GS04,2006/01/01,142,143,143,141,138,134,129,121,113,109,105,107,107,112,117,124,131,136,139,140,139,138,138,140
GS04,2006/01/02,144,146,149,149,150,147,146,140,134,127,124,122,122,125,131,138,144,152,155,159,159,157,158,158
GS04,2006/01/03,161,162,166,168,172,171,168,165,157,152,147,144,142,142,143,149,156,161,166,169,171,168,167,165
GS04,2006/01/04,166,165,165,168,168,168,166,164,159,151,145,140,135,134,133,135,138,143,149,148,153,151,151,149
GS04,2006/01/05,148,147,150,151,150,153,152,151,147,142,137,132,126,125,125,124,127,131,137,137,140,139,138,135
GS04,2006/01/06,135,131,132,134,133,138,137,140,136,137,135,133,129,126,127,125,128,130,136,134,140,140,139,139
GS04,2006/01/07,134,133,130,131,128,132,132,135,137,138,141,139,139,133,135,132,135,137,139,140,140,142,141,142
GS04,2006/01/08,138,136,131,130,129,128,129,130,132,133,136,136,139,137,137,136,137,137,137,139,139,141,140,140
GS04,2006/01/09,138,136,131,127,125,123,121,121,123,124,128,130,132,134,135,136,135,137,138,138,138,138,138,138
GS04,2006/01/10,138,135,132,128,125,123,119,119,119,121,125,129,133,137,141,142,144,145,147,147,148,149,150,151
GS04,2006/01/11,151,150,148,146,140,138,133,131,130,131,133,137,141,144,148,151,153,153,155,153,154,153,152,153
GS04,2006/01/12,152,153,151,150,143,140,133,130,126,125,127,128,133,135,140,141,145,144,143,141,140,138,137,136
GS04,2006/01/13,136,137,134,132,126,123,117,112,111,108,108,108,113,118,123,127,130,134,135,136,136,137,138,139
GS04,2006/01/14,139,141,140,142,139,137,133,127,123,121,120,119,124,126,130,136,142,142,145,144,141,141,139,140
GS04,2006/01/15,141,141,141,142,138,137,133,128,121,117,114,114,117,119,125,129,134,136,140,141,141,138,140,141
GS04,2006/01/16,141,143,145,147,147,146,142,139,133,130,127,124,122,124,128,133,137,140,145,143,143,141,141,140
GS04,2006/01/17,142,143,144,145,145,143,140,139,129,127,122,120,121,119,124,126,132,132,137,137,136,135,132,136
GS04,2006/01/18,131,134,132,137,134,138,136,133,130,124,122,116,118,115,120,121,129,132,135,138,137,137,135,138
GS04,2006/01/19,135,137,137,139,141,143,142,140,137,131,128,123,123,121,123,125,129,132,135,138,137,136,131,130
GS04,2006/01/20,129,129,129,130,133,133,135,134,130,129,126,122,123,122,122,124,129,129,132,134,133,134,132,131
GS04,2006/01/21,132,130,130,130,133,133,136,138,136,136,133,133,128,131,129,132,133,136,140,140,142,140,141,136
GS04,2006/01/22,137,134,135,132,134,135,134,137,137,139,137,138,134,137,137,139,143,146,148,147,150,148,151,147
GS04,2006/01/23,146,143,142,140,138,140,141,143,143,145,144,143,143,142,142,141,144,146,148,147,149,146,145,143
GS04,2006/01/24,140,139,135,133,128,130,129,130,132,134,135,136,139,138,141,140,142,142,142,141,141,141,141,140
GS04,2006/01/25,137,134,132,128,124,123,122,120,122,124,128,129,133,135,136,137,139,141,141,143,141,140,141,140
GS04,2006/01/26,139,138,136,133,129,127,126,126,124,126,128,132,136,140,142,144,145,145,146,146,146,145,145,144
GS04,2006/01/27,143,142,139,137,132,129,125,122,121,123,125,130,135,140,145,147,150,150,151,151,152,153,153,154
GS04,2006/01/28,153,153,150,148,142,138,132,129,124,123,123,126,130,135,140,145,147,147,148,145,144,143,142,142
GS04,2006/01/29,142,143,141,140,134,130,122,116,111,108,106,108,111,115,124,127,134,136,137,135,134,133,133,134
GS04,2006/01/30,136,140,139,141,139,136,132,126,121,116,115,113,115,120,127,132,138,140,144,141,139,136,135,134
GS04,2006/01/31,134,137,138,141,138,136,131,125,117,112,107,104,104,106,112,117,126,129,131,128,127,123,121,122
GS04,2006/02/01,122,126,125,130,128,130,127,125,119,114,106,103,103,104,107,113,122,127,132,132,134,130,129,128
GS04,2006/02/02,130,132,135,140,143,147,146,146,141,137,129,124,124,121,123,124,132,135,140,141,141,137,132,131
GS04,2006/02/03,127,129,130,135,138,142,146,144,145,140,137,132,131,128,129,129,133,136,140,142,144,144,138,134
GS04,2006/02/04,129,129,128,131,129,134,137,136,138,135,135,129,129,125,128,127,130,132,134,135,136,135,132,128
GS04,2006/02/05,124,123,119,120,120,124,126,129,131,132,135,133,133,130,132,130,133,132,134,135,134,133,130,128
GS04,2006/02/06,121,119,115,113,110,111,112,114,117,119,120,121,122,122,125,125,127,127,126,126,125,126,124,123
GS04,2006/02/07,119,116,112,110,107,107,107,108,111,113,119,124,127,131,132,135,140,142,145,145,147,147,148,147
GS04,2006/02/08,143,143,138,136,130,129,126,126,126,127,130,133,136,139,143,143,145,144,145,145,145,145,143,143
GS04,2006/02/09,141,141,138,135,129,129,125,123,121,121,126,126,130,132,133,135,137,135,135,133,131,131,131,131
GS04,2006/02/10,130,132,129,129,125,123,120,118,119,118,123,125,131,135,141,142,146,147,147,150,148,149,149,151
GS04,2006/02/11,149,151,149,148,143,139,134,129,126,124,125,125,130,133,138,141,144,145,145,145,143,143,143,144
GS04,2006/02/12,145,145,146,146,143,139,136,129,125,123,122,121,125,127,132,135,138,139,139,138,135,133,132,132
GS04,2006/02/13,132,134,135,137,134,132,129,126,120,117,118,119,123,128,134,138,143,144,145,144,143,141,139,140
GS04,2006/02/14,140,142,144,146,146,143,141,137,131,126,126,124,126,128,134,139,144,146,148,148,146,147,144,146
GS04,2006/02/15,145,147,150,150,152,151,150,145,139,133,130,126,127,127,129,132,134,135,135,135,131,128,123,123
