240,243,242,239,238,234,228,225,222,219,221,223,225,228,232
GS10,1992/07/11,234,236,234,235,236,235,235,238,239,239,243,242,242,239,236,231,226,222,219,217,218,221,224,228
GS10,1992/07/12,231,234,235,235,236,235,234,235,235,237,240,240,240,240,237,231,227,222,219,214,214,216,218,223
GS10,1992/07/13,225,228,230,231,232,230,230,231,232,233,238,238,240,240,239,234,230,225,221,217,214,215,218,222
GS10,1992/07/14,227,229,234,235,236,236,236,236,237,238,241,244,245,247,247,243,239,234,228,223,221,220,220,224
GS10,1992/07/15,228,232,236,239,238,239,237,237,237,237,239,243,244,246,246,245,240,237,231,224,221,218,217,220
GS10,1992/07/16,223,228,230,234,235,234,234,233,232,232,234,235,240,242,243,243,239,237,232,225,222,219,217,220
GS10,1992/07/17,221,226,231,233,237,236,236,237,233,235,236,238,241,245,246,248,246,245,240,236,233,231,227,229
GS10,1992/07/18,232,236,241,245,247,249,250,248,246,247,247,248,251,255,257,259,259,258,254,249,245,240,236,235
GS10,1992/07/19,236,238,241,244,247,246,246,243,240,239,238,236,237,240,241,243,244,243,241,238,233,230,226,224
GS10,1992/07/20,224,225,228,231,234,234,235,234,231,228,227,225,225,226,229,229,230,232,230,228,226,222,220,218
GS10,1992/07/21,217,219,222,224,227,228,231,230,228,227,224,223,222,221,224,226,227,229,230,230,228,226,225,223
GS10,1992/07/22,223,223,226,229,232,234,235,235,235,232,229,228,226,225,225,226,228,231,231,231,233,231,230,229
GS10,1992/07/23,229,228,229,231,234,235,236,238,236,235,233,230,229,226,225,226,227,228,230,231,232,232,231,232
GS10,1992/07/24,231,231,233,233,233,236,236,238,237,236,234,232,226,225,222,220,219,219,221,221,223,224,226,228
GS10,1992/07/25,228,228,230,230,230,232,234,235,237,236,237,235,232,229,225,222,220,219,220,222,226,229,230,235
GS10,1992/07/26,236,236,239,239,237,239,242,242,244,245,246,243,242,238,234,230,226,223,221,222,225,229,231,236
GS10,1992/07/27,237,238,239,240,239,239,241,240,243,247,249,248,248,246,240,235,231,226,222,222,222,226,230,235
GS10,1992/07/28,238,241,243,244,243,241,242,243,244,247,250,252,252,251,246,241,235,229,223,220,219,221,225,229
GS10,1992/07/29,235,238,240,242,240,239,239,238,239,242,245,250,252,253,251,247,241,234,227,222,218,219,221,227
GS10,1992/07/30,233,238,242,244,243,243,242,241,242,242,247,251,255,259,259,257,253,247,240,233,227,226,224,228
GS10,1992/07/31,235,241,245,250,249,249,248,245,246,245,246,251,257,261,265,265,263,256,249,242,234,230,227,227
GS10,1992/08/01,230,236,241,245,244,244,242,237,236,233,233,233,237,242,247,248,249,245,238,231,224,218,213,212
GS10,1992/08/02,212,217,221,226,228,230,227,224,220,218,216,215,217,222,226,231,234,233,231,227,219,216,211,208
GS10,1992/08/03,207,209,215,219,222,224,223,220,218,214,211,207,206,208,210,215,219,220,221,218,213,209,206,203
GS10,1992/08/04,202,202,204,208,211,214,214,214,208,204,200,196,193,192,192,194,196,198,200,200,198,195,192,191
GS10,1992/08/05,188,188,189,193,195,199,201,202,201,200,198,195,195,191,192,194,198,202,206,209,212,213,213,215
GS10,1992/08/06,214,215,217,220,223,226,229,232,234,232,231,227,225,222,221,219,219,220,222,225,227,230,231,232
GS10,1992/08/07,233,234,235,236,238,239,241,241,243,243,241,238,236,232,229,227,224,224,223,226,227,231,232,237
GS10,1992/08/08,238,240,239,240,242,242,244,244,246,245,244,243,239,237,231,227,226,222,220,222,222,225,227,226
