GS04,2005/01/01,135,139,139,141,144,144,143,143,141,135,132,125,124,121,122,125,127,131,134,136,137,137,137,136
GS04,2005/01/02,134,134,134,134,135,136,136,137,134,132,129,126,122,122,120,123,125,129,133,135,136,137,137,137
GS04,2005/01/03,135,134,135,134,136,138,138,142,141,143,138,139,135,135,133,135,136,139,143,147,148,149,149,148
GS04,2005/01/04,148,146,144,145,145,145,145,148,149,150,149,148,146,143,142,143,143,144,146,146,150,149,154,151
GS04,2005/01/05,150,145,140,137,133,134,132,133,133,134,135,135,133,132,130,128,128,128,128,128,130,129,130,129
GS04,2005/01/06,129,126,123,121,118,119,116,119,119,122,124,128,129,131,133,132,132,133,136,137,140,142,143,144
GS04,2005/01/07,146,146,141,139,136,134,130,131,132,137,141,147,150,153,157,158,158,155,154,151,152,151,152,151
GS04,2005/01/08,150,148,144,140,135,132,127,124,124,123,127,130,136,137,143,142,143,142,142,140,141,142,141,143
GS04,2005/01/09,144,146,143,140,136,133,129,124,123,122,126,130,138,144,151,154,156,157,156,154,154,154,154,155
GS04,2005/01/10,157,159,158,156,152,147,141,134,130,128,128,130,133,139,147,152,156,159,159,158,156,157,155,157
GS04,2005/01/11,159,161,162,161,159,154,148,139,133,128,126,125,127,133,140,146,152,157,158,156,154,154,153,154
GS04,2005/01/12,155,159,161,163,163,159,156,149,140,131,127,125,124,127,134,140,146,151,153,154,152,151,148,148
GS04,2005/01/13,150,153,155,158,161,159,157,152,147,138,131,126,123,123,126,130,136,142,146,148,147,146,141,140
GS04,2005/01/14,139,140,142,144,148,147,147,143,140,132,126,120,114,114,113,118,121,127,131,131,135,132,126,123
GS04,2005/01/15,125,121,124,124,126,130,130,131,129,126,120,115,111,110,109,110,115,117,124,126,128,128,125,121
GS04,2005/01/16,120,118,120,120,122,126,127,130,129,130,128,126,121,121,121,121,124,126,131,133,135,136,134,131
GS04,2005/01/17,127,125,123,124,124,128,129,132,133,134,135,134,132,131,132,132,135,136,140,141,143,143,142,140
GS04,2005/01/18,137,135,131,131,128,130,131,133,135,136,137,138,137,137,137,136,137,137,139,139,140,141,140,140
GS04,2005/01/19,137,135,131,129,127,126,126,126,128,131,132,135,136,136,137,137,139,139,142,142,143,144,145,145
GS04,2005/01/20,143,143,139,137,135,134,132,133,134,136,140,143,146,148,151,151,153,153,155,155,154,153,153,152
GS04,2005/01/21,150,149,145,143,137,135,130,130,128,129,130,133,136,138,143,143,145,146,147,146,148,148,148,148
GS04,2005/01/22,148,148,143,140,134,132,127,125,123,124,125,128,131,135,140,141,142,143,142,141,141,140,139,140
GS04,2005/01/23,140,141,139,137,134,130,127,123,119,118,120,121,123,126,132,134,135,138,138,135,134,134,133,135
GS04,2005/01/24,136,140,138,136,134,130,127,125,123,122,123,127,130,136,144,150,155,157,162,159,158,160,161,161
GS04,2005/01/25,159,165,164,161,157,155,149,143,138,133,131,130,134,135,143,143,148,150,152,150,149,149,148,149
GS04,2005/01/26,149,150,150,153,151,148,144,139,133,129,127,125,128,129,137,139,145,146,149,148,145,143,142,143
GS04,2005/01/27,142,146,148,151,149,147,146,142,136,131,130,126,128,131,136,139,145,149,149,150,147,146,145,146
GS04,2005/01/28,145,147,148,151,152,151,149,146,139,132,130,126,125,125,128,132,136,140,141,141,141,137,136,135
GS04,2005/01/29,136,137,140,143,144,146,146,145,141,137,133,132,132,133,136,141,147,152,158,159,158,157,157,155
GS04,2005/01/30,153,156,158,159,160,161,164,162,161,154,150,145,144,147,145,150,153,158,159,162,162,158,155,152
GS04,2005/01/31,149,146,147,149,150,153,153,153,151,150,146,142,139,139,139,142,147,149,152,153,155,152,151,149
GS04,2005/02/01,147,144,145,145,148,152,154,155,152,153,151,148,146,147,146,147,148,151,155,155,156,154,151,147
GS04,2005/02/02,145,143,143,142,142,144,147,149,149,149,148,147,144,144,143,143,144,145,147,148,148,146,146,143
GS04,2005/02/03,140,137,136,135,135,136,135,137,138,142,142,145,145,144,143,144,145,145,146,146,148,148,146,145
GS04,2005/02/04,142,138,134,131,130,129,130,130,134,137,141,142,146,146,147,148,148,150,151,152,152,152,152,151
GS04,2005/02/05,149,147,145,141,138,136,136,135,138,139,144,147,150,154,155,157,158,157,158,158,158,157,159,157
GS04,2005/02/06,155,153,148,144,139,136,131,130,129,131,135,138,145,148,150,152,155,153,152,151,149,149,148,149
GS04,2005/02/07,146,145,143,138,132,126,122,119,115,113,115,118,124,131,135,138,140,140,140,138,141,137,139,138
GS04,2005/02/08,141,141,140,139,133,130,121,119,113,114,114,115,122,127,136,140,145,146,147,144,143,141,142,142
GS04,2005/02/09,145,148,149,148,146,143,136,129,122,119,118,117,120,125,132,139,142,145,147,144,141,140,141,143
GS04,2005/02/10,144,146,151,155,153,150,147,143,133,128,124,123,122,128,134,142,147,148,151,148,143,144,140,141
GS04,2005/02/11,141,144,146,153,150,153,150,146,137,129,124,121,120,120,125,128,135,138,142,142,138,136,130,130
GS04,2005/02/12,131,133,136,140,142,144,146,144,139,132,127,121,118,118,121,124,129,132,135,135,134,129,124,120
GS04,2005/02/13,120,121,123,127,130,136,137,138,136,134,129,124,122,122,123,126,133,136,140,141,141,139,133,130
GS04,2005/02/14,127,127,127,129,130,134,137,139,137,137,135,131,130,127,128,127,131,131,134,134,132,130,128,122
GS04,2005/02/15,120,119,118,120,122,125,128,132,133,135,133,133,131,129,130,128,131,130,131,132,131,127,124,119