GS04,2006/02/16,120,121,124,128,128,129,129,124,120,115,113,110,112,113,116,120,125,130,130,131,132,131,129,129
GS04,2006/02/17,132,133,141,144,144,143,145,140,137,131,130,125,126,124,123,128,128,133,129,132,128,126,120,116
GS04,2006/02/18,117,117,120,121,123,124,127,127,126,125,120,118,117,116,117,119,123,128,126,128,127,123,119,119
GS04,2006/02/19,116,116,117,120,122,126,130,130,130,127,127,124,123,122,124,123,125,128,126,129,126,126,120,117
GS04,2006/02/20,113,114,112,114,113,116,121,118,124,123,123,121,122,120,121,121,124,126,124,126,125,124,122,118
GS04,2006/02/21,115,112,112,111,114,114,118,117,121,122,123,124,124,125,125,126,128,128,129,129,128,126,124,119
GS04,2006/02/22,117,116,114,116,112,114,115,120,123,125,128,129,134,136,137,138,143,141,141,146,143,143,140,141
GS04,2006/02/23,134,132,130,129,123,123,122,121,123,126,127,130,131,132,132,131,132,132,130,130,127,126,125,125
GS04,2006/02/24,121,116,114,113,109,107,104,104,104,108,110,114,119,122,125,124,125,125,125,125,123,122,120,120
GS04,2006/02/25,118,114,111,107,102,97,95,93,91,92,94,97,103,107,112,113,114,114,115,115,114,114,114,117
GS04,2006/02/26,118,116,115,115,109,104,100,97,96,97,102,104,110,117,123,129,133,137,139,142,142,146,146,150
GS04,2006/02/27,149,150,148,146,143,137,132,125,120,116,117,115,116,123,128,130,131,128,124,121,115,116,114,116
GS04,2006/02/28,116,118,121,120,117,113,108,99,93,88,88,86,88,94,99,106,109,111,108,107,104,99,100,101
GS04,2006/03/01,105,108,111,113,113,114,110,107,97,94,92,91,93,96,102,107,116,118,119,118,118,114,114,117
GS04,2006/03/02,120,124,129,136,139,140,142,139,133,128,124,121,122,124,128,135,139,141,142,140,138,132,128,125
GS04,2006/03/03,125,126,130,136,140,142,143,142,137,132,129,124,123,123,123,127,130,134,133,132,128,122,116,113
GS04,2006/03/04,112,111,114,117,122,125,129,130,129,128,124,122,119,122,122,124,127,129,130,129,128,122,117,113
GS04,2006/03/05,109,107,108,111,114,119,121,125,125,126,125,124,124,124,126,127,131,132,133,134,133,131,126,123
GS04,2006/03/06,120,119,121,122,124,127,131,134,136,137,138,139,139,139,140,138,139,138,137,137,135,131,127,122
GS04,2006/03/07,116,112,108,106,104,104,106,107,110,112,115,117,118,120,122,123,125,127,126,127,128,127,127,127
GS04,2006/03/08,126,124,124,124,124,125,127,130,133,134,136,137,139,141,142,143,144,143,142,139,140,136,135,134
GS04,2006/03/09,130,126,123,121,115,115,112,110,110,112,114,116,120,121,122,123,123,123,122,121,119,119,115,117
GS04,2006/03/10,115,113,110,110,105,103,102,100,103,103,106,110,114,118,120,124,125,126,126,126,125,125,126,127
GS04,2006/03/11,130,128,129,127,125,122,121,119,119,121,121,125,129,133,138,142,142,144,144,143,142,144,143,142
GS04,2006/03/12,145,142,145,143,139,136,133,129,126,126,124,128,131,135,139,141,142,141,142,139,141,138,138,140
GS04,2006/03/13,142,144,143,142,140,138,133,130,126,125,124,125,129,130,135,136,137,137,136,135,134,133,133,135
GS04,2006/03/14,135,137,139,140,138,137,134,130,126,124,124,123,126,129,133,136,137,137,135,133,131,129,129,130
GS04,2006/03/15,131,133,137,137,138,136,133,128,123,122,120,119,120,125,128,132,135,133,132,129,127,123,124,122
GS04,2006/03/16,123,126,129,134,133,134,130,127,123,119,117,116,116,118,123,124,127,129,128,126,122,119,115,117
GS04,2006/03/17,119,122,127,131,135,136,137,135,9999,9999,9999,9999,9999,125,130,131,131,133,130,127,123,120,116,114
GS04,2006/03/18,114,114,120,123,128,128,130,128,126,123,121,120,120,122,126,128,132,134,133,132,131,126,123,123
GS04,2006/03/19,125,126,131,134,141,144,148,150,149,144,143,140,141,141,143,144,145,147,146,144,142,138,134,131
GS04,2006/03/20,130,129,132,135,139,141,145,146,147,148,147,147,147,149,148,151,150,152,152,150,149,144,140,135
GS04,2006/03/21,135,131,132,133,136,138,142,146,146,148,147,146,145,146,145,146,148,147,146,144,141,137,132,130
GS04,2006/03/22,125,123,122,121,121,122,124,125,128,129,133,131,131,133,134,133,134,134,131,131,130,126,122,119
GS04,2006/03/23,116,114,112,112,111,114,116,120,123,126,130,132,134,137,139,141,144,144,143,144,143,142,140,138
GS04,2006/03/24,135,133,131,128,129,129,130,132,135,137,141,144,147,147,149,150,153,153,153,151,151,148,146,144
GS04,2006/03/25,140,135,132,128,126,121,120,119,119,120,124,127,131,134,137,136,136,136,136,136,138,137,138,139
GS04,2006/03/26,140,138,136,136,135,130,129,131,131,130,135,137,139,143,146,147,146,144,143,141,141,142,142,143
GS04,2006/03/27,146,144,141,138,135,129,124,123,120,119,120,124,128,132,135,137,136,134,133,129,130,129,130,132
GS04,2006/03/28,135,137,138,138,134,132,125,122,119,116,118,119,124,129,134,138,140,139,136,133,133,132,132,138
GS04,2006/03/29,144,148,152,153,154,151,148,143,139,136,137,139,143,148,154,157,157,158,155,151,147,145,145,146
GS04,2006/03/30,150,155,162,166,168,168,165,161,157,153,151,150,150,154,159,164,164,164,160,154,147,142,140,139
GS04,2006/03/31,140,144,148,154,156,158,157,153,149,143,140,139,137,138,141,144,143,144,141,137,131,124,119,117
GS04,2006/04/01,117,120,125,131,135,138,140,139,137,133,131,130,129,129,131,134,135,136,134,132,126,118,113,111