GS10,1992/08/09,230,228,226,223,225,223,223,224,226,227,229,230,229,228,223,220,217,213,210,210,211,216,220,225
GS10,1992/08/10,231,233,235,236,236,237,238,238,241,242,243,244,244,243,239,234,228,223,218,216,215,215,218,221
GS10,1992/08/11,225,226,229,228,228,226,226,225,227,228,231,234,236,234,232,230,225,219,215,211,210,210,213,218
GS10,1992/08/12,220,225,227,226,228,227,225,228,228,227,230,234,239,236,239,236,233,228,224,222,219,219,222,226
GS10,1992/08/13,229,235,238,240,240,239,237,235,238,238,240,243,247,248,250,249,245,241,236,233,229,227,228,231
GS10,1992/08/14,234,237,241,241,241,238,238,237,236,236,238,241,245,247,249,248,244,239,234,228,225,222,224,225
GS10,1992/08/15,228,233,237,238,239,238,236,235,233,233,233,238,241,244,246,248,245,242,238,233,229,227,225,226
GS10,1992/08/16,230,235,238,241,240,240,237,233,231,230,230,233,235,239,242,244,243,241,237,233,228,225,222,223
GS10,1992/08/17,224,227,230,232,233,232,229,226,223,221,219,220,221,224,227,230,230,230,227,222,218,215,212,212
GS10,1992/08/18,214,216,218,221,224,222,221,219,213,209,208,208,208,210,213,216,217,218,217,213,210,207,206,204
GS10,1992/08/19,203,208,210,213,215,215,214,212,208,205,203,201,200,201,204,206,209,212,213,212,212,211,212,211
GS10,1992/08/20,212,215,219,222,227,230,231,230,229,227,224,222,222,222,222,224,226,229,230,232,231,230,229,228
GS10,1992/08/21,227,228,230,231,232,234,235,235,233,229,227,223,220,218,216,217,219,219,223,224,225,226,226,226
GS10,1992/08/22,227,228,229,228,230,232,232,233,232,230,227,224,221,218,215,214,213,213,215,217,219,222,223,225
GS10,1992/08/23,225,226,227,228,229,232,233,233,235,235,233,230,227,223,220,217,215,214,216,217,219,222,225,228
GS10,1992/08/24,230,231,232,232,232,233,233,235,238,239,237,236,233,228,224,220,215,212,210,213,216,218,223,226
GS10,1992/08/25,228,230,229,229,228,228,230,232,233,236,236,237,235,232,227,221,215,210,207,208,209,212,218,222
GS10,1992/08/26,225,227,228,227,227,226,226,225,229,233,235,238,238,237,232,226,220,212,208,206,203,207,213,217
GS10,1992/08/27,221,224,225,224,224,223,221,220,223,225,230,234,238,239,237,232,226,219,213,209,205,206,210,214
GS10,1992/08/28,220,225,228,227,226,224,221,219,221,222,227,234,239,242,244,241,236,230,223,216,211,209,211,214
GS10,1992/08/29,219,225,228,228,226,223,220,216,215,214,216,222,227,233,236,237,234,228,222,217,211,207,206,207
GS10,1992/08/30,212,218,222,225,224,222,217,213,211,209,208,211,217,222,229,233,233,230,226,221,216,213,211,212
GS10,1992/08/31,214,220,225,228,230,229,225,219,217,213,210,212,215,220,225,231,234,234,233,230,226,224,223,221
GS10,1992/09/01,224,228,232,236,239,239,236,232,230,225,221,220,220,222,225,231,237,237,239,237,234,233,233,230
GS10,1992/09/02,231,232,235,237,240,244,242,238,236,231,227,226,224,224,226,229,236,238,241,244,243,244,246,245
GS10,1992/09/03,247,250,252,255,257,260,261,259,258,253,250,246,242,241,242,242,247,248,250,255,254,255,256,255
GS10,1992/09/04,255,256,255,257,258,260,261,260,261,257,254,252,248,244,243,242,241,243,245,248,250,251,252,253
GS10,1992/09/05,254,253,254,254,254,254,256,256,255,254,252,248,245,240,237,234,232,230,230,231,233,235,237,237
GS10,1992/09/06,238,237,238,236,235,235,236,235,236,238,236,235,231,228,224,221,218,216,215,215,217,219,223,225