GS04,2005/02/16,112,110,105,106,106,107,106,109,111,115,116,115,117,118,120,123,127,127,128,131,132,128,129,129
GS04,2005/02/17,126,122,122,118,118,117,119,121,121,124,127,130,130,134,132,134,136,137,135,135,134,130,131,124
GS04,2005/02/18,122,119,114,111,109,108,105,107,103,107,110,109,114,115,115,117,121,119,119,117,117,115,116,113
GS04,2005/02/19,112,110,107,104,100,101,97,98,95,101,104,107,113,117,122,121,126,130,128,130,131,134,134,137
GS04,2005/02/20,135,138,137,135,133,133,131,131,132,132,135,136,142,144,147,147,148,148,148,148,147,147,148,148
GS04,2005/02/21,147,145,144,141,138,133,130,126,124,126,127,128,133,135,140,143,145,147,145,144,144,144,144,145
GS04,2005/02/22,146,147,147,144,140,136,132,127,125,123,122,124,126,130,132,135,135,136,134,134,132,132,132,131
GS04,2005/02/23,132,134,135,136,136,134,132,130,128,129,132,136,142,148,153,156,157,159,157,153,150,146,147,144
GS04,2005/02/24,146,146,149,148,146,142,138,130,124,121,117,118,119,125,125,132,131,131,130,130,126,124,124,122
GS04,2005/02/25,125,126,131,131,131,130,129,123,119,115,114,113,113,116,120,127,130,133,132,133,129,126,127,126
GS04,2005/02/26,128,130,135,135,138,140,138,134,128,123,119,118,117,120,123,128,131,132,134,131,129,123,122,118
GS04,2005/02/27,121,121,125,129,131,133,132,131,126,122,116,114,113,115,118,123,128,129,131,129,128,122,120,118
GS04,2005/02/28,118,120,121,127,129,134,134,136,131,129,123,121,121,120,123,125,131,131,134,132,131,127,122,120
GS04,2005/03/01,117,119,118,122,125,130,131,132,132,129,127,123,122,121,122,123,126,126,128,128,127,124,120,116
GS04,2005/03/02,112,111,112,114,117,121,123,127,128,129,128,127,125,125,125,126,130,131,132,132,131,128,124,120
GS04,2005/03/03,117,114,113,112,112,116,119,122,124,9999,9999,9999,124,125,9999,9999,9999,9999,9999,129,129,127,123,119
GS04,2005/03/04,114,109,108,106,106,107,110,112,115,117,119,122,122,123,124,125,128,128,130,130,129,129,128,124
GS04,2005/03/05,120,118,115,112,108,108,109,112,115,117,123,124,127,129,131,131,132,133,131,132,132,131,129,126
GS04,2005/03/06,124,120,118,114,111,109,108,108,109,112,117,121,125,127,131,131,133,133,134,135,135,135,135,135
GS04,2005/03/07,134,131,129,125,121,117,115,115,114,117,121,125,131,136,139,142,143,144,144,146,144,144,146,147
GS04,2005/03/08,147,147,146,142,137,132,127,125,120,119,121,122,129,134,139,141,143,143,139,141,142,142,142,145
GS04,2005/03/09,144,146,147,144,141,135,131,125,120,118,118,117,123,128,132,135,137,136,132,130,127,125,125,125
GS04,2005/03/10,127,130,132,130,128,124,118,111,105,102,100,101,104,109,116,121,125,125,125,122,119,118,117,121
GS04,2005/03/11,124,128,132,136,133,134,132,126,119,113,111,109,112,115,122,128,133,135,135,131,129,128,127,128
GS04,2005/03/12,130,137,141,149,149,153,150,148,142,135,133,133,133,136,140,142,148,148,146,144,139,135,132,132
GS04,2005/03/13,130,134,140,144,146,147,148,144,142,135,132,129,129,128,132,135,138,141,140,139,134,128,122,120
GS04,2005/03/14,120,121,125,130,134,137,140,140,140,137,132,130,130,131,130,133,136,138,137,137,135,129,124,121
GS04,2005/03/15,119,117,120,121,125,129,132,134,133,133,129,130,126,127,126,129,131,131,133,132,131,126,122,117
GS04,2005/03/16,114,112,113,115,116,122,124,129,129,132,130,129,129,130,129,131,131,132,132,130,130,125,121,116
GS04,2005/03/17,113,108,107,108,110,113,116,118,121,125,127,128,128,132,132,135,136,140,140,141,144,140,138,136
GS04,2005/03/18,135,132,133,132,133,137,139,142,142,147,148,151,152,153,150,151,152,149,148,148,148,144,144,140
GS04,2005/03/19,135,133,131,129,126,126,125,127,127,128,131,133,136,136,136,136,136,135,133,133,131,130,128,128
GS04,2005/03/20,124,121,120,117,115,115,115,115,117,119,123,127,131,134,136,137,140,142,142,143,143,144,143,145
GS04,2005/03/21,143,143,138,137,131,129,126,124,124,124,127,127,130,132,135,131,133,132,130,130,130,129,129,131
GS04,2005/03/22,130,131,130,129,126,123,121,120,120,120,124,126,133,135,140,139,140,142,138,139,137,137,136,138
GS04,2005/03/23,137,140,141,139,136,132,127,125,122,122,125,125,125,129,134,133,135,136,131,128,130,130,130,134
GS04,2005/03/24,135,136,135,136,133,132,129,124,122,120,120,124,130,133,137,138,140,141,139,137,134,133,132,134
GS04,2005/03/25,137,139,144,144,145,140,139,134,132,130,130,132,135,138,142,144,143,143,142,139,136,134,134,135
GS04,2005/03/26,136,140,144,147,148,147,144,139,132,130,129,130,131,135,138,140,141,141,137,134,129,126,123,123
GS04,2005/03/27,125,128,132,134,136,135,133,131,126,121,119,120,119,121,126,128,129,129,127,123,118,114,110,110
GS04,2005/03/28,110,111,117,122,126,127,128,125,122,118,115,115,116,118,122,128,130,131,131,128,126,122,121,121
GS04,2005/03/29,125,128,136,143,149,155,157,159,155,155,151,149,150,152,156,159,162,163,165,162,159,153,147,142
GS04,2005/03/30,142,141,142,145,151,155,157,161,161,157,155,152,152,150,153,154,154,155,154,153,148,146,139,135
GS04,2005/03/31,132,131,133,135,141,146,150,151,155,154,153,151,150,149,149,150,150,151,150,148,144,139,133,128
GS04,2005/04/01,124,121,120,119,122,125,129,131,136,138,138,138,138,138,137,140,139,139,138,136,135,132,128,123