GS04,2006/04/02,110,113,113,121,126,132,135,139,139,138,137,139,140,140,142,144,149,149,151,147,147,141,137,132
GS04,2006/04/03,131,132,132,139,143,149,151,156,158,157,158,154,158,154,156,153,156,153,153,150,147,142,134,130
GS04,2006/04/04,124,123,121,122,125,127,130,133,137,137,139,139,140,141,141,143,143,144,143,143,141,139,132,128
GS04,2006/04/05,125,121,120,119,119,120,123,124,130,132,135,136,138,138,141,142,142,142,143,141,139,140,138,134
GS04,2006/04/06,132,129,128,124,125,126,129,130,133,136,139,141,143,146,144,146,144,144,144,143,141,139,139,134
GS04,2006/04/07,135,130,128,125,124,121,122,123,123,126,129,132,134,136,139,140,140,140,140,138,137,138,136,136
GS04,2006/04/08,135,134,131,129,128,126,126,127,127,130,132,138,140,142,145,146,146,147,145,144,144,144,144,144
GS04,2006/04/09,144,143,141,138,136,133,130,130,128,128,129,131,132,133,135,135,133,132,131,128,127,127,127,127
GS04,2006/04/10,127,128,128,124,122,121,115,114,113,115,117,119,122,125,128,127,127,126,126,122,123,118,121,125
GS04,2006/04/11,126,129,126,127,124,124,117,113,115,112,113,115,118,120,123,124,123,123,120,118,117,118,116,123
GS04,2006/04/12,125,128,132,132,133,133,130,126,125,125,125,128,130,132,134,137,136,137,134,132,126,127,124,126
GS04,2006/04/13,129,132,135,138,137,135,132,128,126,123,122,122,123,125,128,128,128,126,122,120,116,114,113,114
GS04,2006/04/14,116,120,123,127,130,129,130,124,122,118,117,118,118,120,123,123,122,122,118,112,107,103,101,101
GS04,2006/04/15,101,106,110,115,117,119,119,117,117,112,112,112,113,114,117,118,118,118,116,111,104,101,100,99
GS04,2006/04/16,101,105,110,116,121,126,128,129,130,128,128,127,131,132,137,140,142,142,141,139,133,130,127,126
GS04,2006/04/17,125,129,132,140,145,149,153,153,155,151,151,150,151,148,149,150,148,149,147,143,136,132,126,124
GS04,2006/04/18,123,122,125,130,134,139,143,145,146,145,143,144,143,142,142,143,143,143,141,140,132,129,122,119
GS04,2006/04/19,115,116,116,118,121,123,126,129,133,132,133,132,130,131,132,131,133,135,133,133,130,129,124,121
GS04,2006/04/20,120,120,119,119,126,128,135,138,145,148,152,153,154,157,160,162,161,163,162,161,160,158,155,150
GS04,2006/04/21,148,145,144,141,141,143,144,147,151,153,156,158,159,159,161,160,161,160,159,158,157,154,152,149
GS04,2006/04/22,145,143,139,137,137,137,137,138,142,144,149,151,154,153,154,154,153,151,151,148,148,147,145,145
GS04,2006/04/23,140,137,133,131,128,125,125,123,127,128,132,136,140,141,142,142,139,139,139,140,139,140,140,141
GS04,2006/04/24,143,140,139,135,134,132,131,130,132,135,137,144,146,149,152,153,151,148,148,147,148,148,150,149
GS04,2006/04/25,152,150,151,147,146,142,138,136,135,137,137,144,146,150,149,149,146,142,139,136,137,135,140,141
GS04,2006/04/26,144,146,147,148,145,143,138,136,134,133,132,136,138,140,142,142,139,135,131,126,122,122,125,127
GS04,2006/04/27,131,137,139,142,142,141,137,134,132,130,129,132,135,138,142,143,140,136,132,126,119,119,119,121
GS04,2006/04/28,125,131,137,140,143,144,144,140,140,138,139,141,143,145,149,150,147,146,140,134,126,123,121,120
GS04,2006/04/29,124,130,136,139,145,147,147,144,144,141,140,142,143,143,145,148,146,146,142,136,130,124,122,121
GS04,2006/04/30,121,126,132,138,144,149,150,150,150,149,149,148,151,149,153,154,156,155,155,150,145,140,135,135
GS04,2006/05/01,136,139,144,152,158,164,167,171,171,170,171,170,170,169,170,171,171,169,168,163,158,150,144,139
GS04,2006/05/02,137,135,136,140,142,148,148,152,152,151,149,149,148,146,147,146,144,143,142,137,133,127,120,116
GS04,2006/05/03,111,111,110,111,114,117,120,124,126,128,128,129,130,129,131,131,132,131,130,128,126,122,119,114
GS04,2006/05/04,112,109,109,109,113,115,119,122,126,130,131,133,134,135,136,136,136,135,134,132,133,131,128,124
GS04,2006/05/05,121,121,120,118,120,121,125,129,133,136,141,145,145,147,147,148,146,149,145,146,144,144,143,140
GS04,2006/05/06,139,132,132,129,128,128,128,131,132,135,136,139,140,141,142,143,142,141,142,140,140,138,140,138
GS04,2006/05/07,136,134,131,130,126,127,125,127,128,130,133,134,137,136,138,135,135,132,133,131,129,130,129,129
GS04,2006/05/08,127,128,124,121,120,117,117,116,119,118,119,121,122,123,122,122,120,120,115,116,115,115,117,120
GS04,2006/05/09,118,119,119,116,116,112,113,110,112,113,114,118,119,121,120,122,118,117,114,112,114,114,116,117
GS04,2006/05/10,120,121,125,120,124,119,121,119,119,122,122,127,126,129,130,132,129,128,126,123,125,124,132,131
GS04,2006/05/11,139,143,146,148,148,149,145,146,143,144,142,146,143,144,144,143,141,136,134,128,127,122,123,124
GS04,2006/05/12,126,131,132,134,133,134,128,129,127,128,127,129,129,129,132,129,127,123,120,113,110,110,108,113
GS04,2006/05/13,115,122,124,129,131,131,132,130,130,128,129,128,131,131,133,132,131,129,124,119,115,114,113,114
GS04,2006/05/14,118,124,130,135,140,142,143,142,142,141,142,141,144,146,147,148,146,143,140,135,131,126,125,123
GS04,2006/05/15,127,129,137,141,148,147,150,150,149,149,147,149,147,149,149,151,148,147,142,137,130,124,122,118
GS04,2006/05/16,120,120,124,127,135,138,141,142,142,141,139,141,139,142,141,142,142,141,138,133,129,124,119,115
GS04,2006/05/17,115,115,119,121,127,134,137,140,143,143,141,143,141,143,142,144,143,141,141,136,133,125,123,116
