GS04,2004/01/01,143,141,139,136,135,134,135,134,135,137,137,138,137,138,136,137,136,139,139,140,140,143,143,143
GS04,2004/01/02,145,143,139,137,134,134,132,133,132,135,136,139,140,141,142,142,144,142,143,142,144,145,146,146
GS04,2004/01/03,146,144,142,140,138,138,135,134,133,135,137,140,142,142,143,142,144,143,145,144,145,145,145,147
GS04,2004/01/04,146,146,143,140,135,133,129,125,124,124,126,128,131,133,136,137,138,140,139,138,138,139,139,139
GS04,2004/01/05,140,140,138,136,133,129,125,121,120,120,121,124,127,130,135,136,137,138,138,138,138,139,140,140
GS04,2004/01/06,142,143,142,140,137,133,129,126,126,122,120,121,123,127,131,133,134,137,136,135,134,134,135,134
GS04,2004/01/07,137,135,136,134,133,128,124,118,115,112,112,115,117,121,126,129,132,136,138,138,138,138,140,143
GS04,2004/01/08,145,149,151,154,153,151,146,142,136,133,130,132,132,138,142,147,149,153,149,148,144,142,141,140
GS04,2004/01/09,140,140,140,139,138,135,128,124,116,111,108,108,109,112,118,122,128,131,133,133,133,130,129,129
GS04,2004/01/10,131,132,133,136,136,135,132,131,125,121,117,118,119,122,127,134,141,146,152,152,154,151,152,154
GS04,2004/01/11,154,154,155,156,157,156,154,151,146,138,133,129,131,134,136,139,142,144,145,146,144,143,141,139
GS04,2004/01/12,138,138,138,139,140,141,139,137,131,129,123,119,116,116,118,119,124,129,134,135,135,135,132,133
GS04,2004/01/13,132,135,135,138,139,144,144,145,144,143,137,134,132,134,135,138,142,148,153,155,159,160,161,159
GS04,2004/01/14,158,162,159,159,162,162,159,161,161,161,158,154,150,146,146,146,147,150,155,155,156,154,155,152
GS04,2004/01/15,150,148,147,147,147,148,149,151,150,151,149,146,144,141,138,140,139,140,141,143,143,142,142,141
GS04,2004/01/16,135,132,131,128,127,126,127,129,129,129,132,132,128,127,126,125,125,128,127,129,128,129,127,126
GS04,2004/01/17,123,123,118,114,110,109,109,110,110,114,116,118,120,119,120,120,121,122,124,124,125,127,126,127
GS04,2004/01/18,124,123,120,117,113,110,110,110,111,113,118,121,125,126,129,129,129,130,131,132,131,132,132,133
GS04,2004/01/19,132,131,128,123,120,114,114,111,112,114,119,124,129,134,139,143,142,143,143,144,145,146,148,147
GS04,2004/01/20,149,148,145,141,137,132,127,123,121,121,123,128,133,141,145,149,151,151,151,149,150,150,152,152
GS04,2004/01/21,153,153,152,150,146,141,134,131,127,124,126,129,132,141,148,153,157,158,159,156,156,158,159,160
GS04,2004/01/22,164,165,165,165,161,156,149,142,135,133,131,132,134,140,148,155,160,162,163,162,160,160,161,162
GS04,2004/01/23,166,168,171,171,170,168,164,159,150,145,140,139,138,141,146,151,156,159,161,160,159,156,154,153
GS04,2004/01/24,155,156,157,160,160,159,154,149,141,134,128,124,121,121,126,133,138,142,146,144,143,140,140,137
GS04,2004/01/25,139,140,142,144,146,147,145,142,136,130,123,119,118,118,120,124,128,132,136,137,137,135,133,130
GS04,2004/01/26,131,133,135,138,140,143,143,141,140,136,130,126,123,122,121,124,128,132,135,136,137,136,134,131
GS04,2004/01/27,130,131,132,134,136,140,141,141,139,137,133,130,126,126,126,126,130,133,137,139,142,142,141,136
GS04,2004/01/28,134,133,133,135,136,140,142,143,144,144,142,140,139,138,139,140,142,144,147,148,150,149,148,145
GS04,2004/01/29,142,140,138,137,137,138,139,140,141,142,141,140,137,136,136,136,136,137,139,138,139,139,140,136
GS04,2004/01/30,134,132,130,128,129,130,130,131,131,133,134,134,135,135,135,136,137,138,140,139,141,140,140,138
GS04,2004/01/31,138,135,132,130,127,127,127,127,128,130,131,132,133,135,135,137,138,138,139,139,139,139,139,137
GS04,2004/02/01,135,133,130,128,124,124,121,120,120,121,123,126,128,129,131,132,134,134,136,134,136,134,134,133
GS04,2004/02/02,131,131,127,125,122,120,118,117,118,119,122,126,129,133,137,139,142,144,145,147,148,149,150,153
GS04,2004/02/03,152,152,151,148,145,144,141,139,138,138,139,141,142,146,150,152,154,151,153,153,153,152,153,153
GS04,2004/02/04,153,155,150,152,145,144,140,137,134,134,136,138,143,144,152,151,156,154,156,155,154,154,154,157
GS04,2004/02/05,155,157,152,154,147,146,140,134,131,130,131,132,136,140,145,147,153,154,153,153,152,151,149,149
GS04,2004/02/06,150,150,151,151,146,144,139,133,129,125,123,123,127,129,136,139,141,143,144,144,142,141,140,141
GS04,2004/02/07,143,145,147,148,147,144,141,135,130,125,124,124,125,128,133,137,139,142,143,141,138,135,134,134
GS04,2004/02/08,133,136,137,140,140,138,136,130,125,120,118,116,116,119,124,129,135,137,138,138,135,134,131,132
GS04,2004/02/09,132,134,137,139,140,141,142,135,131,124,120,117,117,118,120,126,128,130,133,132,129,127,121,121
