GS10,1986/01/01,214,216,219,221,222,221,218,215,209,203,198,194,192,192,195,199,204,208,211,212,213,212,212,212
GS10,1986/01/02,213,214,216,219,221,222,221,219,216,210,204,199,196,194,194,196,200,203,205,206,206,204,202,200
GS10,1986/01/03,198,196,196,197,200,202,203,201,197,193,189,184,181,179,178,179,184,188,192,195,198,199,198,197
GS10,1986/01/04,196,197,198,200,203,206,210,213,215,215,215,213,211,211,211,212,214,217,220,224,226,227,226,224
GS10,1986/01/05,221,217,213,211,210,210,212,214,215,215,213,212,209,205,203,202,202,203,206,209,212,213,214,213
GS10,1986/01/06,211,206,203,201,198,197,199,202,206,208,210,211,211,210,208,207,206,205,206,208,211,213,214,213
GS10,1986/01/07,211,207,202,198,193,190,189,191,195,199,203,206,208,209,208,208,207,206,206,208,210,213,216,217
GS10,1986/01/08,216,213,209,204,198,193,189,188,189,192,197,202,207,209,209,208,207,206,206,208,210,214,219,222
GS10,1986/01/09,223,221,218,213,207,200,195,191,190,191,195,202,208,212,215,217,216,214,213,211,211,213,215,218
GS10,1986/01/10,221,222,220,216,211,204,197,190,185,183,185,190,197,203,207,210,211,210,208,206,205,206,208,211
GS10,1986/01/11,215,217,216,214,210,203,194,187,181,176,175,177,182,189,194,199,201,201,200,198,196,197,198,200
GS10,1986/01/12,203,206,208,207,205,199,191,182,174,168,165,165,168,173,180,185,189,191,191,190,188,188,188,191
GS10,1986/01/13,194,198,202,205,205,203,198,191,184,179,175,174,177,183,190,198,204,207,209,208,206,204,204,204
GS10,1986/01/14,206,209,213,215,217,215,211,206,199,191,185,182,181,183,186,192,197,199,200,201,200,198,197,197
GS10,1986/01/15,198,199,203,207,210,211,209,207,203,197,192,189,188,188,190,194,199,202,204,205,204,203,201,200
GS10,1986/01/16,199,200,201,204,207,209,208,209,209,205,198,194,192,191,191,194,197,200,202,204,204,204,202,201
GS10,1986/01/17,199,197,197,199,201,203,204,204,204,202,200,197,195,193,193,195,198,201,203,205,206,205,204,202
GS10,1986/01/18,200,198,197,197,198,199,201,201,202,201,199,198,197,196,195,195,196,198,200,201,201,200,198,196
GS10,1986/01/19,193,191,188,186,186,185,185,186,188,188,188,188,189,189,189,189,191,192,193,195,196,197,196,195
GS10,1986/01/20,193,190,187,184,183,183,184,186,188,190,192,194,195,197,199,199,200,202,204,206,208,210,210,209
GS10,1986/01/21,207,203,199,196,192,189,188,188,189,191,193,196,198,199,199,200,201,201,202,203,205,206,206,206
GS10,1986/01/22,204,200,196,192,188,185,183,183,184,186,189,193,197,200,201,202,203,204,206,208,211,214,216,217
GS10,1986/01/23,217,215,212,208,203,199,195,194,195,197,200,204,208,211,213,215,215,215,215,216,217,219,222,223
GS10,1986/01/24,223,221,218,215,210,203,198,194,191,191,193,196,199,202,204,205,204,203,203,203,203,204,206,209
GS10,1986/01/25,210,210,208,204,198,192,186,182,179,178,179,182,187,192,195,197,198,198,197,196,196,197,199,202
GS10,1986/01/26,205,206,206,203,199,192,185,179,175,173,174,176,181,187,191,195,197,198,197,196,196,197,199,202
GS10,1986/01/27,206,210,211,211,209,204,198,191,185,181,179,181,185,190,195,199,201,201,200,199,198,197,198,201
GS10,1986/01/28,204,208,212,213,213,209,204,198,191,186,183,183,187,192,198,203,207,209,209,207,205,203,203,204
GS10,1986/01/29,206,209,212,214,213,211,207,199,192,185,180,177,178,181,186,190,194,196,196,194,192,189,187,188
GS10,1986/01/30,190,193,197,201,204,204,201,198,192,187,182,180,180,182,187,193,198,202,203,203,202,200,198,197
GS10,1986/01/31,197,199,202,206,210,212,212,209,205,198,193,189,187,186,189,193,196,200,202,202,201,199,195,192
GS10,1986/02/01,192,192,193,195,199,202,202,202,199,195,190,186,183,183,184,187,190,194,196,197,197,195,192,188
GS10,1986/02/02,185,183,182,183,187,190,192,194,196,195,191,188,187,186,186,188,191,195,199,201,201,200,199,196
GS10,1986/02/03,193,191,189,188,191,194,198,203,207,210,211,211,211,211,212,212,214,216,218,219,220,220,218,214
GS10,1986/02/04,209,203,198,193,191,190,190,191,194,197,198,200,200,200,200,199,199,200,201,202,204,206,206,204
GS10,1986/02/05,201,197,190,185,181,178,176,178,181,185,190,195,198,200,200,201,201,202,203,204,205,207,209,209
GS10,1986/02/06,208,205,198,192,186,181,178,177,178,182,187,192,196,200,201,201,201,200,200,200,202,204,206,208
GS10,1986/02/07,208,207,203,197,190,184,178,174,172,174,177,183,190,195,198,199,199,198,197,197,198,200,203,207
GS10,1986/02/08,210,210,209,205,199,193,187,180,176,175,178,183,188,193,197,199,199,198,197,195,196,197,200,204
GS10,1986/02/09,209,211,211,209,205,198,190,183,179,175,175,178,185,191,196,199,200,200,198,196,195,195,196,199
GS10,1986/02/10,203,207,210,209,206,201,193,184,178,173,171,171,175,181,187,191,193,194,192,189,188,187,187,190
GS10,1986/02/11,194,199,203,205,205,202,197,190,183,177,173,172,174,179,184,188,191,192,191,188,185,183,183,184
GS10,1986/02/12,187,191,196,200,201,201,198,192,185,180,176,174,174,178,184,188,192,195,195,193,191,189,187,187
GS10,1986/02/13,189,192,197,201,204,205,204,202,198,193,190,189,188,191,196,201,204,207,208,208,206,204,202,200
GS10,1986/02/14,200,201,204,208,212,214,214,213,211,207,204,202,201,202,204,206,209,211,212,211,209,204,200,198
GS10,1986/02/15,197,196,197,199,202,204,205,205,204,201,198,195,193,193,194,195,197,199,200,199,197,193,189,186