GS04,2006/05/18,115,113,115,117,120,127,130,135,138,141,138,142,141,141,141,143,143,141,142,138,135,131,127,121
GS04,2006/05/19,118,116,115,117,120,123,128,133,136,141,142,142,146,144,148,146,148,148,149,148,147,143,141,139
GS04,2006/05/20,136,133,132,132,136,138,142,148,151,154,156,157,158,158,158,156,157,157,157,156,155,153,151,147
GS04,2006/05/21,145,141,137,138,135,134,136,139,142,145,147,148,148,148,146,146,143,142,141,141,140,140,138,137
GS04,2006/05/22,135,131,128,125,124,121,122,122,125,128,131,134,133,137,135,137,136,135,136,136,140,141,144,144
GS04,2006/05/23,147,145,142,142,141,139,137,139,140,140,145,148,149,148,148,144,143,139,138,135,136,138,140,142
GS04,2006/05/24,145,146,144,143,141,139,138,135,137,136,139,141,142,142,141,138,133,130,126,123,122,123,127,129
GS04,2006/05/25,132,135,137,136,136,134,131,132,130,129,129,132,131,133,132,130,125,121,118,113,111,109,113,116
GS04,2006/05/26,122,128,133,135,136,136,134,135,134,134,132,135,135,138,137,137,132,123,122,115,112,108,113,112
GS04,2006/05/27,119,123,129,136,135,138,138,137,136,139,137,139,139,141,142,143,140,135,131,126,122,118,117,120
GS04,2006/05/28,121,127,132,140,143,148,149,150,149,150,151,150,153,152,156,155,156,152,148,143,138,132,129,130
GS04,2006/05/29,131,136,140,147,151,156,157,158,158,157,159,159,160,160,160,162,161,159,154,150,143,137,134,132
GS04,2006/05/30,131,134,138,143,149,153,158,158,159,160,159,160,158,161,160,161,160,160,157,153,148,142,138,9999
GS04,2006/05/31,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,154,156,155,156,157,158,157,156,154,149,144,139,9999
GS04,2006/06/01,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,145,145,146,144,144,144,144,138,137,133,129
GS04,2006/06/02,126,124,124,124,128,129,133,135,138,140,139,138,137,138,136,138,135,135,134,135,132,128,127,121
GS04,2006/06/03,121,117,116,114,117,118,121,124,126,128,128,131,128,131,129,130,128,128,129,128,128,125,126,121
GS04,2006/06/04,121,118,118,117,119,120,122,125,127,132,132,136,133,136,135,136,135,135,136,133,136,134,136,134
GS04,2006/06/05,134,133,131,131,130,132,132,135,135,139,141,142,142,142,142,141,141,141,140,141,141,142,143,143
GS04,2006/06/06,142,141,141,139,139,138,138,139,140,143,144,145,144,144,142,141,139,138,136,135,137,137,140,141
GS04,2006/06/07,143,141,142,140,140,139,139,140,140,142,142,144,143,144,142,140,136,134,133,130,131,130,134,136
GS04,2006/06/08,138,140,140,140,139,138,138,138,136,139,139,142,140,142,140,137,133,132,128,126,127,125,129,133
GS04,2006/06/09,136,139,143,142,143,143,142,142,142,146,144,147,145,149,145,144,142,138,136,131,134,130,136,137
GS04,2006/06/10,146,148,154,155,156,158,154,157,155,157,156,157,156,156,157,153,151,145,142,135,134,131,132,135
GS04,2006/06/11,138,145,146,151,151,154,151,151,149,149,150,150,151,151,152,151,148,143,138,135,129,128,126,129
GS04,2006/06/12,131,138,143,148,152,153,154,153,152,152,151,152,152,154,151,153,150,147,140,136,129,125,122,121
GS04,2006/06/13,125,127,134,139,144,146,148,148,148,148,146,146,146,147,147,147,147,143,139,133,126,122,118,116
GS04,2006/06/14,116,119,123,129,136,140,144,144,145,142,142,141,142,144,145,144,145,143,139,136,128,123,118,117
GS04,2006/06/15,114,117,119,127,131,137,143,144,146,147,148,148,148,150,152,154,154,154,152,151,145,141,135,133
GS04,2006/06/16,131,130,131,136,140,146,153,153,157,157,156,155,154,154,153,154,153,155,153,153,149,144,138,133
GS04,2006/06/17,130,126,126,127,131,134,138,142,146,146,146,145,143,143,142,144,145,145,146,145,143,142,138,134
GS04,2006/06/18,131,128,126,127,127,131,133,139,142,144,144,143,142,142,140,142,141,143,144,147,146,147,146,145
GS04,2006/06/19,141,139,138,136,136,138,140,142,147,148,150,148,147,144,140,139,138,138,137,139,139,141,141,140
GS04,2006/06/20,138,136,135,133,133,132,134,132,136,139,139,140,138,137,131,131,128,127,127,129,129,131,136,137
GS04,2006/06/21,140,139,141,138,140,139,140,142,143,147,147,149,146,148,143,141,136,134,133,132,134,135,140,142
GS04,2006/06/22,146,147,150,148,149,148,149,149,149,151,152,153,153,151,148,144,140,136,134,132,132,132,137,141
GS04,2006/06/23,146,148,150,153,152,154,154,154,154,154,155,156,157,157,154,151,146,141,137,134,131,132,132,136
GS04,2006/06/24,142,147,150,152,154,153,153,151,152,151,152,152,151,152,150,150,144,139,133,128,124,123,122,126
GS04,2006/06/25,129,133,139,142,146,147,148,145,145,145,146,146,147,149,148,147,144,141,135,130,125,121,121,121
GS04,2006/06/26,125,130,136,141,145,146,149,148,149,150,149,150,151,152,153,154,152,150,145,139,134,129,127,128
GS04,2006/06/27,131,134,140,146,152,155,157,158,158,159,158,159,160,163,164,165,164,163,160,155,149,143,140,138
GS04,2006/06/28,138,141,144,152,157,160,163,163,165,164,164,164,164,166,167,169,169,169,165,160,153,148,144,141
GS04,2006/06/29,142,141,145,149,154,157,160,161,161,160,158,159,158,159,158,160,161,161,159,155,150,144,139,135
GS04,2006/06/30,134,134,134,138,141,145,148,149,151,150,149,149,149,150,151,153,155,155,152,153,150,146,141,137
GS04,2006/07/01,134,135,134,138,139,145,148,151,152,152,152,150,151,150,150,150,152,153,151,152,150,146,142,140
GS04,2006/07/02,139,136,136,135,137,139,143,145,146,149,147,148,145,145,145,147,147,148,148,147,149,147,146,142