GS10,1992/09/07,226,226,226,226,225,226,227,228,230,233,234,235,235,231,228,224,222,219,217,217,219,221,227,230
GS10,1992/09/08,232,234,234,234,234,234,234,235,236,240,240,242,243,242,239,237,234,229,227,228,228,230,235,237
GS10,1992/09/09,240,244,244,243,243,242,242,241,242,245,247,248,250,248,246,243,237,232,229,227,226,228,231,233
GS10,1992/09/10,235,238,237,236,235,234,231,229,229,230,231,234,234,234,233,230,227,222,218,216,213,214,216,221
GS10,1992/09/11,223,226,227,226,224,224,222,218,220,221,223,229,232,233,235,233,229,226,221,219,216,218,221,226
GS10,1992/09/12,231,235,235,236,235,233,231,229,229,231,233,239,244,247,249,248,246,243,239,235,232,232,235,237
GS10,1992/09/13,241,246,247,247,246,244,238,237,234,234,233,239,242,246,250,251,249,246,243,240,239,237,237,239
GS10,1992/09/14,242,247,249,251,249,247,242,239,236,235,235,238,241,245,250,251,250,249,245,243,239,237,236,238
GS10,1992/09/15,241,245,248,250,249,247,243,239,236,233,231,232,234,238,241,244,246,244,241,239,235,233,233,233
GS10,1992/09/16,235,238,241,244,244,242,240,235,231,228,225,224,226,230,234,237,240,242,241,240,238,236,237,237
GS10,1992/09/17,238,242,245,247,248,247,246,241,238,233,229,228,227,229,232,235,240,239,240,239,238,236,236,235
GS10,1992/09/18,236,237,239,241,242,243,240,239,234,230,227,224,222,222,222,225,228,229,232,234,233,233,234,235
GS10,1992/09/19,235,236,237,240,242,244,243,243,240,235,232,228,225,223,224,224,228,230,232,235,237,237,237,237
GS10,1992/09/20,235,236,236,236,237,238,238,238,236,234,230,226,222,217,215,213,213,215,218,220,224,225,227,228
GS10,1992/09/21,227,229,229,229,230,232,233,234,235,234,233,230,228,223,220,217,214,214,216,219,222,225,228,229
GS10,1992/09/22,229,230,230,228,228,229,230,231,232,234,233,231,229,225,219,215,210,206,206,207,210,214,218,220
GS10,1992/09/23,221,221,221,220,220,219,221,222,225,228,232,232,232,229,225,222,218,214,213,213,215,220,226,230
GS10,1992/09/24,233,235,234,232,232,230,229,231,234,238,243,247,247,247,243,240,235,232,230,230,231,236,242,250
GS10,1992/09/25,255,258,260,259,258,257,255,254,258,262,267,272,275,278,276,272,267,263,258,253,253,254,257,260
GS10,1992/09/26,264,266,265,262,258,253,247,245,242,241,245,249,253,253,250,245,240,233,225,219,214,212,212,216
GS10,1992/09/27,220,223,223,221,217,213,207,204,201,200,203,208,215,219,224,225,223,219,216,210,209,208,207,212
GS10,1992/09/28,216,222,227,227,225,220,215,212,206,205,204,208,216,222,227,232,232,232,228,223,224,221,221,224
GS10,1992/09/29,227,232,237,239,240,235,232,226,221,216,216,217,224,226,230,236,242,245,241,239,239,238,238,239
GS10,1992/09/30,240,247,250,252,256,253,249,245,238,233,230,227,228,230,235,240,244,247,248,247,246,245,244,245
GS10,1992/10/01,244,246,249,249,251,251,248,245,240,235,231,227,225,225,227,231,235,238,239,240,240,238,237,236
GS10,1992/10/02,235,235,238,239,241,241,241,239,236,231,228,224,219,221,220,221,226,228,230,232,233,233,234,234
GS10,1992/10/03,234,235,239,239,241,242,244,243,240,239,236,234,230,228,228,226,229,231,233,238,239,241,242,244
GS10,1992/10/04,244,245,245,247,248,249,251,251,250,249,248,245,241,239,236,233,233,233,233,236,237,237,236,236
GS10,1992/10/05,235,234,232,233,231,231,231,231,230,229,228,225,221,217,214,210,208,209,209,210,212,215,216,218