GS10,1986/02/16,184,182,181,182,184,186,188,190,191,190,189,188,188,189,190,190,191,193,194,194,194,193,190,187
GS10,1986/02/17,184,181,180,179,180,181,183,184,187,188,189,188,189,190,191,192,194,196,197,197,197,196,194,192
GS10,1986/02/18,189,185,182,180,180,181,182,183,185,187,189,191,193,196,198,200,200,201,202,202,201,200,200,197
GS10,1986/02/19,194,191,188,186,184,184,185,186,187,189,193,196,198,200,202,203,204,205,207,209,209,209,209,208
GS10,1986/02/20,206,203,199,195,191,188,187,187,189,191,193,196,199,201,203,204,205,205,205,206,207,209,210,210
GS10,1986/02/21,209,205,200,195,191,187,183,182,182,184,187,191,195,199,201,201,202,203,203,204,205,207,209,211
GS10,1986/02/22,212,210,207,203,197,192,189,187,187,189,192,197,202,206,209,210,210,210,209,209,210,212,215,218
GS10,1986/02/23,219,219,217,214,209,203,197,193,191,192,195,199,204,209,212,213,214,214,213,212,212,213,215,218
GS10,1986/02/24,221,222,220,217,212,205,197,192,187,185,187,190,195,200,203,204,204,202,199,196,195,194,196,199
GS10,1986/02/25,203,207,208,206,203,198,191,185,180,176,176,179,183,190,195,197,198,197,195,192,191,191,191,194
GS10,1986/02/26,200,205,209,210,209,204,199,193,187,183,182,184,188,194,201,205,207,208,205,201,199,198,198,200
GS10,1986/02/27,205,211,216,219,220,218,215,208,201,196,193,193,195,200,205,209,211,213,212,209,206,203,201,201
GS10,1986/02/28,204,209,214,219,223,224,224,222,217,211,208,206,206,209,213,216,217,218,215,212,206,200,194,191
GS10,1986/03/01,188,190,193,198,201,203,203,200,196,192,188,186,185,186,189,193,197,199,199,197,193,188,183,180
GS10,1986/03/02,179,179,182,187,192,196,199,201,200,199,197,196,196,198,201,205,208,212,214,213,211,207,201,197
GS10,1986/03/03,193,191,191,193,198,202,206,209,211,212,212,211,210,211,211,212,213,215,216,215,214,210,205,199
GS10,1986/03/04,194,188,185,183,183,184,186,189,192,194,195,195,195,196,197,197,198,201,203,205,206,207,206,203
GS10,1986/03/05,200,196,193,191,191,193,197,202,208,212,216,218,220,222,223,223,222,223,224,224,225,225,223,220
GS10,1986/03/06,215,210,204,198,193,188,185,184,184,186,189,191,193,193,192,191,189,188,188,188,189,191,192,193
GS10,1986/03/07,191,187,182,176,171,167,165,164,166,170,176,183,187,191,193,194,194,194,194,194,196,198,200,202
GS10,1986/03/08,202,201,197,192,187,180,175,172,171,173,177,182,187,192,194,194,193,191,190,189,190,192,195,198
GS10,1986/03/09,200,201,200,196,191,185,180,176,174,175,178,185,191,197,200,202,202,200,198,197,198,199,203,208
GS10,1986/03/10,212,215,216,215,210,205,199,194,191,190,192,196,202,207,211,213,213,212,209,206,204,204,207,211
GS10,1986/03/11,215,219,222,222,219,215,208,202,197,193,192,195,200,205,208,208,207,204,201,197,194,193,192,195
GS10,1986/03/12,200,205,208,211,210,206,201,196,191,189,187,188,192,197,202,205,206,205,203,199,195,193,192,194
GS10,1986/03/13,198,203,207,211,213,212,208,204,200,196,194,193,195,199,204,208,209,208,206,201,196,193,191,189
GS10,1986/03/14,191,196,201,204,206,207,205,202,199,196,193,192,193,195,199,202,203,202,199,195,190,185,181,179
GS10,1986/03/15,179,181,185,189,192,194,195,194,191,189,189,190,192,194,197,201,204,206,205,203,199,196,193,192
GS10,1986/03/16,192,194,197,201,205,209,211,212,211,210,209,208,208,209,212,214,215,216,215,213,209,204,199,195
GS10,1986/03/17,192,191,191,194,196,197,197,199,199,198,198,198,198,198,200,202,204,205,206,205,203,201,199,196
GS10,1986/03/18,194,193,192,193,195,198,200,202,204,205,208,209,209,211,213,215,216,217,218,219,218,215,212,210
GS10,1986/03/19,209,207,204,203,203,204,207,210,212,213,215,217,219,221,223,224,224,225,226,227,227,227,225,222
GS10,1986/03/20,220,218,216,214,212,210,210,211,212,214,216,218,219,220,220,219,219,218,218,217,217,216,214,212
GS10,1986/03/21,209,205,202,199,195,192,190,191,193,196,198,200,202,203,203,204,204,204,204,203,203,205,205,204
GS10,1986/03/22,202,198,194,190,187,183,182,182,183,186,189,192,196,198,200,200,198,197,197,198,199,201,203,204
GS10,1986/03/23,204,202,198,194,190,186,183,183,183,185,189,193,197,199,200,199,199,198,198,198,201,203,205,206
GS10,1986/03/24,207,207,204,200,195,189,184,181,181,183,187,192,196,199,202,202,202,200,198,197,198,200,204,209
GS10,1986/03/25,212,214,213,210,206,201,195,190,187,187,189,195,200,204,205,205,203,200,196,194,192,193,196,200
GS10,1986/03/26,205,208,211,209,205,199,193,186,182,180,181,185,191,196,200,201,200,196,191,188,185,185,187,191
GS10,1986/03/27,197,202,207,209,208,204,198,192,188,185,184,187,193,199,203,206,206,204,199,194,189,187,186,189
GS10,1986/03/28,195,203,209,213,215,215,212,207,203,199,197,198,201,206,211,214,213,210,206,201,195,190,186,185
GS10,1986/03/29,187,193,200,205,209,211,211,208,204,202,201,200,202,206,211,214,216,217,215,209,201,196,193,191
GS10,1986/03/30,191,194,201,209,213,217,220,220,218,217,216,215,216,219,224,227,231,232,231,228,222,216,210,205
GS10,1986/03/31,202,201,204,208,213,217,220,222,222,220,219,218,217,218,219,221,223,224,224,222,217,211,205,199
GS10,1986/04/01,192,189,188,189,192,196,200,203,205,207,207,207,208,208,208,210,212,214,215,216,214,211,207,202