GS04,2006/07/03,142,138,139,138,140,142,145,146,148,150,148,148,146,146,144,144,143,143,142,143,144,144,145,140
GS04,2006/07/04,142,138,137,137,138,142,144,146,146,147,147,147,144,143,142,141,141,141,140,140,142,143,144,144
GS04,2006/07/05,143,143,142,143,142,145,146,147,148,148,150,149,149,147,145,142,143,141,141,142,142,145,145,148
GS04,2006/07/06,147,149,150,150,149,152,155,155,157,158,158,157,158,154,153,149,148,146,144,144,145,148,150,153
GS04,2006/07/07,154,156,158,158,157,159,157,156,159,158,157,158,155,153,150,148,144,142,137,137,136,138,140,144
GS04,2006/07/08,148,149,153,151,152,152,152,151,152,152,151,154,151,152,147,146,141,138,132,130,129,129,132,135
GS04,2006/07/09,141,144,148,149,151,151,152,152,151,153,151,152,152,153,149,148,145,140,136,133,130,129,131,134
GS04,2006/07/10,139,144,149,152,154,155,156,155,156,155,155,157,156,160,157,158,154,148,143,140,138,137,138,139
GS04,2006/07/11,143,148,153,157,163,163,164,164,161,162,163,164,163,165,165,166,164,160,154,149,145,142,140,139
GS04,2006/07/12,144,148,155,161,166,169,169,170,168,169,167,169,169,171,172,171,171,167,163,156,150,145,141,139
GS04,2006/07/13,139,142,148,154,160,165,167,168,169,168,168,167,167,169,171,172,173,171,169,165,9999,9999,9999,9999
GS04,2006/07/14,9999,142,146,150,155,163,165,165,168,164,164,164,162,165,167,169,171,172,169,9999,9999,9999,9999,9999
GS04,2006/07/15,9999,9999,9999,9999,148,152,157,159,159,159,156,156,155,156,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999
GS04,2006/07/16,9999,138,139,140,143,148,152,155,158,156,154,153,152,150,151,152,156,157,9999,9999,9999,9999,156,152
GS04,2006/07/17,149,146,145,146,148,150,153,156,158,158,156,154,152,150,148,147,149,151,153,156,160,157,158,155
GS04,2006/07/18,155,152,151,151,150,152,154,155,156,158,157,154,149,148,143,143,142,142,145,145,150,150,154,153
GS04,2006/07/19,152,152,152,153,153,155,155,157,157,158,157,156,152,149,144,140,140,138,139,139,141,143,147,148
GS04,2006/07/20,150,150,152,152,152,153,152,153,153,155,154,153,151,148,144,139,136,132,132,132,133,135,138,141
GS04,2006/07/21,145,148,150,151,152,154,154,154,156,156,156,157,157,154,152,147,145,141,138,137,138,137,142,145
GS04,2006/07/22,149,154,158,158,159,161,161,160,159,161,159,160,160,160,157,154,151,145,142,139,138,137,140,143
GS04,2006/07/23,148,151,156,160,161,163,162,163,162,164,162,165,164,165,162,161,157,151,147,142,141,138,140,141
GS04,2006/07/24,146,149,155,159,161,163,162,162,163,163,163,165,166,166,166,166,163,159,153,148,142,139,137,139
GS04,2006/07/25,141,145,150,154,158,159,161,159,161,160,161,162,163,165,164,165,162,159,153,147,141,138,134,133
GS04,2006/07/26,135,137,143,147,150,152,152,153,153,152,153,153,154,155,157,157,158,156,152,146,140,134,131,129
GS04,2006/07/27,128,133,135,140,144,146,149,148,148,147,147,148,149,151,151,154,155,154,151,147,142,138,134,132
GS04,2006/07/28,132,133,136,141,146,149,150,151,150,150,149,149,149,150,152,154,157,156,156,153,149,143,139,138
GS04,2006/07/29,136,138,139,144,148,150,153,153,153,150,149,149,148,149,150,151,153,154,154,153,148,9999,9999,136
GS04,2006/07/30,136,135,137,139,143,146,148,148,148,146,145,143,142,142,142,143,145,147,147,147,145,143,138,136
GS04,2006/07/31,134,132,135,136,140,143,145,146,146,145,143,140,138,137,137,139,141,142,143,144,144,142,139,138
GS04,2006/08/01,137,136,138,138,141,144,146,148,147,147,144,142,139,139,136,137,138,9999,9999,9999,9999,9999,9999,141
GS04,2006/08/02,141,139,140,140,143,144,147,148,149,147,146,144,141,139,136,136,136,137,138,141,141,144,144,144
GS04,2006/08/03,145,144,146,145,148,148,151,151,152,152,151,149,145,143,141,140,138,139,139,140,143,145,147,149
GS04,2006/08/04,150,150,152,153,154,155,156,157,158,157,156,155,153,151,147,146,142,142,140,142,143,145,148,150
GS04,2006/08/05,153,153,155,154,157,156,158,158,158,158,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999
GS04,2006/08/06,9999,9999,9999,158,159,160,160,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999
GS04,2006/08/07,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,145,143,139,140,140,144
GS04,2006/08/08,148,154,159,160,164,163,165,163,164,165,164,167,168,168,166,165,159,156,148,144,139,136,137,137
GS04,2006/08/09,143,148,154,158,161,163,162,9999,9999,9999,9999,9999,9999,9999,168,167,164,159,154,146,141,137,135,136
GS04,2006/08/10,138,144,148,156,158,160,161,160,158,159,159,159,163,164,167,168,167,164,160,154,146,141,137,136
GS04,2006/08/11,138,140,145,152,157,159,161,160,158,156,155,156,157,162,166,169,170,168,166,160,154,148,144,140
GS04,2006/08/12,138,140,143,150,155,158,159,160,158,154,154,154,153,156,159,162,167,168,168,165,159,153,148,144
GS04,2006/08/13,143,143,144,147,152,155,158,159,156,151,149,148,147,149,151,155,157,161,163,163,160,157,152,148
GS04,2006/08/14,146,146,147,149,152,154,156,158,157,154,149,146,144,144,145,149,152,156,159,160,162,160,156,155
GS04,2006/08/15,154,152,153,154,158,159,161,163,162,160,156,152,148,146,147,148,151,154,158,159,163,161,163,161
GS04,2006/08/16,162,162,162,164,166,167,168,169,168,168,164,160,155,153,151,150,149,152,154,155,159,161,162,163