GS04,2004/02/10,121,121,123,126,127,129,131,127,125,117,113,108,108,107,109,113,118,121,123,124,122,121,115,113
GS04,2004/02/11,113,113,114,117,120,122,126,125,124,121,118,114,114,114,115,119,123,130,132,134,134,133,129,127
GS04,2004/02/12,125,125,125,127,129,133,137,138,138,136,133,129,126,125,125,126,129,130,132,134,132,132,127,124
GS04,2004/02/13,118,119,116,116,117,120,123,123,127,127,126,123,122,121,120,122,124,127,128,130,129,128,125,122
GS04,2004/02/14,118,115,113,114,115,117,121,123,128,132,136,138,141,142,145,146,149,151,155,159,159,161,160,158
GS04,2004/02/15,154,151,148,147,145,145,147,148,152,155,157,160,161,164,163,165,164,166,166,168,165,165,162,159
GS04,2004/02/16,153,149,143,140,135,132,131,128,129,131,133,136,139,142,139,140,141,140,140,141,138,138,138,136
GS04,2004/02/17,134,131,129,123,120,117,114,111,111,115,118,124,130,136,141,146,148,149,151,152,153,153,154,153
GS04,2004/02/18,153,152,149,144,139,135,129,124,121,121,121,124,129,133,137,139,141,140,139,137,138,136,136,136
GS04,2004/02/19,136,137,135,134,128,125,119,115,111,110,110,111,116,121,127,131,135,136,134,133,131,132,131,133
GS04,2004/02/20,134,135,135,134,131,126,121,114,108,104,102,101,104,110,115,120,124,126,125,124,121,121,122,122
GS04,2004/02/21,124,127,131,132,132,132,128,122,116,113,109,110,110,114,118,125,129,130,131,129,126,122,123,124
GS04,2004/02/22,125,128,132,134,135,137,136,131,125,121,117,118,119,122,127,135,140,144,147,149,147,144,147,146
GS04,2004/02/23,149,153,162,166,173,176,176,173,171,163,162,154,149,146,145,148,150,150,150,147,144,140,134,131
GS04,2004/02/24,129,128,132,133,137,137,138,136,132,130,126,123,120,123,122,126,131,135,134,135,137,132,129,129
GS04,2004/02/25,129,132,133,137,141,143,145,146,143,140,139,134,133,133,131,133,134,135,135,137,135,134,130,127
GS04,2004/02/26,127,129,132,137,143,148,152,155,159,160,158,158,159,158,157,157,157,160,158,159,156,155,149,147
GS04,2004/02/27,140,140,140,142,143,143,146,143,146,146,146,145,145,145,146,147,149,149,148,149,146,142,138,134
GS04,2004/02/28,130,125,124,123,121,122,124,125,126,129,130,131,132,135,136,137,138,141,141,142,143,141,140,139
GS04,2004/02/29,137,137,136,138,138,140,141,144,146,148,149,151,149,151,153,152,153,154,155,151,153,149,150,145
GS04,2004/03/01,142,139,137,133,134,132,130,132,130,132,134,138,141,137,138,144,145,145,146,142,141,139,137,138
GS04,2004/03/02,137,136,132,128,126,123,124,126,127,128,130,131,135,138,141,141,142,144,140,141,141,139,140,141
GS04,2004/03/03,138,137,136,133,130,127,125,122,123,122,125,128,131,135,139,142,142,142,142,143,142,142,142,142
GS04,2004/03/04,141,139,136,134,131,126,125,122,122,123,127,131,134,141,145,149,150,151,149,149,148,148,148,149
GS04,2004/03/05,149,148,150,147,144,140,137,133,131,130,131,133,136,143,146,149,151,153,152,151,150,148,148,149
GS04,2004/03/06,150,147,149,147,144,139,137,130,124,123,123,124,127,134,137,143,145,148,147,145,142,141,139,141
GS04,2004/03/07,142,142,145,144,142,139,136,129,122,119,118,118,118,124,127,132,134,135,133,131,129,125,124,126
GS04,2004/03/08,127,129,133,137,137,136,133,128,121,117,114,112,112,117,120,126,130,131,131,128,127,124,122,123
GS04,2004/03/09,124,128,131,137,139,141,140,137,131,125,121,120,122,124,128,132,136,136,138,134,130,127,121,121
GS04,2004/03/10,120,123,127,132,136,140,140,140,138,132,129,125,127,129,130,136,142,144,144,145,142,139,134,137
GS04,2004/03/11,137,140,145,150,155,164,166,168,166,163,160,156,155,156,156,156,161,161,158,159,156,148,141,137
GS04,2004/03/12,133,131,132,135,138,142,146,148,147,148,144,142,139,139,139,141,144,145,144,142,142,136,132,126
GS04,2004/03/13,125,122,122,122,126,131,134,141,142,145,143,145,143,145,145,145,147,148,148,146,147,143,139,135
GS04,2004/03/14,129,127,125,124,122,127,128,131,133,137,138,139,139,139,139,139,140,141,141,140,141,138,136,133
GS04,2004/03/15,128,124,121,120,118,119,119,121,124,128,131,134,137,138,138,139,139,140,140,139,139,137,136,132
GS04,2004/03/16,130,126,122,120,116,116,114,115,117,120,125,129,134,138,138,140,142,143,143,143,140,142,142,142
GS04,2004/03/17,141,140,138,135,130,129,129,127,130,134,140,145,149,156,160,165,161,162,158,159,158,158,159,159
GS04,2004/03/18,161,157,155,152,149,143,139,134,130,129,129,133,133,140,141,140,140,139,135,133,133,131,133,133
GS04,2004/03/19,136,136,136,133,130,128,121,120,116,114,114,116,121,127,130,131,134,131,130,127,127,125,126,126