GS10,1986/04/02,197,192,190,189,190,192,197,201,205,209,210,212,213,213,213,213,213,214,215,215,215,213,210,206
GS10,1986/04/03,201,195,190,186,184,183,184,187,191,196,200,203,204,205,205,205,204,204,205,206,207,208,209,207
GS10,1986/04/04,205,201,198,193,190,188,188,191,195,199,204,209,213,214,215,215,214,213,214,214,216,218,219,220
GS10,1986/04/05,219,217,214,209,204,200,198,198,199,202,206,210,213,215,215,214,213,212,212,212,213,215,218,221
GS10,1986/04/06,222,221,219,214,208,204,201,198,198,201,205,210,214,217,218,218,217,216,215,216,215,215,217,220
GS10,1986/04/07,221,221,220,217,211,205,200,196,193,193,194,197,201,202,202,201,198,193,189,187,187,187,190,194
GS10,1986/04/08,198,200,201,199,196,192,187,183,180,181,184,188,194,198,199,198,197,194,191,189,188,188,191,196
GS10,1986/04/09,201,205,209,209,208,205,202,198,196,196,198,201,205,210,211,212,211,208,204,200,199,198,200,204
GS10,1986/04/10,209,214,218,220,221,220,217,214,211,210,210,213,218,221,223,223,223,220,216,211,208,205,205,208
GS10,1986/04/11,212,218,223,226,227,226,224,220,217,215,213,212,213,215,217,217,217,213,207,200,195,191,188,188
GS10,1986/04/12,190,193,197,200,201,202,200,198,196,194,192,193,196,199,201,204,205,203,200,195,191,187,184,184
GS10,1986/04/13,186,190,194,198,202,205,206,205,203,203,203,203,205,207,208,210,210,209,207,203,197,192,189,187
GS10,1986/04/14,186,188,192,195,197,199,201,201,200,200,199,200,201,202,204,207,207,206,204,201,197,191,188,186
GS10,1986/04/15,185,186,187,190,195,199,203,205,207,208,210,212,214,215,216,218,219,219,217,214,210,206,202,199
GS10,1986/04/16,197,196,196,196,198,200,201,203,204,204,202,202,202,202,201,202,202,201,200,198,195,191,187,184
GS10,1986/04/17,181,179,179,180,181,183,185,187,190,193,195,197,200,201,203,205,206,206,206,207,206,204,203,201
GS10,1986/04/18,199,197,196,194,194,195,196,199,201,204,207,209,211,212,212,212,212,211,211,211,211,210,208,205
GS10,1986/04/19,202,199,196,193,191,191,192,192,195,198,200,202,203,204,204,203,202,201,201,202,203,204,203,201
GS10,1986/04/20,200,197,194,191,188,187,187,188,191,195,199,202,204,205,205,205,205,205,205,206,207,209,210,210
GS10,1986/04/21,210,208,204,199,195,192,191,192,193,196,199,202,203,204,202,200,198,195,193,193,194,196,199,200
GS10,1986/04/22,201,199,196,191,186,182,179,178,179,182,186,190,193,195,194,192,189,186,184,184,186,191,196,200
GS10,1986/04/23,203,205,204,201,197,193,189,187,188,191,196,201,205,206,207,205,201,195,191,189,188,189,194,200
GS10,1986/04/24,205,208,210,209,204,200,196,192,189,190,193,198,203,206,206,205,201,195,189,185,181,180,184,191
GS10,1986/04/25,197,203,207,209,207,204,200,197,195,194,196,201,207,211,213,212,209,204,197,190,185,182,181,184
GS10,1986/04/26,190,197,204,209,209,208,206,203,201,200,200,202,206,210,213,214,212,207,200,193,187,182,180,180
GS10,1986/04/27,184,191,199,205,208,211,212,210,208,207,207,209,211,215,219,223,223,220,215,208,201,195,191,188
GS10,1986/04/28,189,193,200,206,211,217,220,219,217,216,215,215,216,218,220,223,224,223,219,214,207,199,192,186
GS10,1986/04/29,182,182,185,189,194,198,201,202,202,202,201,200,199,200,201,203,204,205,203,201,195,188,182,177
GS10,1986/04/30,172,169,169,171,174,179,184,187,190,192,192,193,195,195,195,196,198,198,199,198,195,191,187,182
GS10,1986/05/01,177,173,171,170,171,174,179,183,187,191,193,194,196,197,198,199,200,202,203,205,205,203,201,198
GS10,1986/05/02,195,192,188,186,184,184,186,189,192,196,199,200,201,202,201,200,201,200,201,203,204,204,203,201
GS10,1986/05/03,198,195,191,187,184,182,182,184,187,192,195,196,198,198,197,195,195,195,194,194,197,199,201,201
GS10,1986/05/04,199,197,194,190,187,185,186,187,188,191,194,197,198,198,197,194,192,191,189,190,191,193,195,197
GS10,1986/05/05,197,196,194,190,187,184,183,183,185,188,191,195,197,197,196,194,191,189,187,187,188,190,194,198
GS10,1986/05/06,200,200,200,199,196,193,192,192,192,194,197,201,205,205,204,202,199,196,194,193,193,195,199,203
GS10,1986/05/07,207,209,209,208,206,203,201,200,200,202,206,210,214,214,212,210,205,201,197,195,193,194,197,202
GS10,1986/05/08,206,210,212,212,211,209,207,206,206,207,210,213,217,219,219,216,212,207,202,198,195,194,196,200
GS10,1986/05/09,205,210,214,215,215,214,212,211,211,213,216,220,224,227,228,227,224,218,211,206,201,198,198,200
GS10,1986/05/10,204,207,211,213,213,211,209,207,204,203,203,205,208,211,212,211,208,204,198,192,188,183,182,184
GS10,1986/05/11,186,190,195,199,201,203,203,203,202,202,203,206,209,212,215,215,214,211,206,201,197,194,192,191
GS10,1986/05/12,194,198,202,206,209,210,211,210,209,208,209,209,211,213,215,215,215,212,206,200,195,190,187,185
GS10,1986/05/13,185,187,191,195,198,200,202,203,203,203,204,206,208,210,213,215,215,213,210,206,202,198,194,192
GS10,1986/05/14,194,198,200,202,206,211,214,216,216,217,219,221,222,225,227,229,230,230,228,225,221,216,212,210
GS10,1986/05/15,208,208,210,212,215,218,221,223,224,225,226,227,228,229,231,232,233,233,232,230,227,223,218,215
GS10,1986/05/16,211,209,209,211,212,213,215,218,219,219,220,220,219,220,220,219,219,219,218,217,214,210,206,201
GS10,1986/05/17,197,194,193,193,194,195,198,200,203,205,206,207,207,207,207,207,208,209,209,209,209,207,204,201