GS04,2006/08/17,165,165,166,167,169,171,171,174,172,172,171,169,163,161,158,155,153,152,152,153,155,156,158,158
GS04,2006/08/18,162,161,164,164,165,163,164,164,163,163,162,161,153,152,146,143,138,139,136,135,136,136,142,142
GS04,2006/08/19,149,147,151,150,154,153,153,155,152,153,150,151,148,145,142,138,133,131,129,126,127,128,132,133
GS04,2006/08/20,140,143,147,149,151,152,152,154,153,154,154,156,153,155,151,149,145,141,138,135,135,135,137,141
GS04,2006/08/21,145,150,152,157,160,161,161,162,163,162,163,164,163,163,162,158,156,151,146,142,140,139,141,144
GS04,2006/08/22,148,153,158,161,165,166,166,167,166,166,167,166,167,167,166,162,158,155,149,144,140,138,137,138
GS04,2006/08/23,141,146,149,153,156,157,157,157,157,155,158,157,160,161,162,161,159,155,149,144,139,137,133,135
GS04,2006/08/24,138,142,146,149,153,154,155,153,154,152,153,155,157,160,161,164,163,162,157,153,147,143,141,140
GS04,2006/08/25,140,143,146,148,151,152,151,151,147,145,146,146,146,150,152,153,155,154,152,148,144,140,137,134
GS04,2006/08/26,135,137,140,144,146,146,146,144,142,139,139,138,138,141,143,147,149,149,149,145,140,137,135,133
GS04,2006/08/27,135,135,140,141,146,146,146,145,142,139,136,137,135,140,143,147,148,150,151,149,147,144,142,139
GS04,2006/08/28,141,143,146,150,153,157,156,156,153,151,149,149,148,149,152,155,159,162,164,164,164,160,159,158
GS04,2006/08/29,158,160,159,163,164,167,165,167,163,161,158,155,155,154,157,157,161,163,166,167,166,163,161,160
GS04,2006/08/30,157,161,160,164,166,167,168,167,167,162,159,155,154,152,152,153,155,158,160,162,162,162,161,160
GS04,2006/08/31,157,157,158,160,161,161,161,160,159,155,153,149,146,144,143,143,144,146,150,150,153,152,153,152
GS04,2006/09/01,153,154,153,156,156,158,157,158,157,155,152,148,145,142,141,139,139,139,142,144,147,149,151,153
GS04,2006/09/02,153,155,154,156,156,157,156,157,157,156,155,151,150,146,146,142,142,141,143,144,145,148,151,155
GS04,2006/09/03,156,158,158,160,161,162,163,162,164,162,161,158,156,152,149,147,142,142,139,139,139,145,146,151
GS04,2006/09/04,152,156,158,159,162,160,163,163,164,164,165,164,164,162,157,155,149,147,144,143,142,144,148,154
GS04,2006/09/05,159,163,167,168,171,169,172,169,171,171,170,169,169,167,163,159,154,149,145,142,139,138,140,143
GS04,2006/09/06,149,153,156,157,159,158,156,157,156,158,157,158,159,160,157,157,152,147,141,136,135,130,134,132
GS04,2006/09/07,140,142,148,152,154,154,153,152,150,152,152,154,155,158,158,159,155,152,145,139,136,130,131,129
GS04,2006/09/08,133,137,142,145,146,145,143,141,138,137,138,139,142,147,150,151,152,151,145,139,133,130,126,126
GS04,2006/09/09,127,131,135,141,143,143,142,138,135,132,131,132,136,140,146,149,152,154,152,148,141,138,136,134
GS04,2006/09/10,137,140,145,150,155,154,152,153,146,142,140,138,139,142,147,151,157,159,160,156,153,149,145,143
GS04,2006/09/11,142,144,146,148,151,151,152,148,144,137,134,131,129,132,133,139,142,146,149,149,144,143,139,137
GS04,2006/09/12,137,139,140,141,144,145,145,143,139,132,128,123,122,120,121,126,128,133,138,139,140,138,136,135
GS04,2006/09/13,135,137,136,140,139,142,141,141,138,134,129,124,123,119,121,120,124,126,130,133,134,136,134,134
GS04,2006/09/14,134,137,136,139,141,140,140,140,139,137,132,127,125,120,120,120,121,123,125,127,129,133,135,136
GS04,2006/09/15,137,139,139,140,142,142,142,142,142,139,137,135,132,129,127,125,125,125,128,130,132,135,138,139
GS04,2006/09/16,142,144,145,146,147,148,146,147,147,147,146,144,142,139,138,135,134,132,131,132,131,135,137,140
GS04,2006/09/17,141,146,147,148,149,151,150,150,150,149,148,147,145,141,138,132,130,124,121,116,116,114,113,115
GS04,2006/09/18,116,120,125,126,125,127,128,128,130,131,131,134,133,135,131,133,128,128,126,124,125,127,130,133
GS04,2006/09/19,138,140,145,148,149,151,152,154,152,156,156,161,161,163,161,164,161,158,157,154,154,154,159,161
GS04,2006/09/20,167,173,181,185,191,197,197,194,191,191,184,186,181,182,178,178,173,170,165,159,158,155,156,156
GS04,2006/09/21,160,161,163,163,162,162,159,157,155,154,152,154,156,158,157,157,154,152,149,144,141,141,140,141
GS04,2006/09/22,143,147,149,151,151,149,146,143,141,140,140,141,144,148,150,151,151,148,144,140,134,132,129,130
GS04,2006/09/23,130,133,135,137,137,137,134,132,131,128,130,130,133,135,140,142,143,142,139,135,131,129,128,129
GS04,2006/09/24,131,136,140,142,143,144,143,139,136,133,133,133,136,139,144,147,151,154,154,151,148,146,144,143
GS04,2006/09/25,143,144,147,149,148,148,146,141,139,134,133,132,134,136,141,145,149,151,150,148,144,141,139,140
GS04,2006/09/26,138,140,142,144,145,146,146,141,139,134,132,131,130,133,136,139,142,146,147,147,145,143,140,141
GS04,2006/09/27,142,143,147,148,150,150,149,146,142,138,134,132,131,132,134,139,142,147,150,152,152,152,152,153
GS04,2006/09/28,155,155,159,160,163,165,164,163,161,156,152,148,145,144,143,146,149,150,153,153,155,153,152,152
GS04,2006/09/29,152,153,153,156,157,158,157,157,154,150,146,142,140,138,137,138,140,142,145,147,150,151,152,153
GS04,2006/09/30,153,154,155,157,158,158,157,157,154,151,147,144,141,139,137,135,135,137,138,138,141,142,144,144
GS04,2006/10/01,144,145,145,147,147,149,146,146,145,144,141,137,135,132,129,127,127,127,128,130,133,135,139,142