GS10,1992/10/06,219,219,217,217,217,216,218,218,219,220,221,221,220,218,215,211,209,208,207,209,212,216,219,222
GS10,1992/10/07,224,224,224,223,222,220,221,222,224,226,229,229,229,228,225,222,220,219,217,218,221,225,228,230
GS10,1992/10/08,232,233,234,232,230,228,227,227,229,230,235,235,238,237,236,234,232,230,227,228,228,231,234,238
GS10,1992/10/09,240,241,240,240,238,235,234,234,235,237,241,244,244,246,245,242,238,236,233,232,231,235,238,240
GS10,1992/10/10,243,243,243,242,239,235,232,230,230,232,235,238,241,243,244,242,239,237,234,230,232,232,236,240
GS10,1992/10/11,243,244,244,242,239,235,232,231,228,229,232,237,241,245,247,246,244,242,238,235,236,236,237,242
GS10,1992/10/12,245,247,247,247,243,238,234,231,229,228,231,235,240,244,248,249,248,246,242,240,238,238,238,241
GS10,1992/10/13,245,247,248,247,244,239,234,229,225,223,223,226,230,235,238,239,239,237,234,231,229,227,227,228
GS10,1992/10/14,231,235,236,236,233,230,224,219,214,210,209,213,215,220,225,228,229,230,230,230,230,225,226,228
GS10,1992/10/15,232,236,240,239,239,239,232,226,227,221,217,217,219,220,226,232,233,236,236,235,234,235,234,235
GS10,1992/10/16,236,239,241,242,244,243,240,234,230,227,224,223,222,226,228,233,236,241,242,244,241,243,242,242
GS10,1992/10/17,245,246,249,250,252,251,249,245,241,237,236,231,228,230,231,235,238,241,244,244,245,246,245,245
GS10,1992/10/18,247,247,249,251,252,251,251,250,245,240,236,233,229,227,228,228,231,234,236,238,240,241,241,241
GS10,1992/10/19,240,240,240,241,243,242,243,243,240,238,235,230,226,224,223,221,222,225,229,230,234,236,236,236
GS10,1992/10/20,237,236,236,236,238,239,241,241,241,240,237,233,228,226,223,220,220,220,221,223,226,229,230,230
GS10,1992/10/21,231,228,226,227,226,226,229,231,233,235,234,232,228,224,220,215,212,211,212,213,218,220,223,224
GS10,1992/10/22,224,223,221,220,219,218,220,222,226,229,232,233,231,229,226,221,218,216,214,216,221,226,231,233
GS10,1992/10/23,235,235,233,230,229,226,224,226,228,232,238,241,243,242,240,236,233,231,230,230,233,236,242,248
GS10,1992/10/24,248,252,247,245,238,235,231,231,233,237,242,248,252,253,254,251,245,243,239,237,238,241,245,250
GS10,1992/10/25,252,255,253,250,248,240,237,236,234,236,243,250,256,259,263,261,259,257,253,250,249,250,253,256
GS10,1992/10/26,260,262,261,258,254,245,238,234,229,226,229,234,238,243,246,245,243,240,236,232,230,229,231,233
GS10,1992/10/27,236,239,240,237,234,227,218,212,208,204,203,207,210,218,223,226,225,226,223,220,219,219,219,221
GS10,1992/10/28,225,229,231,232,231,225,219,214,207,205,203,206,209,216,223,227,229,231,230,227,227,226,226,228
GS10,1992/10/29,231,236,239,241,242,239,235,231,9999,9999,9999,9999,9999,9999,9999,232,236,239,240,240,241,240,240,242
GS10,1992/10/30,244,247,250,254,254,253,250,247,241,238,233,232,231,234,238,242,247,252,254,254,254,255,255,254
GS10,1992/10/31,254,256,256,258,259,257,255,250,244,238,232,229,226,226,228,230,233,237,239,240,242,241,241,241
GS10,1992/11/01,242,243,244,245,248,247,247,245,241,237,233,229,225,222,221,220,222,223,224,225,224,224,222,221
GS10,1992/11/02,219,219,219,219,220,219,220,220,219,217,215,212,209,207,204,205,206,208,209,212,215,215,217,218
GS10,1992/11/03,218,218,219,220,221,219,223,225,223,223,222,219,219,218,217,217,217,220,222,224,228,230,232,233