GS10,1986/05/18,198,195,192,192,192,192,194,197,200,202,204,205,205,204,204,203,202,203,204,205,207,207,207,206
GS10,1986/05/19,204,201,199,196,194,194,196,199,202,205,209,212,213,212,212,211,210,209,211,214,217,219,222,223
GS10,1986/05/20,222,219,215,212,209,207,206,209,213,215,218,220,221,220,217,213,210,208,207,208,210,213,216,218
GS10,1986/05/21,218,216,213,210,206,203,201,201,203,206,210,212,212,211,209,204,199,195,193,191,193,197,201,205
GS10,1986/05/22,208,209,208,206,202,199,198,197,197,201,205,209,211,211,209,205,199,193,189,186,185,188,194,199
GS10,1986/05/23,205,208,210,209,207,205,202,200,200,202,206,210,213,214,213,209,203,196,190,184,181,181,184,190
GS10,1986/05/24,197,203,207,209,209,207,206,204,204,205,208,213,218,222,224,222,218,212,206,200,195,193,194,198
GS10,1986/05/25,204,212,219,223,225,226,225,223,221,221,221,223,227,230,231,231,228,221,213,205,198,192,188,188
GS10,1986/05/26,192,197,203,209,213,214,213,213,211,210,210,210,213,216,218,218,216,212,206,198,190,182,176,173
GS10,1986/05/27,173,176,182,188,194,198,199,200,200,200,201,202,204,206,209,211,213,212,208,203,196,190,185,181
GS10,1986/05/28,179,180,183,189,195,200,204,207,207,208,208,209,210,212,214,216,218,219,217,214,209,203,198,193
GS10,1986/05/29,189,188,189,192,196,201,206,210,213,214,214,215,215,217,219,221,224,226,227,228,226,223,219,213
GS10,1986/05/30,208,205,203,203,205,208,212,216,218,219,218,217,216,215,214,214,214,215,216,217,216,214,209,205
GS10,1986/05/31,200,196,193,191,192,193,197,200,204,207,208,208,208,208,208,209,210,211,212,214,215,215,214,212
GS10,1986/06/01,209,206,203,201,199,199,201,203,206,209,212,212,211,209,206,204,203,203,203,204,206,207,208,208
GS10,1986/06/02,206,204,202,199,196,195,196,199,202,205,207,208,208,207,205,202,200,198,198,199,202,204,207,209
GS10,1986/06/03,210,210,209,207,206,205,205,206,208,211,213,215,216,215,213,210,207,204,203,203,204,206,209,212
GS10,1986/06/04,214,215,214,213,212,211,210,210,212,214,216,217,218,217,214,210,205,202,198,195,194,196,199,202
GS10,1986/06/05,204,206,206,206,205,203,202,202,203,206,208,210,211,210,207,204,199,194,190,187,187,188,191,195
GS10,1986/06/06,200,203,204,205,205,204,204,204,206,208,210,213,214,214,213,209,204,199,194,191,189,190,193,197
GS10,1986/06/07,202,207,210,212,213,212,212,212,213,214,218,221,223,224,224,221,217,212,207,202,199,199,200,204
GS10,1986/06/08,209,214,217,220,221,221,220,220,219,220,222,225,228,229,229,228,225,220,216,211,207,204,204,205
GS10,1986/06/09,209,214,219,223,226,226,226,226,225,225,226,228,230,232,233,232,229,225,219,213,208,203,200,200
GS10,1986/06/10,202,205,209,213,215,216,216,216,215,215,216,217,218,221,223,223,221,218,212,206,200,195,192,190
GS10,1986/06/11,191,194,197,201,204,206,207,208,207,207,208,209,210,212,214,214,213,211,207,201,195,190,185,182
GS10,1986/06/12,182,183,186,189,193,195,197,199,199,199,200,201,202,204,206,208,209,209,206,202,198,193,188,185
GS10,1986/06/13,185,185,187,190,194,198,200,202,203,204,205,206,207,209,211,213,215,215,214,211,207,203,199,195
GS10,1986/06/14,192,191,191,194,197,200,202,204,206,207,208,208,209,209,210,211,212,212,212,212,211,207,203,199
GS10,1986/06/15,197,195,194,195,198,201,204,208,211,212,213,213,213,213,214,215,216,218,219,219,219,218,216,213
GS10,1986/06/16,209,207,205,206,207,210,213,216,218,220,220,220,219,218,217,217,219,220,223,225,227,228,228,227
GS10,1986/06/17,226,224,222,222,222,223,227,230,232,233,235,235,233,232,229,227,226,226,227,230,232,234,234,233
GS10,1986/06/18,232,230,228,226,224,223,224,226,229,231,232,231,229,226,222,218,214,212,212,213,216,220,223,225
GS10,1986/06/19,226,225,223,222,221,220,220,222,224,227,230,231,230,227,222,217,211,207,205,205,207,211,216,220
GS10,1986/06/20,223,225,224,222,220,219,218,218,220,223,226,227,227,225,220,215,208,202,197,194,193,196,201,207
GS10,1986/06/21,212,215,217,218,217,216,215,215,216,219,222,225,227,227,224,218,212,205,199,194,191,192,196,202
GS10,1986/06/22,209,216,221,223,223,222,221,221,222,224,227,230,233,235,235,231,225,217,209,202,197,195,196,200
GS10,1986/06/23,206,211,216,220,223,224,222,220,219,220,223,226,230,233,234,232,229,222,215,206,200,194,191,193
GS10,1986/06/24,198,205,211,217,221,221,221,222,221,220,221,223,226,231,234,234,232,229,224,217,208,201,196,195
GS10,1986/06/25,197,201,207,215,221,224,225,226,227,228,229,231,234,238,243,248,251,251,246,239,231,225,220,218
GS10,1986/06/26,218,219,223,229,235,239,243,243,242,240,240,239,239,240,241,242,243,243,241,237,230,223,217,211
GS10,1986/06/27,207,205,207,210,213,217,220,222,222,221,220,220,220,222,223,225,228,229,230,228,225,221,217,212
GS10,1986/06/28,208,205,204,206,210,214,218,221,223,223,222,222,222,221,221,223,225,227,229,230,230,229,227,224
GS10,1986/06/29,222,221,221,222,225,228,232,235,237,238,238,237,236,235,234,234,234,236,239,240,241,241,239,237
GS10,1986/06/30,235,234,232,233,234,235,236,238,240,241,241,239,237,235,232,229,228,227,228,229,230,231,231,230
GS10,1986/07/01,229,227,226,225,224,225,226,228,229,230,230,228,226,223,220,216,213,212,211,212,214,216,217,218