GS04,2006/10/02,144,144,145,147,146,147,147,148,146,147,144,143,141,139,137,135,133,132,132,134,136,138,142,147
GS04,2006/10/03,149,151,152,154,154,154,154,154,155,155,155,154,153,151,147,144,142,138,137,135,136,137,141,146
GS04,2006/10/04,149,152,153,153,153,152,151,151,152,154,155,156,157,157,154,151,146,142,138,136,135,135,136,141
GS04,2006/10/05,145,149,151,150,149,147,146,145,143,145,146,147,149,150,149,148,142,137,132,128,123,122,124,125
GS04,2006/10/06,130,134,137,136,136,133,131,127,126,129,128,133,137,141,144,145,143,139,135,131,127,124,125,125
GS04,2006/10/07,131,133,139,140,142,137,134,129,125,129,127,134,139,149,152,158,161,159,158,152,152,148,150,149
GS04,2006/10/08,157,159,164,167,165,166,160,158,152,151,152,154,156,164,168,173,176,175,173,167,164,158,157,155
GS04,2006/10/09,156,158,163,162,162,163,157,152,143,139,137,135,136,139,145,150,154,157,157,155,152,148,148,148
GS04,2006/10/10,150,149,153,153,154,153,149,145,136,130,126,123,123,125,130,135,141,145,149,150,150,148,147,148
GS04,2006/10/11,148,149,151,155,156,157,156,152,148,140,137,131,132,130,133,136,141,147,152,156,157,157,154,158
GS04,2006/10/12,155,157,157,159,159,157,159,154,152,145,142,135,134,130,131,133,136,139,141,146,146,150,149,151
GS04,2006/10/13,152,155,155,157,157,157,158,156,154,150,146,141,137,134,131,131,132,133,134,136,137,138,139,139
GS04,2006/10/14,139,141,141,141,141,142,141,140,139,137,135,132,130,128,126,125,125,126,128,130,134,136,139,141
GS04,2006/10/15,144,145,148,151,150,151,150,149,149,148,145,143,141,138,136,134,132,132,132,134,134,137,139,140
GS04,2006/10/16,143,142,144,144,145,143,142,142,142,140,140,138,137,135,133,130,129,125,126,128,126,131,133,136
GS04,2006/10/17,140,141,143,143,144,145,148,147,151,149,150,149,150,151,146,147,142,142,137,139,135,136,137,138
GS04,2006/10/18,141,140,141,140,139,136,135,134,133,134,134,136,137,138,136,136,132,129,126,125,123,124,126,128
GS04,2006/10/19,132,133,135,134,135,133,131,131,130,131,132,135,138,140,140,141,141,138,138,137,136,138,142,145
GS04,2006/10/20,147,150,152,150,149,147,145,140,141,138,139,140,143,145,145,148,144,144,139,137,135,135,136,138
GS04,2006/10/21,142,142,146,145,145,141,139,134,131,130,131,132,134,138,140,141,141,139,135,132,129,127,127,128
GS04,2006/10/22,131,132,135,133,132,129,126,122,118,119,117,118,122,126,131,134,137,135,133,130,129,126,127,128
GS04,2006/10/23,130,132,133,134,132,130,125,120,116,113,112,114,116,121,126,130,133,133,134,131,128,125,126,127
GS04,2006/10/24,128,130,130,132,131,130,125,120,114,111,107,107,110,112,117,122,126,127,127,125,122,120,120,120
GS04,2006/10/25,121,123,124,126,126,125,121,117,113,107,106,104,106,108,115,120,125,129,130,132,131,131,131,132
GS04,2006/10/26,135,137,140,142,143,143,143,140,135,128,124,121,122,121,125,128,133,137,140,142,142,142,139,140
GS04,2006/10/27,141,142,144,145,145,144,143,138,135,129,125,122,120,120,122,127,132,137,141,145,146,146,146,145
GS04,2006/10/28,145,145,147,147,146,147,145,142,138,134,130,127,125,125,125,127,131,135,139,144,147,149,150,152
GS04,2006/10/29,155,156,159,162,161,162,160,157,154,149,144,139,136,132,131,130,130,133,135,139,142,145,149,149
GS04,2006/10/30,150,150,152,151,151,149,148,147,144,142,138,135,129,127,124,123,122,123,126,127,131,134,138,140
GS04,2006/10/31,142,142,143,143,143,143,143,142,141,141,140,139,136,134,133,131,132,132,135,138,143,142,146,148
GS04,2006/11/01,149,152,148,151,147,150,147,149,145,144,145,142,141,137,135,131,130,127,125,125,125,128,131,135
GS04,2006/11/02,138,141,138,139,135,135,134,133,134,135,137,138,139,140,138,135,133,130,128,127,127,128,130,134
GS04,2006/11/03,136,138,138,137,135,133,131,130,132,134,137,141,144,146,146,145,143,139,135,133,131,132,133,136
GS04,2006/11/04,139,141,142,140,136,133,130,126,126,127,129,132,138,142,145,145,143,141,138,136,133,133,132,135
GS04,2006/11/05,137,140,141,140,137,132,127,121,120,119,121,125,131,138,143,147,149,148,147,145,144,144,144,144
GS04,2006/11/06,148,150,152,152,152,146,141,135,130,127,129,131,135,144,147,155,158,160,160,159,155,155,155,156
GS04,2006/11/07,160,160,167,165,164,162,158,152,144,143,138,142,146,153,159,166,174,176,181,179,181,175,174,173
GS04,2006/11/08,172,171,171,173,170,167,160,153,146,141,136,132,134,133,142,143,152,154,156,158,156,155,153,156
GS04,2006/11/09,156,156,158,158,158,159,156,152,146,141,137,133,134,135,139,145,150,156,159,162,161,161,159,159
GS04,2006/11/10,159,158,159,158,157,157,154,150,145,138,133,130,128,127,130,132,137,141,145,148,148,147,146,146
GS04,2006/11/11,146,147,147,148,147,147,148,146,147,143,141,137,135,133,134,137,140,143,148,153,155,160,158,160
GS04,2006/11/12,159,160,160,163,162,165,165,162,163,159,158,154,150,149,147,144,147,148,151,154,156,157,160,160
GS04,2006/11/13,161,163,162,162,161,163,162,162,160,160,156,155,150,149,147,146,147,147,150,153,155,156,159,161
GS04,2006/11/14,161,161,161,162,160,160,158,159,157,157,155,154,152,148,147,145,145,142,141,143,143,145,146,147
GS04,2006/11/15,147,147,145,145,142,143,142,141,140,142,142,144,144,144,141,140,139,138,138,141,141,142,144,145