GS04,2005/04/02,118,114,112,111,112,113,115,119,122,126,130,130,131,131,132,134,134,136,135,135,134,133,130,128
GS04,2005/04/03,126,123,121,119,119,120,122,124,128,131,136,140,142,142,143,144,143,143,143,142,141,140,137,132
GS04,2005/04/04,129,125,122,117,114,110,110,110,111,115,118,124,126,130,131,133,133,133,134,132,133,133,134,133
GS04,2005/04/05,134,132,129,127,124,120,118,119,119,122,125,132,135,139,142,143,143,140,141,138,139,140,140,143
GS04,2005/04/06,145,146,144,143,138,135,130,129,126,126,129,132,137,140,145,146,146,141,138,135,136,136,136,140
GS04,2005/04/07,141,145,143,145,140,139,133,129,129,127,130,134,140,145,149,152,153,152,149,146,145,145,144,149
GS04,2005/04/08,151,155,157,161,158,155,150,145,142,139,139,138,144,145,151,153,152,150,147,141,136,135,134,134
GS04,2005/04/09,138,142,145,147,148,146,143,136,132,127,126,123,126,127,131,133,132,130,126,123,115,113,111,110
GS04,2005/04/10,113,118,124,129,133,135,134,132,131,129,128,128,133,136,142,145,150,151,150,144,137,135,132,133
GS04,2005/04/11,131,136,137,140,144,146,146,143,143,134,133,131,134,133,134,136,135,135,133,129,120,116,108,107
GS04,2005/04/12,105,108,111,118,123,127,129,129,131,126,126,124,127,124,130,134,135,135,133,130,124,123,117,115
GS04,2005/04/13,113,115,117,122,129,133,137,138,142,141,140,139,141,141,143,144,147,147,147,145,139,136,129,126
GS04,2005/04/14,123,124,123,126,129,134,137,140,142,142,141,142,142,143,145,146,146,146,146,146,143,140,135,131
GS04,2005/04/15,127,127,127,129,131,135,137,139,142,143,144,144,144,144,146,145,145,144,143,142,140,137,134,130
GS04,2005/04/16,126,123,122,122,124,126,127,129,131,132,135,136,136,137,138,139,140,139,140,140,138,138,136,134
GS04,2005/04/17,133,131,129,128,129,129,131,133,136,138,140,143,145,144,144,145,143,143,140,138,137,134,133,131
GS04,2005/04/18,128,127,125,123,122,122,121,122,124,126,128,131,132,132,132,133,132,131,130,128,127,126,126,124
GS04,2005/04/19,123,121,118,116,114,112,111,112,114,114,117,120,122,122,123,122,121,120,117,117,117,115,117,115
GS04,2005/04/20,116,117,114,112,111,112,110,111,111,116,118,121,124,128,131,131,132,131,132,130,132,134,137,139
GS04,2005/04/21,142,145,142,141,140,139,135,137,133,137,136,143,142,148,148,149,146,146,142,141,138,140,142,143
GS04,2005/04/22,146,149,150,149,147,145,142,139,138,139,139,142,145,149,150,150,149,147,146,141,142,140,142,141
GS04,2005/04/23,148,150,153,153,153,151,146,143,140,139,136,139,141,142,144,143,141,136,133,126,123,121,121,122
GS04,2005/04/24,124,130,132,134,134,133,128,124,121,118,118,118,118,121,122,122,121,118,115,110,104,103,101,102
GS04,2005/04/25,106,113,117,123,125,128,126,124,121,121,121,122,124,127,133,133,133,130,129,122,117,114,113,113
GS04,2005/04/26,115,119,127,135,139,141,143,142,138,137,138,138,139,141,145,146,146,144,141,135,128,123,120,118
GS04,2005/04/27,118,120,126,132,139,143,147,148,147,143,143,145,144,148,148,150,151,151,149,146,140,134,131,126
GS04,2005/04/28,129,127,134,139,145,151,154,157,157,157,155,157,155,157,158,162,163,163,165,161,159,152,150,147
GS04,2005/04/29,146,144,147,150,156,161,166,171,172,173,173,172,171,171,173,173,172,171,170,167,161,156,150,143
GS04,2005/04/30,139,136,133,133,135,139,142,145,147,149,148,149,147,147,148,148,147,147,147,146,143,141,133,130
GS04,2005/05/01,126,123,118,119,119,119,124,128,133,133,138,140,139,141,144,146,147,149,150,150,153,152,154,151
GS04,2005/05/02,146,146,140,139,139,137,138,142,144,146,151,152,153,151,151,149,149,148,148,147,145,146,145,143
GS04,2005/05/03,141,139,134,131,130,127,128,129,132,135,140,143,145,146,146,143,142,140,140,141,142,142,143,143
GS04,2005/05/04,143,142,140,138,136,136,134,133,134,138,141,144,146,147,147,146,143,142,140,139,139,139,141,142
GS04,2005/05/05,144,143,143,140,137,133,131,129,129,129,132,136,138,140,141,139,137,132,130,128,127,128,131,131
GS04,2005/05/06,134,137,137,138,135,131,127,124,124,124,124,128,129,133,134,133,131,126,124,120,120,119,122,126
GS04,2005/05/07,130,133,137,141,143,143,141,137,137,138,138,140,145,146,150,148,148,141,138,132,128,126,126,128
GS04,2005/05/08,131,136,139,142,143,142,141,138,136,133,134,132,136,137,139,139,138,136,129,125,120,118,117,120
GS04,2005/05/09,123,130,136,141,146,146,149,148,147,146,144,146,146,151,151,153,152,152,146,142,136,133,133,133
GS04,2005/05/10,136,139,146,152,156,158,161,162,158,157,155,155,154,155,156,157,155,153,150,143,137,131,128,125
GS04,2005/05/11,125,126,131,136,140,142,144,143,143,142,141,141,139,140,141,142,142,140,140,134,128,122,119,115
GS04,2005/05/12,115,117,119,124,128,131,135,139,139,139,139,138,139,140,142,143,144,143,142,138,133,128,123,119
GS04,2005/05/13,117,117,119,122,126,129,133,136,137,137,137,137,138,138,139,140,140,139,136,134,131,127,121,117
GS04,2005/05/14,114,111,113,114,117,120,124,127,128,131,130,133,132,134,133,135,135,137,137,136,135,130,128,124
GS04,2005/05/15,122,121,121,122,125,129,132,136,138,142,142,145,144,146,146,147,147,146,145,144,143,139,136,131
GS04,2005/05/16,130,125,124,123,123,124,125,128,127,131,133,132,132,132,132,132,133,131,130,129,129,126,126,123
GS04,2005/05/17,121,119,117,115,116,117,118,120,122,127,128,130,130,131,131,131,132,131,129,129,131,130,129,129