GS04,2004/03/20,131,132,134,136,132,131,125,121,116,116,116,115,119,122,128,128,132,129,129,124,120,120,119,122
GS04,2004/03/21,124,129,130,132,132,131,128,123,118,114,113,111,115,119,123,127,129,129,127,125,118,116,114,115
GS04,2004/03/22,117,121,126,126,127,125,123,118,115,110,109,106,107,110,114,119,120,121,119,116,110,106,104,106
GS04,2004/03/23,107,111,115,119,122,124,126,124,121,117,115,113,115,116,119,124,127,126,125,123,121,115,111,111
GS04,2004/03/24,111,113,118,122,125,127,128,128,124,121,119,117,118,118,121,125,129,129,129,128,124,119,116,115
GS04,2004/03/25,113,117,120,124,130,133,134,135,135,132,135,131,133,134,136,137,141,141,141,140,136,133,129,126
GS04,2004/03/26,125,126,128,130,135,139,142,144,145,143,142,141,141,142,143,144,146,145,144,143,139,134,129,127
GS04,2004/03/27,123,124,125,126,128,133,135,136,138,139,138,137,138,138,139,140,140,141,141,140,137,135,129,127
GS04,2004/03/28,123,122,122,124,125,127,128,130,132,134,134,134,135,136,137,137,138,137,136,135,134,131,128,124
GS04,2004/03/29,121,120,118,118,119,121,123,126,127,131,133,136,138,139,141,140,142,140,139,137,136,134,130,127
GS04,2004/03/30,125,124,122,121,120,122,122,125,125,130,132,136,137,140,143,142,147,145,148,146,148,147,147,144
GS04,2004/03/31,143,143,139,140,136,138,135,137,139,141,144,147,150,151,154,153,155,154,154,153,152,152,150,151
GS04,2004/04/01,149,147,144,142,139,138,134,133,133,132,134,136,137,136,139,137,138,137,135,136,133,132,130,132
GS04,2004/04/02,130,130,127,124,124,121,117,113,114,115,121,126,131,134,137,141,143,145,145,147,146,148,149,150
GS04,2004/04/03,150,150,152,145,144,138,134,131,129,129,128,130,132,137,139,140,139,137,135,134,131,129,130,130
GS04,2004/04/04,133,135,135,134,131,128,123,119,115,114,113,115,118,120,125,127,127,125,123,120,117,116,116,119
GS04,2004/04/05,121,125,128,130,130,128,125,120,117,115,115,116,120,123,129,131,131,130,128,126,121,121,121,122
GS04,2004/04/06,124,130,136,138,141,140,138,134,129,126,124,124,125,129,133,137,136,137,133,129,123,121,119,120
GS04,2004/04/07,122,126,133,138,143,143,143,140,135,131,129,128,129,132,135,138,140,140,139,134,128,123,120,120
GS04,2004/04/08,120,125,129,137,142,144,147,146,144,139,136,135,136,137,140,143,144,143,141,137,131,124,120,118
GS04,2004/04/09,116,118,121,127,135,139,144,147,149,146,145,144,146,147,149,152,151,151,150,147,141,135,127,122
GS04,2004/04/10,120,120,121,125,130,134,139,143,146,145,142,142,141,141,140,142,142,142,141,139,136,132,126,119
GS04,2004/04/11,116,115,114,115,117,120,125,128,134,135,136,137,138,137,138,141,142,144,143,142,139,137,134,130
GS04,2004/04/12,127,124,123,122,126,129,133,136,140,144,146,149,148,148,148,149,149,148,147,146,145,142,140,136
GS04,2004/04/13,132,129,125,121,121,120,121,122,125,128,131,133,134,134,134,136,133,136,134,135,133,132,132,131
GS04,2004/04/14,130,126,125,121,122,119,120,120,125,126,132,136,138,140,141,142,139,142,141,142,140,141,142,141
GS04,2004/04/15,140,140,138,132,131,127,126,125,126,129,132,136,140,142,143,144,141,138,137,136,134,136,138,139
GS04,2004/04/16,139,138,139,138,136,134,133,131,131,133,138,140,146,148,152,154,152,151,148,148,146,148,148,151
GS04,2004/04/17,152,154,155,155,156,150,150,144,144,142,142,144,146,148,148,150,147,145,140,136,134,133,134,134
GS04,2004/04/18,137,137,140,138,138,135,131,128,125,124,126,127,130,136,138,142,139,139,133,130,128,126,127,125
GS04,2004/04/19,131,135,138,140,139,140,139,136,133,131,133,132,135,138,141,139,140,141,137,134,130,132,131,138
GS04,2004/04/20,140,147,154,156,161,165,164,164,160,160,160,159,162,163,166,168,169,169,165,160,155,150,149,151
GS04,2004/04/21,153,155,162,162,166,166,164,161,155,155,150,149,148,149,149,151,149,146,145,139,134,128,127,127
GS04,2004/04/22,127,130,135,141,143,147,148,148,147,146,144,145,146,146,149,151,150,149,147,142,139,133,130,128
GS04,2004/04/23,129,129,134,139,143,145,148,150,149,148,147,147,146,147,148,150,150,149,148,143,141,134,130,127
GS04,2004/04/24,128,128,129,132,136,139,141,143,143,143,141,144,143,145,146,148,148,147,147,143,139,135,131,125
GS04,2004/04/25,126,126,127,130,135,138,139,141,141,144,143,143,144,144,143,144,145,144,144,141,139,134,130,126
GS04,2004/04/26,124,122,123,123,126,130,132,135,136,138,139,140,140,141,142,141,142,142,140,139,137,133,130,127
GS04,2004/04/27,124,122,123,120,123,125,127,129,131,135,137,139,139,143,142,145,145,146,146,144,144,141,141,135
GS04,2004/04/28,134,132,133,131,132,132,134,134,137,139,140,144,143,147,145,149,148,149,147,146,146,143,140,137