GS10,1986/07/02,218,218,218,218,218,217,218,220,221,223,223,223,222,219,215,211,208,205,204,203,205,207,210,212
GS10,1986/07/03,214,214,215,215,215,215,216,218,219,221,223,223,221,219,216,212,208,204,202,201,202,204,207,211
GS10,1986/07/04,213,215,216,217,217,216,218,219,220,222,224,224,224,223,220,216,211,207,203,201,201,201,204,208
GS10,1986/07/05,211,213,215,217,217,217,218,219,222,225,227,229,230,230,228,224,220,215,212,209,208,209,211,216
GS10,1986/07/06,220,223,226,229,230,230,230,230,231,233,236,237,239,238,236,233,228,222,217,212,210,209,210,213
GS10,1986/07/07,217,221,224,226,227,226,226,225,225,226,228,230,232,233,233,231,226,220,214,208,204,202,202,204
GS10,1986/07/08,208,212,215,218,220,220,219,218,218,219,220,222,225,227,228,227,223,218,211,205,200,197,196,197
GS10,1986/07/09,200,205,209,213,215,216,216,216,215,215,217,220,222,226,229,230,228,224,219,213,208,204,203,203
GS10,1986/07/10,206,211,216,220,223,225,226,226,226,226,226,228,230,233,236,238,238,235,231,225,219,215,211,209
GS10,1986/07/11,209,212,216,221,223,225,227,226,225,225,225,225,226,228,232,235,236,235,232,228,221,215,212,210
GS10,1986/07/12,209,210,212,217,222,224,225,227,227,227,226,225,224,227,232,237,239,240,238,235,231,228,225,222
GS10,1986/07/13,220,220,222,225,230,234,236,236,234,232,231,229,229,230,232,233,236,238,239,237,234,229,225,221
GS10,1986/07/14,218,217,218,220,222,225,228,229,230,229,229,227,225,225,226,228,229,232,234,234,233,231,229,227
GS10,1986/07/15,224,222,222,224,227,229,232,234,234,234,233,230,227,225,224,223,224,226,229,231,233,233,232,231
GS10,1986/07/16,230,228,227,228,230,232,234,237,239,240,239,236,233,231,228,225,223,223,224,227,230,233,234,235
GS10,1986/07/17,235,235,234,235,236,237,239,241,242,242,242,240,237,233,229,224,222,221,221,224,228,231,234,236
GS10,1986/07/18,238,238,237,237,237,237,238,241,244,246,247,246,245,241,236,229,224,221,218,218,221,226,230,234
GS10,1986/07/19,237,239,240,240,240,239,239,240,241,244,247,248,247,244,240,233,227,222,217,213,213,217,221,226
GS10,1986/07/20,231,235,237,237,237,237,238,239,240,242,245,248,249,248,244,238,232,224,217,213,211,212,215,221
GS10,1986/07/21,227,233,237,239,238,238,237,237,238,239,242,245,248,249,248,245,239,232,224,217,212,211,213,217
GS10,1986/07/22,223,230,236,239,241,241,241,240,240,242,245,249,253,257,259,258,254,247,240,232,227,222,221,222
GS10,1986/07/23,226,232,237,241,243,243,243,241,240,240,240,242,245,249,252,252,250,245,238,230,223,216,212,211
GS10,1986/07/24,213,218,223,229,232,233,232,231,231,230,230,231,234,237,241,244,245,243,238,232,226,219,214,211
GS10,1986/07/25,211,213,217,222,226,229,230,229,227,225,224,224,226,229,232,235,237,238,236,232,226,221,216,213
GS10,1986/07/26,211,213,217,221,224,227,229,229,228,227,226,225,225,226,228,231,234,235,236,235,232,228,224,221
GS10,1986/07/27,219,218,220,223,227,230,232,232,231,230,228,226,226,226,226,228,230,231,233,233,231,229,227,225
GS10,1986/07/28,224,223,224,226,229,231,233,234,233,232,230,228,226,225,224,224,225,227,228,229,230,229,229,228
GS10,1986/07/29,227,227,226,227,228,230,231,232,233,232,230,228,226,224,222,221,221,222,223,224,225,227,227,228
GS10,1986/07/30,229,229,230,231,232,234,235,236,237,238,237,235,232,230,227,226,224,224,225,226,227,229,231,232
GS10,1986/07/31,234,235,235,236,237,238,239,240,241,241,241,240,238,235,232,229,227,225,225,225,227,229,231,234
GS10,1986/08/01,236,236,237,237,238,239,239,240,241,242,242,242,241,238,235,232,229,226,224,224,225,227,230,232
GS10,1986/08/02,234,236,237,237,238,238,239,240,241,243,243,244,243,241,238,234,230,226,223,222,222,224,227,230
GS10,1986/08/03,233,235,237,237,238,238,238,239,241,243,245,246,247,245,243,240,235,230,227,225,225,226,229,232
GS10,1986/08/04,236,240,243,244,245,244,244,246,248,250,253,256,257,258,257,255,251,246,242,239,238,238,241,244
GS10,1986/08/05,248,252,254,256,257,257,256,256,257,258,260,262,265,266,265,262,258,252,246,241,237,235,236,238
GS10,1986/08/06,242,246,249,250,250,250,248,247,247,248,249,251,254,255,255,253,249,242,236,230,225,222,222,223
GS10,1986/08/07,226,231,235,237,238,237,236,234,233,233,233,235,239,241,243,243,241,237,231,225,220,216,214,216
GS10,1986/08/08,220,224,229,232,234,234,234,232,231,230,231,233,237,241,244,246,245,242,237,232,227,222,219,218
GS10,1986/08/09,220,224,229,233,235,236,236,234,232,231,230,231,233,237,240,243,244,243,239,235,230,225,221,220
GS10,1986/08/10,220,223,228,232,234,236,235,233,231,229,228,227,228,230,234,237,239,240,239,236,231,227,224,221
GS10,1986/08/11,221,223,226,229,233,236,236,235,232,230,228,226,226,229,232,235,238,240,240,239,237,234,232,230
GS10,1986/08/12,229,230,233,235,238,241,242,242,241,239,236,234,232,231,232,235,238,241,242,243,243,242,241,240
GS10,1986/08/13,239,239,241,242,245,248,249,249,249,248,245,242,239,236,235,237,239,241,244,247,249,250,251,251
GS10,1986/08/14,251,251,252,253,254,256,257,258,258,257,254,250,247,243,238,236,235,235,236,238,241,243,245,245
GS10,1986/08/15,244,244,244,244,244,245,246,247,248,248,246,243,239,235,230,226,223,221,221,223,225,229,233,236
GS10,1986/08/16,238,239,240,240,241,242,243,244,245,247,247,247,244,240,235,230,225,221,219,220,222,226,230,235