GS04,2005/05/18,126,125,125,126,124,125,127,129,133,135,138,140,142,141,142,143,144,145,145,146,147,151,153,156
GS04,2005/05/19,159,158,161,159,160,158,160,162,163,165,167,168,167,166,161,159,153,150,147,145,144,146,146,146
GS04,2005/05/20,146,145,145,141,141,137,137,137,137,142,142,145,145,147,143,141,139,135,133,129,129,130,133,136
GS04,2005/05/21,139,140,142,138,138,134,134,134,133,134,136,138,142,142,141,139,137,133,130,128,127,127,129,133
GS04,2005/05/22,138,141,144,145,143,141,140,137,136,138,140,140,143,143,143,141,138,134,130,125,123,123,124,128
GS04,2005/05/23,133,139,143,146,147,146,146,143,143,143,143,144,147,149,149,149,146,142,135,132,128,125,127,129
GS04,2005/05/24,133,139,147,151,154,154,153,150,149,149,148,149,149,151,151,151,147,144,138,132,125,121,120,118
GS04,2005/05/25,123,127,134,139,145,146,147,147,144,144,143,142,143,145,144,146,144,141,136,130,122,117,114,112
GS04,2005/05/26,114,118,123,130,136,140,144,144,144,142,142,141,142,143,144,145,144,143,139,134,127,120,117,114
GS04,2005/05/27,115,115,120,127,133,140,145,148,148,148,147,147,147,148,150,151,152,151,149,145,141,134,129,124
GS04,2005/05/28,122,121,122,125,129,135,140,144,146,146,145,144,143,144,144,146,146,145,145,141,137,132,126,121
GS04,2005/05/29,117,116,113,114,117,122,125,130,132,134,133,132,132,131,131,133,133,133,133,132,131,128,124,119
GS04,2005/05/30,115,112,111,109,111,112,117,121,124,128,129,131,130,131,130,133,133,136,135,136,136,136,134,131
GS04,2005/05/31,128,126,122,121,122,123,126,130,133,137,140,141,142,141,141,141,141,140,141,143,144,145,146,145
GS04,2005/06/01,143,141,140,139,137,137,138,140,142,144,148,146,147,145,144,141,141,139,139,140,140,143,143,144
GS04,2005/06/02,142,142,139,139,137,135,135,136,137,139,143,144,145,142,141,139,135,133,130,133,132,133,135,139
GS04,2005/06/03,141,142,143,140,142,139,140,138,141,141,144,144,146,147,144,142,137,134,130,129,130,131,134,138
GS04,2005/06/04,142,143,146,146,146,144,144,144,144,145,146,149,148,150,147,146,140,137,132,129,127,127,130,132
GS04,2005/06/05,136,139,143,144,145,145,143,142,141,142,142,143,144,147,144,144,139,134,129,124,123,119,120,123
GS04,2005/06/06,127,130,135,139,140,141,140,140,138,140,137,139,140,141,140,138,137,129,125,120,117,113,114,117
GS04,2005/06/07,120,122,128,134,135,138,139,138,137,138,138,139,142,142,142,142,141,137,131,126,121,118,116,115
GS04,2005/06/08,119,124,128,133,137,141,143,143,144,143,143,143,145,146,146,146,145,143,138,133,127,122,119,118
GS04,2005/06/09,121,123,129,134,138,142,143,145,145,145,145,144,146,145,148,148,147,145,143,138,133,129,126,124
GS04,2005/06/10,124,126,132,136,140,144,147,148,149,149,147,150,151,153,153,154,154,153,151,147,144,137,136,131
GS04,2005/06/11,133,133,137,141,145,149,154,155,157,157,157,158,159,158,160,160,161,162,161,160,155,152,147,145
GS04,2005/06/12,143,144,145,148,152,156,159,160,162,163,162,162,161,162,162,163,163,164,162,161,158,154,150,146
GS04,2005/06/13,145,142,143,144,147,149,153,154,154,154,154,154,152,152,151,151,151,152,150,150,147,145,142,139
GS04,2005/06/14,136,134,133,132,134,136,139,141,143,142,142,140,139,138,138,138,138,137,137,136,137,135,133,130
GS04,2005/06/15,127,123,124,123,124,126,128,129,132,134,134,134,133,133,131,132,129,131,131,131,131,131,130,128
GS04,2005/06/16,126,126,125,123,123,126,127,128,131,134,134,132,134,132,130,130,128,128,127,130,129,133,133,136
GS04,2005/06/17,133,133,132,130,130,131,133,132,136,136,138,138,138,137,134,134,130,129,127,129,129,133,134,137
GS04,2005/06/18,137,137,137,136,137,137,139,138,141,142,143,144,143,142,139,137,133,133,128,130,129,133,136,139
GS04,2005/06/19,143,143,145,145,144,144,145,144,145,146,147,148,148,147,143,141,136,132,131,128,128,129,131,137
GS04,2005/06/20,142,145,148,150,149,149,149,147,150,151,152,151,153,151,149,147,142,138,134,130,128,129,129,135
GS04,2005/06/21,139,144,148,150,152,152,152,150,153,151,152,153,154,153,152,151,144,141,135,131,126,126,126,129
GS04,2005/06/22,134,139,145,148,152,154,154,152,154,152,154,156,155,158,157,158,154,150,144,140,134,131,130,131
GS04,2005/06/23,136,140,146,153,157,159,161,161,162,160,160,163,163,166,166,167,164,160,155,150,142,137,134,133
GS04,2005/06/24,135,138,146,150,158,162,164,164,165,163,164,165,164,166,166,168,167,165,160,153,147,139,136,131
GS04,2005/06/25,130,131,137,140,147,153,156,157,157,158,155,158,156,160,159,163,164,163,162,158,154,146,143,136
GS04,2005/06/26,134,132,135,137,141,147,149,153,153,155,152,152,151,152,151,154,157,157,157,155,152,145,142,136
GS04,2005/06/27,134,132,131,134,137,143,149,153,155,158,156,156,156,156,156,158,161,161,164,164,163,160,156,152
GS04,2005/06/28,149,145,144,144,147,148,152,155,157,159,157,158,153,153,151,152,151,153,154,155,155,152,151,147
GS04,2005/06/29,146,142,141,140,139,140,142,145,147,151,149,149,145,143,140,140,138,138,139,140,141,142,142,141
GS04,2005/06/30,140,138,138,136,136,137,139,141,142,144,145,144,142,140,135,135,134,133,133,134,136,137,138,140
GS04,2005/07/01,142,141,141,141,143,141,145,144,147,148,150,151,149,149,144,144,137,135,134,136,139,139,142,143