GS04,2004/04/29,136,131,129,127,126,126,125,126,128,130,132,136,137,138,138,139,140,138,138,140,139,137,138,136
GS04,2004/04/30,137,135,133,131,130,128,126,127,127,130,132,134,136,139,139,138,136,135,134,134,132,133,132,133
GS04,2004/05/01,132,132,129,126,124,121,118,118,118,118,120,123,123,125,125,124,121,120,118,116,114,115,115,115
GS04,2004/05/02,118,118,116,114,113,110,106,106,106,106,107,113,114,119,118,117,117,113,113,111,111,111,114,117
GS04,2004/05/03,121,125,125,128,127,126,121,121,121,122,123,128,131,134,138,138,139,136,135,133,132,134,135,141
GS04,2004/05/04,146,152,156,161,162,162,158,157,154,154,155,156,159,160,163,162,158,153,148,142,138,138,135,136
GS04,2004/05/05,140,146,152,156,156,156,154,149,147,146,145,146,146,150,151,152,149,146,142,135,129,125,126,123
GS04,2004/05/06,129,133,141,144,149,150,149,148,145,144,144,146,145,150,152,154,155,153,149,143,137,133,130,127
GS04,2004/05/07,129,132,139,145,151,157,158,159,157,155,155,155,154,156,158,159,157,154,152,145,138,131,126,123
GS04,2004/05/08,122,124,127,133,138,144,146,148,149,146,144,145,145,144,146,148,147,146,146,142,136,130,123,119
GS04,2004/05/09,118,117,119,122,128,134,141,143,147,148,148,148,148,150,151,154,153,154,153,150,146,141,135,129
GS04,2004/05/10,127,125,123,126,128,134,139,144,149,150,152,151,152,153,154,156,157,158,156,158,155,155,150,148
GS04,2004/05/11,143,143,142,142,144,145,150,153,158,159,163,163,163,162,163,163,160,162,161,162,157,157,154,150
GS04,2004/05/12,147,144,142,137,138,137,139,139,142,145,146,150,148,148,148,147,145,147,146,145,145,144,144,139
GS04,2004/05/13,139,138,136,133,134,134,134,136,138,142,144,149,150,151,151,151,150,152,152,152,154,153,156,152
GS04,2004/05/14,154,154,151,149,147,145,141,142,141,144,144,148,148,148,147,146,143,140,138,137,135,136,138,138
GS04,2004/05/15,139,138,138,136,135,133,132,129,129,132,132,136,137,140,140,139,135,132,131,128,130,128,132,134
GS04,2004/05/16,139,139,142,141,141,140,139,140,139,140,142,144,147,149,150,149,147,145,142,136,138,135,140,139
GS04,2004/05/17,144,146,148,149,149,148,145,146,145,146,146,148,150,152,153,153,151,148,147,140,141,142,144,149
GS04,2004/05/18,153,157,161,165,164,166,161,162,158,159,157,157,159,161,162,160,158,154,149,145,142,141,137,140
GS04,2004/05/19,142,147,151,155,156,155,156,154,153,153,153,153,154,156,156,157,155,153,148,145,138,137,136,136
GS04,2004/05/20,141,144,150,152,157,157,161,157,157,156,156,156,155,160,157,160,154,155,148,144,137,135,135,132
GS04,2004/05/21,137,135,144,146,152,153,157,156,154,157,154,157,154,160,158,163,160,160,156,152,149,143,141,138
GS04,2004/05/22,140,141,146,152,154,160,162,165,164,165,164,165,163,167,167,167,168,163,161,156,151,144,143,138
GS04,2004/05/23,140,139,143,147,150,155,157,160,159,160,160,162,161,161,162,161,163,159,160,154,151,145,144,139
GS04,2004/05/24,140,139,142,144,148,152,154,157,158,159,157,158,157,159,159,161,161,159,158,155,152,148,145,140
GS04,2004/05/25,139,138,138,140,143,146,149,150,152,153,153,153,152,153,153,154,153,153,152,149,147,144,140,137
GS04,2004/05/26,136,134,134,135,138,141,145,147,149,151,151,152,152,153,152,153,153,151,153,152,148,146,145,140
GS04,2004/05/27,137,134,135,133,134,137,137,142,141,145,145,147,144,145,143,143,144,143,142,140,141,138,139,135
GS04,2004/05/28,135,131,130,130,130,132,132,135,137,140,142,144,143,143,143,142,142,142,142,140,142,142,143,142
GS04,2004/05/29,143,142,142,141,142,142,144,148,150,154,155,157,158,160,159,158,156,155,153,153,153,154,155,154
GS04,2004/05/30,154,152,150,149,147,145,146,142,146,146,148,149,148,150,145,144,140,140,136,137,135,139,139,142
GS04,2004/05/31,146,146,149,147,147,144,147,145,149,150,154,156,159,158,157,154,149,147,142,141,137,139,142,145
GS04,2004/06/01,149,150,152,150,150,146,145,143,143,144,145,147,147,148,145,144,139,136,129,127,124,123,126,130
GS04,2004/06/02,135,139,142,143,143,141,140,139,137,137,138,141,141,143,142,140,137,131,125,120,117,115,115,118
GS04,2004/06/03,123,129,136,140,143,143,144,143,142,143,143,144,144,147,147,146,144,139,133,127,124,120,120,121
GS04,2004/06/04,126,131,139,146,150,153,154,154,151,153,152,156,157,158,158,159,159,155,150,144,139,134,130,129
GS04,2004/06/05,132,137,143,150,155,159,160,162,160,159,160,160,160,160,161,160,160,160,155,150,142,137,131,129
GS04,2004/06/06,127,128,132,136,144,150,152,154,154,154,152,153,152,154,155,157,158,159,156,154,148,141,135,131