GS10,1986/08/17,238,241,242,242,242,242,243,244,247,250,252,253,252,249,244,238,233,227,222,220,220,223,227,233
GS10,1986/08/18,237,241,243,244,243,243,243,244,245,247,251,253,255,255,251,245,238,232,226,222,220,220,223,229
GS10,1986/08/19,235,240,243,244,243,243,242,241,242,244,248,252,255,257,257,253,247,240,233,227,223,222,224,229
GS10,1986/08/20,234,240,244,246,246,245,244,243,244,245,248,253,259,262,264,264,260,253,247,241,236,233,233,237
GS10,1986/08/21,241,247,252,255,256,256,253,250,248,249,252,256,260,265,268,269,267,262,255,249,243,237,235,235
GS10,1986/08/22,238,243,247,250,251,250,247,244,244,244,242,241,245,249,253,255,256,254,249,244,238,234,230,229
GS10,1986/08/23,230,234,239,243,244,244,242,239,235,233,232,231,232,235,239,242,244,244,242,238,233,229,226,224
GS10,1986/08/24,224,226,229,232,234,235,233,231,227,224,222,221,221,223,227,230,233,234,234,231,228,225,224,222
GS10,1986/08/25,222,224,226,229,232,234,234,232,229,226,223,221,221,222,224,226,229,230,231,230,228,226,225,224
GS10,1986/08/26,224,226,228,231,233,234,234,233,232,229,227,225,223,223,224,225,226,228,230,231,231,232,233,233
GS10,1986/08/27,233,236,238,239,241,242,242,242,241,239,237,236,235,234,234,235,236,237,238,240,242,243,245,247
GS10,1986/08/28,250,251,253,255,257,259,260,261,262,261,260,259,257,256,255,255,256,257,259,262,264,266,269,271
GS10,1986/08/29,274,276,278,279,280,281,283,284,286,286,285,283,282,281,279,278,277,276,276,278,280,281,284,285
GS10,1986/08/30,286,286,286,285,285,284,282,281,280,279,277,274,271,267,262,258,255,252,250,250,249,250,252,254
GS10,1986/08/31,255,255,255,254,252,252,252,251,252,252,252,251,249,246,242,238,234,230,228,228,228,230,234,236
GS10,1986/09/01,238,240,241,241,241,242,242,243,244,246,248,249,249,246,243,239,235,231,227,226,225,227,230,234
GS10,1986/09/02,237,240,241,241,241,241,241,242,245,247,249,252,253,253,251,248,244,239,235,233,231,233,237,241
GS10,1986/09/03,245,249,251,251,251,250,249,249,251,253,255,258,261,262,261,258,253,246,240,236,233,232,234,238
GS10,1986/09/04,243,247,249,249,249,248,246,244,244,245,248,251,255,257,257,255,251,246,240,235,231,228,229,232
GS10,1986/09/05,235,240,243,243,242,241,238,235,234,235,236,239,244,247,250,250,248,243,237,232,227,224,223,225
GS10,1986/09/06,228,233,237,238,239,237,234,230,228,227,227,229,233,237,240,242,243,240,235,230,226,223,221,222
GS10,1986/09/07,226,230,234,236,237,236,233,230,227,225,224,225,229,233,238,242,243,243,241,237,232,229,228,227
GS10,1986/09/08,229,234,238,241,242,242,239,235,232,229,227,226,227,231,235,240,244,245,243,241,238,236,235,233
GS10,1986/09/09,233,236,240,244,246,247,246,243,239,235,232,231,230,231,235,239,243,247,249,249,248,246,245,245
GS10,1986/09/10,245,247,250,252,255,256,256,254,250,245,241,237,234,233,234,236,239,242,244,245,246,246,246,246
GS10,1986/09/11,245,245,247,249,251,252,252,251,249,245,240,236,232,229,227,228,230,233,236,239,241,243,244,245
GS10,1986/09/12,245,245,246,247,248,250,251,251,250,248,245,241,236,232,228,225,225,226,228,231,235,238,241,243
GS10,1986/09/13,243,244,244,244,244,245,247,248,248,248,247,244,240,235,231,227,223,221,221,223,227,231,235,238
GS10,1986/09/14,240,241,241,241,241,242,242,243,245,247,247,247,245,240,235,230,224,220,218,219,221,224,229,234
GS10,1986/09/15,236,239,239,238,238,238,238,239,241,244,246,248,247,245,240,235,229,224,220,218,218,221,225,229
GS10,1986/09/16,233,235,236,235,234,233,232,231,232,235,239,242,244,243,241,237,231,225,220,216,213,214,219,224
GS10,1986/09/17,228,231,233,233,231,229,227,226,227,230,234,240,244,246,246,245,241,235,230,226,224,224,227,231
GS10,1986/09/18,236,240,243,243,242,239,236,234,234,235,237,241,246,250,251,251,247,242,236,232,228,227,229,232
GS10,1986/09/19,236,240,243,243,241,239,236,233,231,229,231,234,239,244,246,248,247,244,238,234,231,228,226,228
GS10,1986/09/20,232,237,240,241,239,237,232,229,226,223,221,222,226,231,235,237,237,235,232,228,225,223,223,223
GS10,1986/09/21,226,229,232,235,237,235,232,228,226,225,226,229,233,238,243,248,252,254,254,251,250,250,250,251
GS10,1986/09/22,254,258,261,264,265,263,260,256,251,247,245,243,243,245,248,250,252,252,250,247,244,242,240,239
GS10,1986/09/23,239,240,242,243,243,242,240,237,233,230,228,226,225,227,229,232,235,238,240,241,240,241,242,242
GS10,1986/09/24,242,244,246,247,248,248,246,244,240,236,233,230,229,229,230,232,235,236,238,238,238,238,239,239
GS10,1986/09/25,240,240,241,242,243,242,242,240,238,234,231,229,227,225,225,225,226,228,229,231,232,233,233,234
GS10,1986/09/26,235,236,237,238,239,240,240,239,237,234,232,229,226,223,222,221,222,222,224,225,227,229,230,232
GS10,1986/09/27,233,234,236,237,238,239,240,240,239,239,237,236,234,231,230,228,228,228,229,230,233,236,239,241
GS10,1986/09/28,243,245,245,246,247,247,247,248,249,249,247,244,241,237,234,229,226,224,223,223,224,225,227,228
GS10,1986/09/29,229,229,229,229,228,228,229,229,230,231,231,230,228,224,221,217,212,210,210,210,212,215,219,222
GS10,1986/09/30,225,227,227,226,225,224,224,225,227,229,230,231,231,229,226,222,218,215,212,211,212,214,218,221
GS10,1986/10/01,223,224,224,222,220,218,217,217,219,221,223,225,226,225,222,219,213,209,205,204,204,207,211,214