GS04,2005/07/02,148,147,149,149,150,151,151,152,152,154,155,157,154,154,151,146,142,139,136,135,135,136,139,141
GS04,2005/07/03,145,146,150,150,151,151,151,152,152,153,152,154,152,152,149,147,142,139,135,131,132,132,135,137
GS04,2005/07/04,143,144,149,151,152,154,153,156,154,156,157,158,159,158,157,156,152,147,144,140,138,137,139,141
GS04,2005/07/05,145,149,153,157,157,160,160,161,160,162,161,162,163,163,162,161,159,153,149,143,141,139,139,141
GS04,2005/07/06,143,149,153,156,157,161,161,161,161,162,162,162,163,165,164,164,162,157,153,148,144,141,140,140
GS04,2005/07/07,142,146,150,154,157,161,161,162,163,164,163,164,165,165,166,165,164,160,154,149,143,140,136,136
GS04,2005/07/08,136,139,143,147,152,154,156,154,155,154,154,154,154,156,156,156,153,153,146,142,135,131,126,126
GS04,2005/07/09,125,127,131,134,140,143,146,146,147,147,147,148,149,152,152,154,155,155,151,146,142,137,133,128
GS04,2005/07/10,131,131,135,138,143,145,150,151,150,152,151,152,153,156,158,160,161,162,159,156,153,148,145,140
GS04,2005/07/11,140,138,141,144,147,151,152,152,152,152,150,151,149,151,151,153,153,154,152,152,149,143,139,136
GS04,2005/07/12,133,133,133,135,138,142,145,145,146,146,145,143,142,144,143,146,146,148,147,147,146,143,139,133
GS04,2005/07/13,133,130,132,132,135,137,139,139,141,142,139,138,136,135,133,135,136,137,138,138,138,136,135,133
GS04,2005/07/14,131,128,128,129,130,134,137,138,138,138,137,136,134,133,131,131,131,131,132,134,136,135,134,132
GS04,2005/07/15,131,128,130,130,131,132,134,135,136,137,135,134,131,129,125,126,125,125,126,127,128,129,131,131
GS04,2005/07/16,131,130,131,130,131,133,135,136,137,138,137,136,134,130,129,128,125,125,124,127,126,130,132,135
GS04,2005/07/17,137,137,140,139,141,142,143,145,146,146,145,145,144,141,138,135,132,133,128,132,132,136,142,140
GS04,2005/07/18,145,149,151,154,154,156,156,158,159,161,161,162,159,157,152,149,144,142,139,137,138,140,143,147
GS04,2005/07/19,150,154,156,158,159,159,160,161,163,162,162,163,161,160,156,152,147,143,139,135,134,133,136,139
GS04,2005/07/20,145,148,153,156,158,157,159,158,159,160,160,160,161,162,160,157,152,146,140,136,131,132,131,134
GS04,2005/07/21,139,144,150,154,159,158,161,160,161,160,160,162,162,165,162,163,156,154,146,139,134,131,128,129
GS04,2005/07/22,133,137,144,149,153,155,156,154,155,154,154,155,157,158,159,160,157,154,147,141,133,129,125,123
GS04,2005/07/23,125,128,134,139,147,150,152,151,151,149,150,150,151,153,153,157,156,155,152,146,138,132,128,124
GS04,2005/07/24,124,126,130,134,141,144,148,150,149,147,145,146,146,149,151,154,157,156,155,151,146,139,134,130
GS04,2005/07/25,128,128,129,133,138,143,146,148,148,145,143,143,143,144,145,148,151,154,154,153,150,145,139,136
GS04,2005/07/26,133,131,132,134,138,143,146,148,148,147,145,143,141,143,143,146,149,152,155,156,156,154,151,148
GS04,2005/07/27,147,146,148,149,154,158,162,165,167,167,165,162,159,159,157,159,160,162,163,165,166,166,164,161
GS04,2005/07/28,159,157,158,157,158,161,162,163,165,163,161,156,153,150,148,147,147,147,147,149,151,154,152,152
GS04,2005/07/29,152,153,153,155,156,156,158,159,162,161,162,158,156,152,150,148,148,148,148,152,151,154,155,158
GS04,2005/07/30,156,158,159,160,162,162,162,162,162,162,161,160,157,153,150,146,142,142,140,140,139,143,144,147
GS04,2005/07/31,149,153,154,155,156,157,158,157,159,157,156,156,155,152,150,147,143,141,138,138,137,140,141,144
GS04,2005/08/01,146,149,151,153,155,154,155,154,155,154,156,156,157,152,151,147,145,141,138,137,135,138,138,142
GS04,2005/08/02,146,150,152,156,157,159,160,160,162,161,161,161,162,159,159,155,153,148,145,143,142,140,141,143
GS04,2005/08/03,147,151,154,157,158,161,161,160,161,161,162,162,163,163,162,162,159,157,150,149,144,143,143,143
GS04,2005/08/04,148,150,155,157,160,161,164,161,162,162,162,163,162,164,162,162,157,155,148,145,139,138,137,139
GS04,2005/08/05,142,145,150,154,157,157,158,157,157,156,156,157,156,159,157,159,156,155,149,146,140,138,136,136
GS04,2005/08/06,138,140,146,147,150,150,151,150,150,150,149,150,150,153,153,156,155,154,151,147,141,139,137,134
GS04,2005/08/07,136,138,142,144,149,151,149,150,149,150,148,149,150,151,154,155,156,156,155,150,146,142,138,137
GS04,2005/08/08,137,138,141,145,147,151,150,150,150,147,148,146,148,147,151,151,152,153,151,148,143,141,135,135
GS04,2005/08/09,132,134,136,140,143,145,147,147,147,144,144,143,142,144,144,148,149,152,151,150,146,144,139,137
GS04,2005/08/10,136,136,137,140,145,145,148,149,147,147,143,142,143,141,144,146,146,150,150,151,149,147,142,141
GS04,2005/08/11,140,139,142,144,149,149,153,152,152,149,147,145,143,142,142,144,145,147,149,149,150,148,146,144
GS04,2005/08/12,145,144,144,147,149,151,152,152,152,149,148,145,143,141,140,141,142,144,146,147,148,149,148,147
GS04,2005/08/13,146,147,146,149,151,154,156,157,157,155,152,148,145,142,143,140,140,140,142,144,145,149,149,152
GS04,2005/08/14,150,152,152,154,154,157,156,158,159,156,156,153,150,146,145,142,142,142,143,145,146,150,151,155
GS04,2005/08/15,156,158,159,159,162,161,163,164,165,163,162,161,156,155,151,148,145,143,142,143,144,148,151,153
GS04,2005/08/16,157,158,160,161,163,161,163,162,164,163,162,161,159,156,152,148,144,142,140,138,138,139,144,147