GS04,2004/06/07,130,127,131,134,138,144,149,155,156,157,155,157,155,158,159,160,160,161,159,157,154,148,144,138
GS04,2004/06/08,135,132,132,134,137,141,146,148,152,155,155,153,9999,9999,9999,9999,9999,156,156,156,154,151,147,141
GS04,2004/06/09,140,137,135,135,136,139,142,146,148,151,151,151,150,150,150,151,150,150,150,151,150,148,146,144
GS04,2004/06/10,141,139,138,137,138,141,142,145,148,151,152,153,152,151,150,149,148,146,146,145,147,145,144,142
GS04,2004/06/11,139,135,134,132,130,129,130,130,130,134,134,134,133,132,129,128,125,124,124,124,127,125,128,128
GS04,2004/06/12,129,128,129,128,129,129,129,131,131,135,138,140,139,139,136,134,132,130,128,128,129,128,131,130
GS04,2004/06/13,134,133,133,132,132,131,130,131,129,133,131,133,133,133,133,130,128,125,124,121,125,124,128,129
GS04,2004/06/14,133,134,137,139,139,141,140,141,140,144,145,146,147,146,145,142,139,135,132,129,129,128,130,133
GS04,2004/06/15,136,138,143,145,144,144,145,145,143,143,144,144,144,145,142,140,136,133,128,125,123,123,123,126
GS04,2004/06/16,129,132,136,137,139,139,139,138,137,139,139,139,138,139,137,138,134,131,125,122,118,118,119,121
GS04,2004/06/17,126,127,133,135,138,139,141,140,139,141,141,142,142,143,143,142,139,136,133,129,127,123,123,124
GS04,2004/06/18,127,132,137,141,145,145,147,146,149,148,149,149,149,151,150,150,149,146,142,137,133,132,129,131
GS04,2004/06/19,134,136,142,145,150,152,154,154,154,154,154,156,156,156,157,156,155,153,149,146,141,135,135,133
GS04,2004/06/20,135,137,142,146,148,153,154,156,157,158,157,159,160,161,161,161,161,160,157,152,146,141,140,136
GS04,2004/06/21,137,138,140,144,148,152,152,153,154,152,151,151,150,149,151,149,150,147,147,147,143,139,137,137
GS04,2004/06/22,137,138,143,147,153,158,164,166,169,170,172,172,171,170,173,174,176,175,172,170,165,160,157,153
GS04,2004/06/23,150,149,148,151,151,156,159,160,161,161,160,160,161,160,161,160,161,161,161,160,158,157,153,151
GS04,2004/06/24,149,148,147,149,151,155,157,158,160,161,159,159,159,159,158,159,159,159,158,157,156,153,151,147
GS04,2004/06/25,143,141,140,139,141,143,146,148,151,150,151,152,152,152,151,151,151,152,151,152,152,153,150,147
GS04,2004/06/26,145,143,143,141,143,143,147,147,152,153,152,152,150,149,146,149,147,149,147,148,148,149,151,148
GS04,2004/06/27,148,147,145,144,144,145,146,147,150,150,149,149,148,146,143,141,140,138,137,139,139,141,142,144
GS04,2004/06/28,144,143,143,142,143,142,145,144,146,146,149,148,147,146,142,140,137,136,133,135,135,138,141,144
GS04,2004/06/29,146,148,151,150,151,150,152,151,153,155,153,157,154,155,149,149,144,142,138,136,138,138,144,148
GS04,2004/06/30,153,155,158,159,159,159,160,160,161,162,161,164,165,164,161,157,154,149,144,143,140,141,141,145
GS04,2004/07/01,149,155,158,160,160,158,160,157,158,156,156,154,154,153,151,147,142,136,131,127,123,123,122,127
GS04,2004/07/02,131,139,146,149,153,153,155,152,155,156,155,156,156,157,156,156,152,147,140,134,130,127,128,128
GS04,2004/07/03,133,136,146,150,157,159,161,159,160,160,159,162,162,164,163,163,161,158,152,145,141,133,132,129
GS04,2004/07/04,133,136,143,149,154,158,159,161,159,161,159,160,159,160,161,161,161,158,155,148,143,136,133,130
GS04,2004/07/05,131,132,135,140,145,153,157,158,157,158,157,159,160,162,163,167,169,168,168,165,161,153,149,144
GS04,2004/07/06,143,142,145,148,152,157,161,163,164,164,162,162,160,162,162,164,166,166,166,164,159,154,149,144
GS04,2004/07/07,141,137,138,139,143,147,150,153,154,154,153,152,150,150,150,151,153,155,155,156,153,150,146,143
GS04,2004/07/08,140,138,136,136,138,140,144,147,150,149,149,146,144,145,144,146,145,148,147,150,148,148,147,143
GS04,2004/07/09,143,139,141,138,143,144,146,148,148,150,150,150,147,147,144,143,143,144,144,146,146,147,146,145
GS04,2004/07/10,143,142,143,142,144,144,146,146,148,149,149,148,146,146,141,140,140,140,140,142,144,143,144,146
GS04,2004/07/11,145,146,146,148,147,148,151,151,153,153,154,153,151,150,146,144,143,141,141,142,142,143,145,146
GS04,2004/07/12,148,149,149,151,150,150,151,151,152,152,153,151,151,149,147,143,142,139,136,138,137,139,142,145
GS04,2004/07/13,146,149,151,152,154,155,157,156,158,158,158,157,157,156,151,148,148,145,140,140,140,140,141,146
GS04,2004/07/14,148,150,152,154,154,155,156,155,156,156,156,156,156,155,154,150,147,144,141,138,137,137,137,139
GS04,2004/07/15,144,146,150,151,153,154,154,155,155,156,155,156,155,157,154,153,151,147,143,139,138,136,138,141
GS04,2004/07/16,143,148,152,153,158,157,160,159,160,161,160,161,163,163,163,162,159,157,152,150,146,143,143,146