GS10,1986/10/02,218,220,221,221,219,217,216,217,219,223,228,232,236,237,237,235,231,227,224,221,221,222,226,230
GS10,1986/10/03,234,236,236,235,233,230,227,225,225,226,231,235,239,241,240,238,235,231,226,223,221,221,224,229
GS10,1986/10/04,234,238,239,238,236,232,228,225,222,222,224,228,233,236,238,237,234,229,224,219,215,213,213,216
GS10,1986/10/05,220,223,225,225,223,218,213,208,205,203,204,208,214,220,224,227,227,225,222,218,216,215,214,217
GS10,1986/10/06,221,226,230,231,231,228,223,219,215,212,210,212,217,223,229,233,236,237,234,232,230,229,228,229
GS10,1986/10/07,231,234,237,239,239,236,231,225,222,219,212,207,209,213,218,222,226,228,227,225,224,222,221,220
GS10,1986/10/08,221,223,226,228,228,226,224,219,212,207,203,199,198,199,203,208,213,216,218,219,220,221,221,221
GS10,1986/10/09,223,224,227,230,232,232,231,229,224,218,214,210,207,206,208,209,213,218,222,224,226,227,228,229
GS10,1986/10/10,230,230,231,233,234,235,236,235,231,227,223,218,215,212,211,210,212,215,219,224,228,231,232,234
GS10,1986/10/11,236,237,237,239,241,242,243,245,244,242,240,237,233,229,227,224,223,225,227,230,234,238,241,242
GS10,1986/10/12,243,243,244,244,244,244,245,246,246,246,245,242,237,232,227,222,219,217,217,218,221,225,228,230
GS10,1986/10/13,231,230,228,227,226,225,225,227,228,230,231,230,227,223,219,214,210,207,206,207,210,214,218,222
GS10,1986/10/14,225,226,226,225,223,222,222,223,225,228,230,232,232,230,227,222,217,213,210,210,212,216,220,225
GS10,1986/10/15,228,230,230,230,227,225,224,225,226,228,232,235,236,237,234,230,225,221,216,214,213,216,219,223
GS10,1986/10/16,226,227,227,225,223,219,217,216,216,219,223,227,231,233,234,232,229,225,222,220,219,220,223,227
GS10,1986/10/17,231,233,232,230,227,223,220,217,215,215,217,221,225,228,228,227,225,221,217,215,213,212,214,217
GS10,1986/10/18,220,222,222,221,217,212,207,204,202,200,202,205,210,214,218,219,218,216,213,210,209,209,210,213
GS10,1986/10/19,216,218,220,219,217,213,208,204,200,199,200,202,205,210,213,214,214,213,211,208,207,206,206,207
GS10,1986/10/20,210,212,213,213,211,206,200,195,190,188,187,188,192,197,201,205,207,207,206,204,203,203,204,206
GS10,1986/10/21,209,213,216,217,216,214,210,207,204,202,202,203,207,212,217,221,226,229,231,232,233,235,237,239
GS10,1986/10/22,242,245,247,249,249,248,245,240,234,229,225,222,221,223,225,226,227,228,228,226,224,223,221,220
GS10,1986/10/23,221,222,223,223,222,220,216,211,206,200,195,192,190,191,193,196,199,202,204,205,207,209,211,212
GS10,1986/10/24,214,216,218,220,221,222,221,219,214,209,208,206,205,204,206,208,210,213,216,217,219,220,221,223
GS10,1986/10/25,224,226,226,227,228,228,227,226,223,220,216,213,210,209,208,209,209,211,213,215,218,219,221,222
GS10,1986/10/26,224,224,224,226,227,227,227,228,227,225,224,223,220,218,217,216,216,218,220,222,226,229,230,231
GS10,1986/10/27,233,233,232,232,232,231,231,231,230,228,226,224,221,217,214,211,209,209,209,210,213,216,218,219
GS10,1986/10/28,221,221,220,220,221,221,221,222,223,224,224,224,222,220,218,216,214,213,213,215,217,221,224,227
GS10,1986/10/29,228,227,226,225,223,222,222,223,223,224,225,225,223,221,218,214,211,209,207,207,210,213,216,218
GS10,1986/10/30,219,219,218,217,215,214,214,214,216,218,222,224,224,223,221,218,215,212,210,210,211,214,217,220
GS10,1986/10/31,221,221,219,216,213,209,206,205,206,208,212,216,217,218,216,213,208,204,200,198,198,201,204,209
GS10,1986/11/01,212,212,210,208,204,199,196,195,195,197,203,209,214,217,219,217,214,211,209,207,207,209,213,218
GS10,1986/11/02,222,224,224,222,218,213,208,204,202,203,207,213,219,224,227,227,225,223,219,216,215,215,217,220
GS10,1986/11/03,224,227,227,226,221,216,210,205,201,199,201,206,213,220,226,229,230,229,227,225,224,224,226,229
GS10,1986/11/04,234,238,240,240,237,231,225,218,212,207,206,208,212,218,223,227,229,230,228,225,223,222,222,222
GS10,1986/11/05,225,228,229,229,227,223,217,210,203,197,193,191,193,197,204,209,213,216,217,216,215,215,215,216
GS10,1986/11/06,218,220,223,225,226,223,218,213,206,200,195,192,190,191,195,201,206,210,212,213,212,212,213,214
GS10,1986/11/07,215,216,218,221,223,223,220,217,212,206,201,196,193,192,194,198,203,208,212,216,218,220,221,223
GS10,1986/11/08,224,225,225,227,229,230,230,228,224,218,213,207,202,199,198,197,199,202,206,210,213,215,216,216
GS10,1986/11/09,217,217,218,219,220,221,221,222,221,219,216,212,208,204,202,200,200,202,205,209,214,218,220,221
GS10,1986/11/10,221,221,221,221,222,223,225,226,227,227,226,223,220,217,213,210,209,209,211,215,219,223,225,227
GS10,1986/11/11,228,226,225,223,222,221,221,222,223,224,224,222,219,216,212,208,205,203,202,203,206,209,212,213
GS10,1986/11/12,213,212,209,206,204,202,201,202,203,205,207,208,208,206,203,200,198,196,194,194,196,200,203,206
GS10,1986/11/13,207,207,205,203,201,199,198,199,201,204,207,210,213,214,213,211,210,208,208,208,210,214,218,221
GS10,1986/11/14,223,223,221,218,214,211,208,206,207,210,213,218,222,225,226,225,224,222,220,220,220,221,224,228
GS10,1986/11/15,230,231,230,227,222,217,212,209,207,207,209,212,215,217,218,218,216,214,212,211,212,214,217,221