GS04,2005/08/17,154,155,159,160,161,162,163,164,164,165,164,164,162,160,158,153,149,144,140,136,135,136,137,142
GS04,2005/08/18,146,151,154,158,159,160,159,160,161,161,162,162,161,162,160,156,151,147,141,137,133,133,132,137
GS04,2005/08/19,141,146,152,156,159,159,160,158,160,160,161,163,165,166,165,166,162,158,151,145,140,135,135,134
GS04,2005/08/20,139,143,150,154,158,158,158,158,157,158,159,161,162,165,166,166,163,161,154,147,140,135,132,130
GS04,2005/08/21,132,136,142,148,153,154,154,153,151,150,149,150,151,154,156,159,159,160,156,150,144,140,136,134
GS04,2005/08/22,133,135,139,144,150,151,153,152,148,145,145,145,144,147,150,153,154,156,155,152,145,142,136,134
GS04,2005/08/23,133,131,136,138,144,146,149,147,144,139,136,135,133,135,137,141,143,147,148,146,143,138,134,131
GS04,2005/08/24,129,130,131,133,136,138,139,141,138,134,129,127,127,126,130,131,135,138,141,141,142,139,135,135
GS04,2005/08/25,133,135,133,137,139,142,142,144,143,139,136,132,131,128,130,130,133,136,140,143,144,146,144,145
GS04,2005/08/26,146,147,148,150,151,152,154,154,154,152,151,145,144,142,141,141,142,144,147,149,151,155,155,156
GS04,2005/08/27,157,159,159,162,163,165,165,165,167,166,165,160,158,154,153,149,149,149,151,152,153,154,156,159
GS04,2005/08/28,160,163,163,166,167,166,165,165,164,162,161,158,155,152,149,148,145,144,144,144,145,148,149,152
GS04,2005/08/29,155,157,160,161,163,164,164,165,164,164,162,161,158,157,154,151,148,144,143,141,143,142,144,146
GS04,2005/08/30,150,151,153,156,157,157,158,158,158,157,159,158,156,156,153,152,148,148,144,142,143,143,145,147
GS04,2005/08/31,152,152,156,157,160,159,160,158,158,158,157,157,156,157,154,152,147,145,141,140,137,138,138,139
GS04,2005/09/01,143,145,148,150,152,151,151,152,152,152,153,152,154,155,153,154,149,148,143,141,139,138,138,141
GS04,2005/09/02,145,148,150,153,156,155,157,158,159,159,160,162,163,163,164,164,161,157,152,148,144,142,141,142
GS04,2005/09/03,145,148,152,154,158,158,158,156,156,156,156,156,157,157,157,159,157,153,148,143,139,138,136,136
GS04,2005/09/04,139,142,144,149,151,150,149,148,146,146,144,145,147,148,148,150,148,147,143,136,133,129,128,126
GS04,2005/09/05,128,131,134,138,138,141,138,139,134,135,133,133,135,136,139,140,142,141,138,133,128,124,121,120
GS04,2005/09/06,119,122,122,126,127,126,125,123,119,115,115,113,113,113,115,117,116,117,114,111,106,102,99,98
GS04,2005/09/07,98,100,103,106,109,111,114,114,113,113,113,115,119,124,130,136,142,148,154,155,156,156,158,159
GS04,2005/09/08,163,167,171,177,180,183,180,179,175,169,166,163,161,160,161,164,165,168,167,168,166,162,162,160
GS04,2005/09/09,162,161,164,167,168,170,169,167,162,158,152,150,145,144,144,146,149,150,154,154,155,153,153,151
GS04,2005/09/10,151,152,152,154,155,155,155,155,151,148,142,140,137,135,137,137,139,141,146,146,150,152,152,151
GS04,2005/09/11,151,154,152,156,157,160,157,160,157,155,151,147,146,141,143,141,143,143,147,148,151,153,154,155
GS04,2005/09/12,155,158,157,159,161,162,162,162,160,159,156,151,149,146,144,143,142,143,146,147,150,155,160,162
GS04,2005/09/13,165,168,169,170,171,171,171,171,169,168,166,164,159,157,151,147,144,142,143,142,143,147,149,152
GS04,2005/09/14,155,158,158,160,162,163,163,164,162,164,164,162,160,158,155,151,148,144,142,140,140,142,145,148
GS04,2005/09/15,153,156,157,159,159,159,159,158,157,157,157,156,156,153,152,147,143,138,135,130,128,129,129,133
GS04,2005/09/16,138,142,145,147,147,147,145,146,145,144,145,147,148,148,148,145,140,136,131,126,123,122,121,125
GS04,2005/09/17,129,136,138,141,142,142,140,140,139,139,139,144,146,149,150,151,148,145,140,134,132,128,129,130
GS04,2005/09/18,135,141,146,149,151,151,149,148,147,147,147,148,151,154,158,160,159,156,152,145,142,138,136,135
GS04,2005/09/19,139,143,146,153,155,155,154,151,147,146,146,147,150,153,157,160,162,161,158,152,146,142,140,137
GS04,2005/09/20,139,141,146,149,152,152,152,149,145,142,140,140,142,146,149,154,156,159,158,155,152,148,145,142
GS04,2005/09/21,143,144,147,149,151,152,150,148,141,137,133,132,132,134,138,140,146,150,151,149,146,143,143,142
GS04,2005/09/22,141,141,143,146,146,149,146,145,140,136,132,129,130,128,134,134,140,144,148,149,149,149,146,148
GS04,2005/09/23,147,149,150,153,153,155,155,153,152,145,142,137,136,132,134,136,139,142,143,146,146,148,146,147
GS04,2005/09/24,147,149,150,151,152,151,152,149,149,145,139,136,133,131,129,129,130,132,133,135,136,138,138,138
GS04,2005/09/25,140,141,142,143,144,144,145,144,143,141,138,135,132,131,128,126,128,128,129,130,132,134,137,138
GS04,2005/09/26,140,143,144,146,146,147,146,146,145,143,141,139,136,134,132,129,131,129,130,129,131,133,136,138
GS04,2005/09/27,139,142,143,144,144,144,144,143,143,141,140,138,136,135,133,131,128,127,125,125,124,126,127,130
GS04,2005/09/28,132,135,137,138,139,140,139,140,139,138,139,138,137,136,134,132,129,127,124,123,123,123,124,127
GS04,2005/09/29,130,132,134,135,136,136,136,136,135,136,136,136,137,137,135,134,131,129,126,124,124,123,124,127
GS04,2005/09/30,130,132,134,137,136,136,136,137,136,137,137,140,140,141,142,141,140,137,134,132,133,133,134,136
GS04,2005/10/01,138,142,145,147,147,147,148,145,146,146,148,149,153,153,154,154,153,151,147,146,142,144,143,146