GS04,2004/07/17,148,151,158,160,163,166,168,168,169,171,172,173,175,178,176,178,176,172,167,163,160,153,155,155
GS04,2004/07/18,157,160,166,169,174,177,176,178,178,179,178,179,177,179,177,177,175,171,168,161,155,151,149,146
GS04,2004/07/19,148,150,154,159,162,164,166,169,167,169,169,169,168,170,171,170,170,169,166,160,155,151,147,147
GS04,2004/07/20,147,150,153,158,163,166,168,169,169,169,169,168,169,169,172,172,174,174,169,167,161,157,152,150
GS04,2004/07/21,149,150,154,158,161,166,168,168,169,168,168,168,168,168,169,170,170,169,167,164,159,155,148,147
GS04,2004/07/22,143,144,145,148,151,154,158,157,159,158,157,155,157,156,157,157,158,160,158,159,154,151,146,143
GS04,2004/07/23,140,140,140,142,148,150,154,154,158,156,155,155,153,154,154,158,157,159,160,161,161,158,154,152
GS04,2004/07/24,150,150,149,151,154,155,160,162,163,163,161,160,159,160,159,161,162,164,164,166,167,166,165,160
GS04,2004/07/25,161,159,159,160,163,165,166,169,168,168,166,164,162,162,159,158,157,158,159,160,161,161,161,159
GS04,2004/07/26,161,158,157,158,160,161,163,165,164,163,162,162,158,158,155,152,152,151,152,151,156,157,160,159
GS04,2004/07/27,161,161,159,161,159,161,160,162,161,163,162,159,156,152,149,146,144,141,140,139,143,146,149,151
GS04,2004/07/28,155,156,157,160,161,163,162,165,164,165,164,165,162,160,157,152,147,144,143,142,142,145,148,152
GS04,2004/07/29,157,161,162,165,165,166,166,167,166,167,167,168,166,165,163,159,154,149,145,142,140,140,142,147
GS04,2004/07/30,151,157,161,164,166,166,168,167,169,169,171,171,170,168,167,165,160,155,148,143,139,139,138,142
GS04,2004/07/31,148,154,159,163,168,167,168,168,169,168,169,170,170,170,169,167,164,159,152,146,140,137,134,135
GS04,2004/08/01,140,141,151,155,161,161,163,162,161,163,162,164,165,168,168,168,166,163,157,150,143,138,135,133
GS04,2004/08/02,136,139,146,152,157,160,162,163,160,162,160,163,164,167,169,171,172,169,166,160,153,148,143,141
GS04,2004/08/03,141,143,147,154,160,164,166,168,166,166,165,167,167,169,172,177,178,178,176,173,166,160,154,150
GS04,2004/08/04,147,148,151,155,160,166,169,171,170,168,166,166,165,166,167,169,171,173,172,171,166,161,156,153
GS04,2004/08/05,152,151,153,154,159,162,166,168,166,164,160,157,156,158,158,161,162,165,166,167,165,161,157,153
GS04,2004/08/06,152,150,149,152,154,156,159,159,161,160,157,154,152,151,151,151,153,155,157,158,157,157,154,152
GS04,2004/08/07,152,150,151,152,154,155,156,156,158,157,156,153,150,148,147,147,148,152,152,155,156,157,158,157
GS04,2004/08/08,159,159,160,160,162,162,164,165,165,164,163,161,157,156,153,153,151,153,154,156,157,159,161,161
GS04,2004/08/09,163,164,166,166,169,170,170,169,171,172,171,169,167,165,163,162,160,160,161,161,162,165,166,167
GS04,2004/08/10,170,173,173,175,176,175,177,177,175,174,173,172,169,167,163,161,158,156,155,153,154,155,158,158
GS04,2004/08/11,161,164,165,166,168,169,170,171,170,169,169,169,167,166,163,159,158,156,153,152,153,154,155,156
GS04,2004/08/12,161,164,167,168,171,171,172,173,173,172,173,173,173,172,169,165,163,159,158,154,152,154,156,158
GS04,2004/08/13,160,163,166,169,170,169,171,171,171,170,171,171,170,171,169,168,164,162,158,157,153,155,153,156
GS04,2004/08/14,159,162,166,168,171,171,172,172,172,171,171,171,170,171,170,169,165,162,156,154,150,148,147,150
GS04,2004/08/15,152,155,161,164,168,169,171,170,171,172,172,173,174,174,176,174,172,170,165,160,156,153,152,152
GS04,2004/08/16,155,158,163,166,169,171,171,171,172,170,170,170,172,173,174,174,171,169,164,158,153,148,146,144
GS04,2004/08/17,146,147,152,154,158,159,161,159,159,158,157,158,159,162,163,164,165,163,160,155,150,146,143,141
GS04,2004/08/18,142,144,148,152,157,158,159,160,158,158,157,159,159,162,163,166,168,169,169,166,161,157,153,152
GS04,2004/08/19,152,152,155,160,163,166,166,164,164,162,162,164,163,165,164,167,171,174,174,173,171,166,166,163
GS04,2004/08/20,164,165,168,170,177,181,183,182,181,178,174,171,169,167,166,167,169,168,169,167,165,160,154,150
GS04,2004/08/21,147,147,148,150,153,155,155,155,155,151,150,146,145,142,145,146,149,151,155,156,155,153,151,149
GS04,2004/08/22,149,147,149,150,151,154,154,155,153,151,148,144,142,141,141,141,143,145,148,151,152,152,151,149
GS04,2004/08/23,149,149,149,150,152,154,154,155,154,153,151,146,144,141,138,140,140,142,144,146,149,153,154,154
GS04,2004/08/24,157,158,157,158,161,163,162,163,164,163,162,158,157,154,153,152,154,151,155,154,158,163,165,167