GS10,1986/11/16,224,224,224,222,218,214,209,204,201,201,203,207,212,216,218,220,220,218,215,213,213,214,216,219
GS10,1986/11/17,222,224,223,221,218,213,207,203,199,198,199,202,207,212,216,219,219,219,218,217,217,219,220,223
GS10,1986/11/18,226,229,231,230,228,224,219,213,209,207,206,207,211,215,219,222,224,225,223,221,221,221,222,223
GS10,1986/11/19,225,227,228,227,225,221,215,209,203,199,197,198,200,204,208,212,214,217,218,218,217,218,219,221
GS10,1986/11/20,224,227,229,230,229,226,222,216,212,207,204,203,204,207,211,215,217,218,219,219,218,218,218,219
GS10,1986/11/21,220,221,223,224,223,221,217,212,207,202,198,196,196,197,199,203,207,209,211,211,211,211,213,214
GS10,1986/11/22,215,218,220,222,223,223,221,217,213,208,204,201,199,198,199,201,205,208,209,210,211,210,210,211
GS10,1986/11/23,212,213,213,214,215,214,212,210,206,201,196,192,189,188,188,189,190,191,193,195,196,197,197,197
GS10,1986/11/24,198,199,200,202,203,203,204,204,202,200,199,197,196,196,197,199,202,204,207,211,214,216,218,220
GS10,1986/11/25,221,222,223,223,224,226,227,228,228,227,223,220,217,215,213,213,215,217,220,223,226,229,230,230
GS10,1986/11/26,230,229,228,228,228,228,229,230,230,229,227,224,221,217,213,211,209,210,211,212,213,215,215,215
GS10,1986/11/27,214,212,209,207,205,205,205,206,207,209,209,208,207,203,200,197,195,194,195,197,199,202,205,206
GS10,1986/11/28,204,203,201,198,195,194,194,196,199,202,205,207,207,206,204,202,201,201,202,204,207,211,215,219
GS10,1986/11/29,220,219,216,211,208,205,204,205,208,211,216,219,222,221,220,216,212,209,208,209,210,213,217,219
GS10,1986/11/30,220,218,215,209,204,198,194,192,194,198,203,208,213,215,217,217,215,212,210,211,214,218,223,228
GS10,1986/12/01,230,232,231,227,222,217,211,207,206,207,212,219,225,229,231,232,231,228,225,223,222,223,226,230
GS10,1986/12/02,233,234,232,227,222,215,207,201,196,194,196,201,209,216,220,223,224,223,221,220,219,219,220,223
GS10,1986/12/03,228,232,234,232,228,221,212,205,201,198,196,199,206,214,221,228,232,233,232,231,231,231,233,236
GS10,1986/12/04,240,246,249,251,250,247,240,232,224,219,215,215,218,224,231,238,243,245,245,244,243,242,242,243
GS10,1986/12/05,245,247,251,252,252,249,243,235,227,219,212,208,207,209,214,219,225,229,232,233,233,232,231,232
GS10,1986/12/06,232,234,237,240,241,241,239,234,228,220,213,209,206,206,208,213,218,222,227,229,229,229,229,229
GS10,1986/12/07,229,231,233,236,239,240,240,238,236,231,225,221,217,214,213,214,217,220,224,226,227,227,226,224
GS10,1986/12/08,223,222,221,222,222,224,224,224,222,219,213,208,202,198,195,195,196,199,202,205,208,210,211,210
GS10,1986/12/09,209,208,207,207,208,210,213,214,216,216,214,212,210,207,205,204,205,207,210,214,217,220,221,221
GS10,1986/12/10,220,218,217,216,216,216,218,220,223,225,226,226,226,224,222,222,222,222,225,228,232,235,237,238
GS10,1986/12/11,237,234,231,228,226,225,224,225,227,229,230,231,231,229,226,224,222,220,220,221,223,225,227,227
GS10,1986/12/12,226,223,220,216,212,210,209,209,212,215,218,221,224,224,224,223,223,222,222,223,225,227,229,231
GS10,1986/12/13,230,228,225,221,216,211,207,207,208,209,212,216,220,220,221,220,218,216,216,216,217,220,223,224
GS10,1986/12/14,224,224,222,218,215,211,207,204,205,208,212,217,222,226,229,231,232,232,233,235,237,239,243,246
GS10,1986/12/15,248,249,248,244,239,233,226,219,215,213,214,217,220,223,224,225,224,222,220,219,218,219,220,223
GS10,1986/12/16,224,225,223,219,213,207,201,196,193,191,192,195,200,206,209,212,213,213,213,213,214,215,218,221
GS10,1986/12/17,223,226,226,225,222,217,211,206,203,202,201,204,208,213,217,221,222,223,223,222,221,221,223,225
GS10,1986/12/18,227,230,231,230,227,223,218,213,209,206,204,205,210,217,223,227,229,231,233,235,236,237,238,240
GS10,1986/12/19,242,246,250,251,251,249,245,240,235,232,230,230,233,237,243,249,253,256,259,260,258,258,257,256
GS10,1986/12/20,255,253,251,250,248,244,238,231,224,218,213,210,208,208,210,213,215,216,217,217,216,215,215,216
GS10,1986/12/21,217,217,219,222,223,223,220,218,214,210,207,206,206,208,211,216,220,224,227,229,229,230,230,231
GS10,1986/12/22,232,233,234,235,238,239,238,234,230,225,219,213,208,205,203,203,205,207,208,209,210,209,208,208
GS10,1986/12/23,207,206,207,208,209,211,212,212,210,208,205,201,196,195,195,197,200,204,207,211,215,218,218,219
GS10,1986/12/24,219,220,221,222,224,227,229,230,232,232,230,228,225,223,222,222,223,225,227,230,232,233,233,231
GS10,1986/12/25,230,228,226,224,224,225,226,227,229,229,228,226,223,221,218,217,217,218,220,223,226,228,229,228
GS10,1986/12/26,226,224,220,217,216,216,215,215,217,219,219,218,216,215,212,209,207,206,206,208,210,212,213,213
GS10,1986/12/27,212,209,205,201,198,195,194,194,196,200,203,206,208,210,209,209,209,209,209,210,213,216,219,222
GS10,1986/12/28,222,221,218,214,210,207,206,206,207,211,216,222,228,237,245,246,244,244,241,239,238,237,236,237
GS10,1986/12/29,237,235,231,225,218,212,206,201,199,200,203,207,212,217,220,221,221,221,220,220,221,223,226,229
GS10,1986/12/30,233,234,234,232,227,222,215,209,205,203,205,210,216,221,225,228,230,228,226,225,224,225,227,230
GS10,1986/12/31,233,237,237,235,232,226,218,211,205,202,201,204,211,219,227,234,239,241,241,241,242,243,244,247