GS10,1992/11/04,234,234,234,233,234,233,234,236,236,236,236,235,233,231,229,226,225,225,225,226,229,230,231,231
GS10,1992/11/05,230,229,226,225,224,222,223,224,225,226,227,227,226,224,223,219,219,218,218,221,225,228,231,232
GS10,1992/11/06,231,229,225,223,221,219,219,221,223,226,230,232,232,232,230,227,225,225,225,226,229,232,234,236
GS10,1992/11/07,238,235,234,230,226,223,221,221,221,224,226,228,228,228,226,221,216,214,212,210,213,213,214,216
GS10,1992/11/08,217,215,210,206,204,198,195,194,196,196,201,204,208,209,210,209,209,207,205,208,209,214,217,223
GS10,1992/11/09,224,226,223,221,219,215,212,211,210,215,222,226,230,234,238,238,236,235,233,231,232,234,238,242
GS10,1992/11/10,245,244,244,241,237,231,226,222,221,221,226,230,236,240,241,242,242,241,240,237,238,239,242,247
GS10,1992/11/11,250,251,250,248,243,238,231,226,222,221,222,226,230,236,237,238,239,237,234,231,231,229,229,233
GS10,1992/11/12,234,237,238,235,232,227,221,215,209,207,209,209,215,222,226,228,230,231,229,227,228,228,226,231
GS10,1992/11/13,234,237,239,240,237,232,225,221,213,209,209,206,211,217,222,227,228,230,229,226,227,227,225,228
GS10,1992/11/14,229,232,236,237,237,233,229,223,216,211,208,206,206,210,215,220,223,227,227,226,224,225,224,224
GS10,1992/11/15,224,226,229,231,233,230,228,224,217,212,208,205,204,206,209,214,218,222,226,227,228,228,228,229
GS10,1992/11/16,231,233,237,241,244,244,243,242,236,229,225,218,215,215,214,215,218,222,224,225,226,224,223,221
GS10,1992/11/17,220,217,218,219,220,221,222,220,218,214,210,206,201,200,199,199,202,205,209,212,215,217,216,215
GS10,1992/11/18,214,214,213,214,214,218,219,222,223,220,220,216,211,209,207,206,206,207,210,213,215,219,218,217
GS10,1992/11/19,215,211,209,208,208,209,211,214,217,217,217,216,213,210,207,206,205,208,211,216,220,226,228,231
GS10,1992/11/20,231,231,229,227,226,226,229,236,239,245,250,248,248,246,241,240,238,237,239,244,247,252,255,250
GS10,1992/11/21,253,247,241,236,229,225,222,220,225,228,227,231,227,226,223,218,215,213,212,214,214,219,223,223
GS10,1992/11/22,224,221,216,212,207,204,201,201,205,209,214,221,223,225,228,225,223,222,221,223,224,228,233,237
GS10,1992/11/23,239,238,236,231,224,219,214,211,211,214,219,226,231,234,235,237,235,232,231,230,231,232,236,239
GS10,1992/11/24,241,241,237,233,226,219,211,206,202,203,205,211,218,223,226,229,228,225,224,221,222,223,226,231
GS10,1992/11/25,235,237,239,236,233,227,220,215,210,208,210,214,221,228,231,235,236,234,233,231,230,229,231,235
GS10,1992/11/26,240,244,245,245,242,237,230,224,219,215,214,213,218,224,230,237,239,239,237,234,231,228,228,229
GS10,1992/11/27,231,233,235,235,231,228,221,212,206,200,196,194,197,199,203,207,210,210,209,207,204,205,202,203
GS10,1992/11/28,206,208,210,212,211,210,204,198,193,188,184,183,184,187,191,197,200,204,205,205,205,203,205,205
GS10,1992/11/29,207,209,212,213,216,217,214,211,208,203,200,199,200,201,205,210,215,218,221,223,223,222,222,221
GS10,1992/11/30,222,223,225,226,228,228,226,223,220,215,210,206,205,205,205,208,211,212,213,214,214,214,213,212
GS10,1992/12/01,212,212,212,212,215,216,214,214,213,209,206,204,202,202,201,204,207,210,214,216,219,218,219,218
GS10,1992/12/02,217,217,218,218,219,221,219,219,218,215,211,209,206,205,202,203,205,204,207,209,209,210,209,208