GS04,2004/08/25,168,169,169,170,173,173,173,173,173,172,171,167,165,159,157,153,151,149,148,149,151,154,157,161
GS04,2004/08/26,165,166,169,171,171,171,170,170,168,168,168,166,163,161,158,155,152,150,148,146,147,149,153,157
GS04,2004/08/27,162,166,168,170,171,171,171,172,170,170,170,170,168,166,164,159,157,150,147,143,142,141,142,145
GS04,2004/08/28,149,154,157,161,160,161,160,160,159,159,158,157,159,158,157,153,150,143,140,134,131,129,130,132
GS04,2004/08/29,136,143,147,152,153,156,155,154,154,155,157,156,160,159,162,159,159,151,147,140,135,131,131,131
GS04,2004/08/30,135,141,146,153,154,158,157,156,154,154,153,154,157,156,156,155,153,148,143,137,132,128,125,124
GS04,2004/08/31,127,135,140,150,156,162,166,170,171,174,180,182,189,191,196,196,199,196,191,183,174,170,167,168
GS04,2004/09/01,166,171,173,181,185,187,187,184,181,177,177,176,178,180,185,188,191,190,190,184,179,173,169,166
GS04,2004/09/02,164,166,168,173,176,181,181,182,179,174,171,169,167,167,169,171,173,174,175,172,169,163,161,159
GS04,2004/09/03,158,159,161,165,168,172,172,173,169,166,162,160,158,157,161,162,166,168,171,169,168,163,160,158
GS04,2004/09/04,156,156,154,157,157,158,159,160,158,155,152,149,147,146,147,148,151,152,154,154,155,153,152,152
GS04,2004/09/05,150,152,152,155,156,157,157,160,157,154,152,147,145,144,143,144,147,148,151,152,155,156,155,157
GS04,2004/09/06,157,160,157,161,161,161,161,161,160,158,156,151,150,146,146,146,146,148,150,150,152,155,154,155
GS04,2004/09/07,156,159,157,159,158,158,159,158,158,155,155,149,147,143,141,135,137,139,141,142,145,152,155,163
GS04,2004/09/08,169,176,180,186,191,194,200,201,203,204,205,200,195,196,196,9999,9999,9999,9999,9999,9999,9999,9999,9999
GS04,2004/09/09,9999,185,182,181,180,180,178,183,182,184,185,184,181,176,171,165,159,155,152,150,148,149,149,154
GS04,2004/09/10,157,161,163,167,169,170,173,171,169,166,165,162,160,159,154,150,145,142,139,138,137,139,142,146
GS04,2004/09/11,150,153,153,154,153,151,148,146,144,143,143,142,142,141,143,141,138,136,134,132,131,132,133,135
GS04,2004/09/12,138,141,144,145,147,148,148,149,149,150,151,153,154,154,152,151,147,142,141,136,134,134,135,138
GS04,2004/09/13,142,146,150,153,156,158,157,157,155,155,155,156,159,161,164,162,161,159,158,155,153,152,153,156
GS04,2004/09/14,161,166,170,174,177,177,176,177,178,174,175,173,175,175,175,174,171,166,161,155,149,146,143,143
GS04,2004/09/15,144,147,151,154,157,156,155,153,151,149,147,147,149,149,150,153,152,150,146,142,135,133,130,130
GS04,2004/09/16,132,136,141,145,147,149,147,145,141,139,137,137,138,142,145,150,152,154,154,150,147,143,139,139
GS04,2004/09/17,138,140,143,146,149,149,149,146,143,138,139,137,139,142,144,150,153,157,157,155,151,146,144,143
GS04,2004/09/18,140,142,145,146,151,151,151,150,145,141,136,137,135,137,139,145,148,151,155,155,156,154,154,152
GS04,2004/09/19,155,157,162,163,166,166,167,165,162,157,151,149,145,146,145,150,152,156,160,160,161,159,156,154
GS04,2004/09/20,153,152,153,154,156,157,158,158,154,152,146,143,140,138,137,136,139,142,146,148,149,153,154,155
GS04,2004/09/21,156,156,157,159,160,162,160,159,157,153,148,144,142,138,137,135,137,139,144,146,151,153,156,156
GS04,2004/09/22,158,158,159,161,160,160,158,159,158,156,153,149,147,144,143,139,140,139,141,143,145,149,151,154
GS04,2004/09/23,155,158,158,159,159,159,159,158,157,154,153,149,145,141,137,133,130,128,128,128,129,135,138,142
GS04,2004/09/24,146,150,151,152,152,152,150,150,150,149,148,147,144,141,138,135,132,130,129,127,129,131,135,140
GS04,2004/09/25,145,148,151,150,149,150,149,149,148,148,146,146,147,144,141,137,133,128,125,122,121,121,123,129
GS04,2004/09/26,133,140,142,145,143,143,142,140,141,139,141,140,142,142,142,141,137,133,129,126,123,123,124,128
GS04,2004/09/27,133,139,143,145,147,145,144,142,141,141,144,145,147,150,150,151,148,145,139,135,131,129,128,132
GS04,2004/09/28,135,141,146,151,152,153,151,149,148,145,147,148,151,153,155,157,154,154,148,144,137,134,134,135
GS04,2004/09/29,137,140,145,147,150,147,147,141,138,135,134,133,135,138,140,142,143,141,140,134,130,127,125,125
GS04,2004/09/30,126,130,134,143,145,147,147,145,141,142,141,143,143,148,150,156,160,162,162,156,151,146,144,143
GS04,2004/10/01,144,145,146,148,150,152,151,147,142,138,135,133,136,140,146,148,154,157,158,159,157,157,155,156
GS04,2004/10/02,156,160,161,163,161,164,163,162,156,152,148,144,143,145,146,148,152,156,156,156,154,151,149,150