GS04,2005/10/02,148,151,153,153,153,152,150,148,148,148,148,150,155,157,159,159,158,158,156,154,151,152,149,155
GS04,2005/10/03,155,160,161,161,161,156,153,147,145,140,140,139,141,142,145,146,146,145,139,137,132,134,131,134
GS04,2005/10/04,134,137,139,141,143,141,140,136,134,9999,9999,9999,9999,9999,9999,149,150,151,148,144,143,140,138,138
GS04,2005/10/05,139,142,143,146,144,145,141,139,133,132,130,130,131,133,138,141,145,144,143,139,137,133,132,132
GS04,2005/10/06,131,134,134,138,136,138,134,131,127,122,122,120,122,123,130,132,137,138,139,139,135,134,131,133
GS04,2005/10/07,131,134,135,138,138,137,135,131,128,122,122,118,120,119,125,128,134,138,142,144,143,143,142,145
GS04,2005/10/08,144,147,150,154,155,158,158,156,155,150,148,146,145,140,143,144,151,153,156,160,158,157,153,154
GS04,2005/10/09,153,153,153,154,155,153,153,149,146,139,134,129,128,125,125,125,127,130,133,137,137,138,138,138
GS04,2005/10/10,138,139,140,140,142,141,140,138,136,132,127,124,120,118,115,116,116,119,119,123,125,127,129,130
GS04,2005/10/11,131,132,134,134,135,135,135,133,133,129,127,123,119,118,114,113,112,113,114,116,119,122,125,128
GS04,2005/10/12,130,132,134,133,135,134,135,135,135,134,132,130,128,127,123,120,119,117,116,117,119,122,126,130
GS04,2005/10/13,132,133,134,135,136,136,136,137,136,136,138,137,136,133,131,128,126,124,122,123,123,126,131,135
GS04,2005/10/14,138,142,145,145,145,146,146,147,149,151,152,153,155,154,152,151,148,143,142,141,139,141,143,146
GS04,2005/10/15,149,151,154,152,151,148,146,145,145,144,147,148,151,152,149,149,147,144,139,139,135,135,137,142
GS04,2005/10/16,144,150,151,150,149,147,145,142,141,141,144,145,147,150,151,151,149,145,140,135,133,131,130,133
GS04,2005/10/17,135,140,141,143,141,140,136,132,131,130,132,135,138,143,146,148,149,148,144,140,137,135,132,135
GS04,2005/10/18,135,137,141,141,140,136,132,126,121,120,118,120,122,127,132,135,139,138,135,133,129,127,125,126
GS04,2005/10/19,127,131,131,134,133,131,128,122,115,113,110,111,112,117,120,127,130,131,130,130,127,125,125,124
GS04,2005/10/20,127,128,130,131,133,131,128,122,117,114,111,110,111,114,119,124,129,132,135,135,135,132,133,133
GS04,2005/10/21,135,135,138,139,140,142,137,135,128,125,121,121,119,121,125,130,135,141,143,144,147,145,146,147
GS04,2005/10/22,150,148,152,150,151,152,150,147,141,136,128,127,124,123,126,128,132,135,138,142,143,143,145,145
GS04,2005/10/23,147,148,150,152,151,153,152,150,148,145,141,139,137,136,136,137,141,142,145,148,151,151,154,154
GS04,2005/10/24,155,156,156,158,156,157,156,155,152,151,146,144,141,139,138,138,141,142,144,148,151,153,155,157
GS04,2005/10/25,157,158,158,159,159,158,157,155,154,152,150,146,145,143,139,138,138,139,138,139,140,139,142,142
GS04,2005/10/26,142,143,143,143,141,139,139,136,135,134,132,130,128,127,124,123,122,120,120,122,123,124,126,128
GS04,2005/10/27,129,130,132,131,131,131,130,129,128,128,128,128,127,127,125,124,123,121,122,122,122,123,127,129
GS04,2005/10/28,130,132,133,134,132,134,132,132,132,132,133,132,134,133,134,131,133,130,130,132,131,133,135,140
GS04,2005/10/29,141,145,146,146,146,146,146,145,146,147,150,151,154,155,156,155,154,152,150,149,146,149,149,151
GS04,2005/10/30,152,151,154,152,150,146,148,143,142,143,143,146,149,150,149,150,150,146,145,142,142,141,143,143
GS04,2005/10/31,144,145,146,146,142,141,138,134,131,132,131,133,137,140,141,142,141,138,135,134,132,131,132,133
GS04,2005/11/01,135,137,139,139,135,134,130,127,125,124,123,127,131,135,138,140,142,139,137,135,134,131,133,135
GS04,2005/11/02,137,140,141,143,140,138,133,129,126,124,123,125,129,133,137,142,144,143,142,140,137,136,135,137
GS04,2005/11/03,138,139,141,142,140,139,135,129,125,124,121,123,126,130,134,141,145,146,146,146,144,142,143,143
GS04,2005/11/04,145,146,149,150,149,149,145,139,134,131,128,128,130,134,138,144,150,153,156,156,155,153,153,154
GS04,2005/11/05,155,156,158,158,157,156,152,145,140,134,130,127,127,128,132,138,143,147,151,153,151,151,151,151
GS04,2005/11/06,151,151,153,152,152,152,148,144,140,133,129,126,125,125,128,132,140,142,148,152,154,155,158,158
GS04,2005/11/07,160,163,166,168,168,172,172,170,167,162,158,153,151,150,151,154,159,162,166,170,171,173,171,172
GS04,2005/11/08,171,172,172,171,170,170,168,165,162,160,156,154,151,151,152,154,158,161,166,169,169,170,170,169
GS04,2005/11/09,167,165,166,167,166,166,165,164,163,163,156,153,151,146,144,142,142,142,144,149,151,153,157,158
GS04,2005/11/10,156,156,155,153,152,151,151,148,148,147,144,142,138,137,133,131,130,132,132,135,138,142,147,148
GS04,2005/11/11,150,149,151,151,149,151,150,150,151,154,152,152,151,148,146,142,141,137,137,136,136,138,141,145
GS04,2005/11/12,145,148,146,145,143,143,141,140,142,144,146,148,150,150,149,146,146,142,140,140,138,141,143,147
GS04,2005/11/13,148,151,151,149,146,145,143,141,142,141,144,145,147,149,150,150,147,144,143,141,139,140,141,145
GS04,2005/11/14,149,149,150,149,146,142,139,137,134,135,136,141,142,147,148,149,148,146,145,143,142,141,141,143
GS04,2005/11/15,145,146,147,147,143,139,133,130,128,127,130,132,137,143,146,149,150,150,149,148,147,146,146,147