GS10,1992/12/03,206,204,203,202,202,202,202,202,203,202,201,200,200,198,196,198,199,200,204,206,208,210,210,209
GS10,1992/12/04,209,207,204,202,201,202,202,203,204,204,204,202,201,199,197,196,195,195,196,199,199,201,201,199
GS10,1992/12/05,197,195,191,188,186,184,183,184,186,187,190,190,191,191,190,190,189,189,191,194,196,199,202,202
GS10,1992/12/06,200,199,196,192,190,189,189,189,192,197,200,203,206,206,206,206,206,205,207,209,212,215,218,219
GS10,1992/12/07,217,216,212,209,204,200,198,200,201,205,209,213,216,218,218,219,219,219,220,223,225,231,235,234
GS10,1992/12/08,236,235,233,230,224,220,217,214,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,234,232,235,237,239
GS10,1992/12/09,241,239,235,231,225,219,212,209,206,207,208,213,219,224,224,224,224,222,221,220,221,222,224,227
GS10,1992/12/10,230,232,229,225,219,212,206,202,198,198,200,205,210,216,222,224,227,226,226,228,227,232,237,241
GS10,1992/12/11,245,247,248,248,244,238,232,225,221,218,218,220,225,232,236,240,242,242,239,237,233,233,232,232
GS10,1992/12/12,235,238,237,235,231,224,217,208,201,194,191,192,195,200,206,209,213,212,212,211,209,209,210,209
GS10,1992/12/13,215,219,222,226,224,224,219,212,207,203,201,202,201,210,216,224,233,233,238,238,236,236,238,237
GS10,1992/12/14,239,242,246,250,249,248,242,235,229,218,214,209,206,209,213,216,220,222,225,224,221,220,216,215
GS10,1992/12/15,215,214,217,221,221,222,220,217,212,205,200,195,191,191,193,198,203,207,210,211,210,209,207,206
GS10,1992/12/16,205,204,206,209,212,216,218,216,215,210,205,201,199,197,197,200,204,207,212,215,215,214,213,210
GS10,1992/12/17,208,206,205,204,208,210,213,214,216,214,211,208,206,203,202,203,206,209,213,219,221,223,223,220
GS10,1992/12/18,216,214,210,209,208,210,212,216,218,217,215,212,211,206,205,204,204,206,207,209,212,212,212,211
GS10,1992/12/19,206,203,198,194,192,191,191,195,198,201,202,202,204,201,200,201,199,199,200,205,208,210,212,210
GS10,1992/12/20,207,205,200,195,194,190,190,191,196,200,204,206,210,210,210,211,210,211,212,213,217,220,222,223
GS10,1992/12/21,222,218,213,206,203,197,193,192,193,198,201,207,211,212,214,213,212,215,214,215,218,221,226,229
GS10,1992/12/22,228,230,226,221,215,209,205,202,202,204,206,212,216,219,219,220,218,216,213,211,213,215,219,220
GS10,1992/12/23,222,220,218,214,209,202,197,194,193,194,197,204,209,214,219,222,222,220,218,218,218,219,226,228
GS10,1992/12/24,232,235,237,234,229,226,218,212,209,209,209,213,216,222,225,228,230,227,225,223,222,222,224,225
GS10,1992/12/25,229,229,228,225,220,214,205,198,193,189,187,190,194,199,202,205,207,206,204,203,200,201,202,206
GS10,1992/12/26,210,212,213,214,212,207,201,195,190,184,182,184,185,191,197,201,203,204,204,201,201,201,201,203
GS10,1992/12/27,206,209,212,213,214,211,205,202,196,190,189,188,192,196,201,207,210,212,215,212,214,212,214,215
GS10,1992/12/28,217,221,226,228,229,230,225,223,218,212,209,207,209,211,215,220,225,225,227,226,224,222,219,221
GS10,1992/12/29,219,219,222,223,224,223,218,214,210,203,202,196,194,195,198,202,206,206,209,208,206,204,201,202
GS10,1992/12/30,201,203,204,205,209,210,208,207,204,200,196,193,194,194,195,202,206,208,211,213,214,213,211,211
GS10,1992/12/31,210,210,210,212,214,215,216,215,213,211,205,204,203,200,200,203,205,207,210,210,211,208,206,203