GS04,2006/11/16,147,148,148,149,146,147,145,144,146,146,148,150,150,150,149,149,146,143,141,141,141,142,143,144
GS04,2006/11/17,145,146,142,144,140,138,137,134,134,134,135,138,139,142,140,141,139,137,137,136,137,137,140,140
GS04,2006/11/18,142,143,141,140,136,133,129,127,125,126,128,130,132,133,138,136,136,134,133,131,131,133,134,136
GS04,2006/11/19,138,137,139,135,134,129,127,122,120,120,120,125,128,132,134,138,136,136,135,134,135,134,135,136
GS04,2006/11/20,138,138,139,137,134,131,128,124,120,120,120,124,127,132,137,141,143,144,144,143,142,143,147,147
GS04,2006/11/21,150,152,152,151,149,146,140,135,130,129,127,130,133,140,144,149,154,155,158,157,155,153,156,155
GS04,2006/11/22,158,160,161,162,161,158,155,154,149,147,144,143,143,151,157,163,169,172,170,171,170,164,163,161
GS04,2006/11/23,159,158,159,156,153,151,143,136,129,124,121,120,119,122,125,129,133,136,139,135,135,134,133,132
GS04,2006/11/24,137,136,135,137,137,134,131,127,118,115,109,108,106,107,111,115,121,123,126,126,127,127,127,125
GS04,2006/11/25,125,128,130,131,132,130,129,124,119,114,111,109,108,109,110,114,119,125,129,132,134,133,133,133
GS04,2006/11/26,136,136,137,137,139,140,138,137,133,128,123,121,118,119,119,120,125,128,133,136,140,141,141,140
GS04,2006/11/27,139,140,142,141,143,141,144,143,142,140,137,133,129,128,122,126,123,127,128,133,135,137,140,140
GS04,2006/11/28,139,140,138,140,139,141,141,139,139,136,135,130,129,125,126,124,125,128,131,135,137,142,141,145
GS04,2006/11/29,143,146,144,146,145,145,148,146,151,147,149,145,145,139,138,135,132,135,133,138,136,140,141,143
GS04,2006/11/30,142,139,139,134,137,133,135,132,136,135,136,137,134,135,133,132,130,131,133,134,136,136,140,140
GS04,2006/12/01,141,138,138,137,132,129,129,130,129,133,134,138,138,138,138,136,136,134,135,134,134,136,138,141
GS04,2006/12/02,142,142,137,136,131,128,126,126,125,129,132,136,140,143,146,145,145,143,143,142,141,142,142,145
GS04,2006/12/03,145,145,143,141,135,130,125,121,122,121,124,127,132,137,139,140,141,139,136,136,133,134,135,137
GS04,2006/12/04,138,139,137,135,131,125,119,113,111,110,113,116,123,129,133,136,139,139,139,136,134,136,135,136
GS04,2006/12/05,138,139,139,139,134,129,123,116,111,110,112,110,115,122,128,131,137,139,139,138,136,136,136,137
GS04,2006/12/06,136,139,138,139,135,131,127,119,113,107,106,104,106,111,116,122,126,130,131,132,129,129,130,130
GS04,2006/12/07,131,132,134,137,136,134,130,126,118,115,113,114,114,120,128,135,141,146,148,150,148,148,146,148
GS04,2006/12/08,145,147,146,148,146,145,140,136,130,123,117,114,110,111,115,117,122,127,130,129,132,128,127,127
GS04,2006/12/09,127,127,127,129,128,129,126,126,121,117,114,109,108,108,112,113,119,125,129,131,134,135,134,135
GS04,2006/12/10,135,136,138,142,143,143,143,144,141,138,134,130,126,125,125,126,129,132,135,136,139,139,138,139
GS04,2006/12/11,138,138,139,141,142,142,142,142,139,135,132,128,125,122,121,120,121,124,127,128,128,130,127,128
GS04,2006/12/12,128,127,125,126,125,127,128,128,128,129,126,124,122,119,119,118,121,121,123,126,128,131,130,131
GS04,2006/12/13,131,132,131,131,132,132,132,132,133,135,134,133,132,130,129,128,129,130,131,133,134,136,138,138
GS04,2006/12/14,137,135,133,132,131,130,130,128,130,134,130,129,131,130,127,127,128,128,129,129,132,134,132,136
GS04,2006/12/15,134,131,130,132,125,128,127,125,128,127,129,129,132,132,133,129,131,131,133,134,134,136,134,138
GS04,2006/12/16,138,137,135,134,129,128,127,126,126,125,131,130,131,132,137,131,133,135,135,133,135,138,135,138
GS04,2006/12/17,137,136,133,133,128,125,124,122,122,120,127,126,133,136,139,137,139,139,137,140,139,143,141,142
GS04,2006/12/18,142,140,137,135,131,126,123,119,119,118,120,124,127,130,132,134,135,135,134,134,132,132,135,133
GS04,2006/12/19,133,133,132,129,125,121,116,112,109,108,109,112,116,120,124,126,128,129,129,127,127,125,127,126
GS04,2006/12/20,128,128,127,124,121,116,110,106,102,100,100,100,104,109,114,119,122,123,123,121,121,121,121,122
GS04,2006/12/21,124,125,125,123,121,118,112,107,102,99,99,100,102,108,115,121,125,130,133,132,132,131,131,132
GS04,2006/12/22,132,135,137,136,134,132,127,121,116,111,110,107,111,113,119,124,131,137,139,141,138,140,139,141
GS04,2006/12/23,142,144,146,146,146,144,143,136,132,127,124,122,123,124,128,134,140,146,148,150,149,149,148,148
GS04,2006/12/24,149,149,151,152,152,150,149,144,138,131,125,121,118,117,118,121,125,131,134,136,137,136,133,132
GS04,2006/12/25,133,133,135,135,137,137,135,132,128,123,117,111,109,107,107,107,112,115,119,122,122,123,120,118
GS04,2006/12/26,117,117,117,120,121,123,123,123,122,117,117,110,108,106,106,106,110,113,116,121,122,125,122,122
GS04,2006/12/27,121,122,121,123,123,128,128,132,133,132,133,130,130,128,131,132,136,140,144,149,152,156,154,155
GS04,2006/12/28,152,151,148,149,149,148,152,150,155,153,155,154,152,150,148,148,148,151,151,154,156,157,156,157
GS04,2006/12/29,154,151,147,145,144,142,144,143,145,145,146,147,145,144,142,141,140,140,139,139,141,141,141,141
GS04,2006/12/30,138,137,133,129,126,124,124,124,126,127,132,134,136,137,138,137,136,138,137,138,138,138,138,138
GS04,2006/12/31,136,134,130,125,122,117,115,113,112,114,117,119,123,125,128,128,128,129,130,130,131,131,130,130