GS04,2005/11/16,149,150,153,151,149,146,140,135,131,128,129,130,134,141,146,150,152,153,155,152,152,150,150,151
GS04,2005/11/17,153,153,154,156,153,151,145,140,135,132,130,131,133,137,142,147,152,152,155,152,152,150,151,150
GS04,2005/11/18,153,154,155,156,155,153,148,144,137,132,130,127,127,131,136,140,146,147,152,152,152,153,152,152
GS04,2005/11/19,153,154,154,158,159,156,153,148,144,138,134,132,130,129,131,137,141,146,150,150,150,151,151,150
GS04,2005/11/20,153,154,154,154,154,155,153,150,144,139,133,131,127,128,129,132,135,138,142,144,145,145,146,146
GS04,2005/11/21,148,148,149,150,149,149,147,145,142,138,133,131,129,127,130,132,137,140,145,147,151,152,154,155
GS04,2005/11/22,156,155,157,158,159,157,156,156,153,148,143,139,136,134,131,132,132,134,137,137,140,141,142,140
GS04,2005/11/23,142,143,143,144,143,142,143,141,140,137,136,134,131,131,129,130,132,134,137,139,142,144,146,147
GS04,2005/11/24,148,149,149,149,149,149,148,149,146,148,145,145,143,141,140,139,139,138,140,140,142,143,146,145
GS04,2005/11/25,147,147,147,146,144,144,142,142,141,142,142,141,139,139,138,138,138,138,140,140,145,145,146,149
GS04,2005/11/26,148,149,148,149,146,148,146,146,145,146,145,145,145,142,143,140,139,137,138,138,138,139,140,141
GS04,2005/11/27,142,142,141,140,137,137,136,135,136,138,141,142,144,145,145,144,144,142,143,142,143,142,143,144
GS04,2005/11/28,146,146,144,143,139,138,134,134,132,133,135,136,139,140,141,140,140,138,139,138,137,140,139,144
GS04,2005/11/29,144,146,145,146,144,143,142,142,144,144,149,156,163,168,173,174,176,175,175,175,176,179,178,182
GS04,2005/11/30,179,182,179,177,174,169,163,158,157,154,154,153,158,161,165,168,168,168,167,166,165,165,164,165
GS04,2005/12/01,165,164,163,161,155,151,144,138,134,132,132,134,139,142,149,151,153,153,154,151,148,147,147,149
GS04,2005/12/02,149,153,151,152,149,146,142,138,134,131,131,132,135,140,148,152,157,156,157,156,155,155,155,156
GS04,2005/12/03,157,159,159,159,158,156,149,143,134,131,127,128,130,134,139,145,151,156,159,159,159,159,158,160
GS04,2005/12/04,161,163,163,163,162,159,154,148,142,133,132,129,128,128,133,137,147,152,153,156,155,156,154,155
GS04,2005/12/05,155,157,158,160,160,160,157,154,150,142,137,133,132,131,134,137,141,148,152,155,155,156,154,153
GS04,2005/12/06,155,157,157,158,158,158,156,154,149,143,137,132,127,126,126,127,129,134,138,143,145,147,146,146
GS04,2005/12/07,146,147,146,147,149,149,149,147,145,141,137,132,128,126,123,123,124,127,130,134,137,140,142,141
GS04,2005/12/08,141,141,142,142,144,144,144,144,142,140,137,133,129,126,123,123,123,125,128,132,136,140,142,144
GS04,2005/12/09,144,145,145,144,144,145,145,145,147,147,146,144,141,139,138,136,136,136,138,139,143,146,149,150
GS04,2005/12/10,151,150,148,146,145,145,145,145,146,148,149,149,148,147,146,145,145,145,146,147,149,151,154,156
GS04,2005/12/11,157,157,154,155,156,152,152,151,152,151,150,150,150,149,149,147,146,143,143,145,145,146,148,147
GS04,2005/12/12,148,150,147,144,140,139,135,134,135,135,139,140,144,144,148,147,148,149,149,149,149,151,150,151
GS04,2005/12/13,151,153,150,148,144,140,135,133,134,133,136,139,144,148,151,152,152,153,151,151,149,150,148,151
GS04,2005/12/14,152,153,151,148,145,139,135,130,128,127,129,131,135,140,144,148,148,151,149,148,147,147,146,145
GS04,2005/12/15,148,146,147,144,141,135,130,124,119,118,117,118,121,126,131,137,141,143,145,143,142,143,143,145
GS04,2005/12/16,146,149,147,147,145,143,138,132,127,123,122,122,123,127,131,136,139,142,144,144,143,143,141,142
GS04,2005/12/17,143,145,145,145,143,141,138,133,127,122,119,119,121,124,132,136,143,147,151,151,152,152,153,155
GS04,2005/12/18,154,155,152,151,152,148,146,139,136,129,122,119,119,119,125,129,134,141,144,147,149,150,149,151
GS04,2005/12/19,154,156,156,159,160,159,158,155,151,146,140,137,135,134,137,138,142,145,146,148,149,148,145,146
GS04,2005/12/20,144,145,145,148,146,147,145,142,137,130,126,121,119,117,118,120,123,128,131,132,135,136,134,135
GS04,2005/12/21,137,138,137,139,140,139,138,137,133,129,127,122,120,118,118,120,123,126,131,134,135,137,137,138
GS04,2005/12/22,139,140,140,140,140,142,143,142,140,138,138,134,133,132,134,135,140,142,144,146,149,150,150,150
GS04,2005/12/23,151,152,151,152,152,154,152,155,154,153,152,150,148,145,145,143,145,146,149,150,152,153,153,154
GS04,2005/12/24,153,156,153,154,153,153,151,151,150,148,147,145,142,139,140,137,137,139,141,141,142,143,142,143
GS04,2005/12/25,141,141,139,137,136,137,136,136,136,139,138,139,140,139,142,142,144,147,150,154,158,162,164,166
GS04,2005/12/26,167,169,166,166,165,166,161,161,167,160,160,159,159,157,156,155,154,154,153,154,153,155,154,152
GS04,2005/12/27,153,151,148,146,144,143,142,141,141,140,143,144,146,147,149,148,147,147,148,149,149,153,152,152
GS04,2005/12/28,152,149,147,144,142,137,135,130,129,128,131,134,137,140,142,143,145,144,145,143,144,143,144,143
GS04,2005/12/29,145,143,141,137,132,128,122,121,119,119,122,127,131,137,141,144,148,146,147,145,145,144,143,143
GS04,2005/12/30,143,143,141,140,135,131,125,122,118,117,118,121,125,130,137,141,145,146,148,146,146,148,148,149
GS04,2005/12/31,149,151,150,148,145,141,135,127,121,118,117,115,119,124,130,136,140,143,144,143,141,141,142,140