GS04,2004/10/03,148,149,150,151,150,150,148,143,138,132,127,122,122,121,123,124,129,133,134,137,136,135,133,134
GS04,2004/10/04,132,133,134,135,135,134,135,132,132,127,124,120,119,118,117,120,124,128,128,132,132,133,131,135
GS04,2004/10/05,134,135,136,138,139,137,139,138,138,134,130,126,125,125,122,124,124,126,128,131,133,136,137,139
GS04,2004/10/06,141,142,145,145,148,147,148,146,147,147,144,141,141,140,139,139,140,141,143,143,147,148,151,152
GS04,2004/10/07,154,155,157,160,159,160,160,160,159,158,157,154,153,149,147,144,144,144,142,146,147,148,151,154
GS04,2004/10/08,155,158,159,160,160,160,160,158,157,157,154,152,151,148,145,144,140,138,138,138,138,140,143,146
GS04,2004/10/09,145,148,149,150,149,148,147,145,144,145,145,143,143,140,138,136,133,131,128,127,127,127,129,133
GS04,2004/10/10,135,137,139,140,140,141,139,140,138,139,139,138,140,140,138,136,134,130,129,128,128,128,129,133
GS04,2004/10/11,136,139,142,142,142,141,140,139,137,138,140,140,143,145,145,145,143,140,136,135,133,133,134,139
GS04,2004/10/12,141,146,148,149,150,149,148,144,144,142,145,144,149,151,151,154,152,152,147,146,143,144,143,146
GS04,2004/10/13,149,152,155,155,158,155,154,150,148,148,147,151,152,157,158,160,158,154,148,143,140,136,136,136
GS04,2004/10/14,138,141,144,144,146,144,141,136,135,134,135,137,139,145,149,153,154,153,150,145,141,137,137,137
GS04,2004/10/15,139,141,144,145,145,143,140,134,129,128,126,128,129,135,140,146,151,153,153,150,146,145,144,143
GS04,2004/10/16,144,146,151,151,154,151,148,143,137,133,129,128,129,133,136,142,144,148,148,148,143,141,140,139
GS04,2004/10/17,140,141,145,145,145,143,140,135,129,123,119,115,114,115,118,125,130,134,136,136,134,132,131,129
GS04,2004/10/18,132,131,135,136,139,138,136,134,129,123,118,118,115,117,118,123,128,133,138,141,142,140,141,140
GS04,2004/10/19,141,142,144,146,145,147,147,146,142,138,131,128,127,124,125,128,133,136,142,148,148,150,151,153
GS04,2004/10/20,151,153,153,154,156,156,157,155,153,149,143,137,134,129,125,122,122,124,124,128,134,139,140,142
GS04,2004/10/21,143,146,149,152,152,151,151,151,150,150,146,144,141,137,135,134,134,135,138,141,144,150,153,157
GS04,2004/10/22,158,160,161,162,161,162,163,163,163,163,163,161,161,157,154,151,149,148,146,148,151,152,158,164
GS04,2004/10/23,165,166,168,165,164,166,164,164,162,162,160,159,158,155,150,146,143,138,135,133,134,133,137,140
GS04,2004/10/24,141,144,143,142,141,139,137,136,136,138,138,139,141,137,137,133,131,126,123,121,120,121,122,129
GS04,2004/10/25,130,134,136,137,135,134,133,131,134,135,137,140,143,145,146,142,141,136,133,131,129,129,131,133
GS04,2004/10/26,134,137,140,139,136,134,129,127,125,126,128,131,133,141,141,143,143,138,136,135,132,131,134,136
GS04,2004/10/27,139,141,144,144,142,139,134,131,127,126,127,130,132,137,140,141,143,140,138,134,133,130,131,131
GS04,2004/10/28,134,136,140,140,139,137,133,128,124,123,122,124,127,133,138,141,144,142,142,139,136,134,134,133
GS04,2004/10/29,136,137,140,141,140,139,135,129,125,122,121,121,124,129,134,138,141,143,142,141,138,135,136,135
GS04,2004/10/30,136,136,140,140,139,140,137,129,126,122,120,120,121,124,130,134,138,141,142,142,138,139,137,137
GS04,2004/10/31,138,139,141,143,143,142,141,135,130,125,122,121,120,123,127,131,136,139,141,143,143,140,142,141
GS04,2004/11/01,142,144,146,146,147,147,146,144,139,135,132,130,131,130,135,138,145,149,152,153,155,153,154,155
GS04,2004/11/02,154,156,155,158,157,158,157,153,151,145,142,139,139,138,141,144,147,151,154,157,158,159,158,159
GS04,2004/11/03,158,160,160,161,161,160,159,157,155,151,148,144,142,141,141,143,145,150,152,155,156,158,158,159
GS04,2004/11/04,160,160,162,162,162,163,163,161,161,158,156,152,150,147,145,145,146,148,148,151,152,154,156,156
GS04,2004/11/05,157,158,158,158,157,155,154,151,150,147,143,140,137,135,132,130,130,131,133,135,137,138,142,144
GS04,2004/11/06,145,146,148,148,148,148,149,147,148,148,147,146,145,144,142,140,141,141,141,144,144,146,149,151
GS04,2004/11/07,152,152,153,153,151,150,149,147,146,146,145,144,142,140,136,134,132,129,128,129,129,132,134,136
GS04,2004/11/08,138,138,139,137,136,134,133,130,130,130,131,131,131,130,129,127,126,124,124,125,126,128,132,135
GS04,2004/11/09,138,140,140,139,138,136,135,134,133,135,135,138,139,138,138,135,132,129,127,125,123,123,125,127
GS04,2004/11/10,130,131,132,131,129,126,124,121,121,122,122,126,130,133,135,134,134,131,127,127,127,127,128,132
GS04,2004/11/11,135,138,137,139,135,133,130,127,126,127,130,135,140,145,151,154,155,154,152,151,148,149,150,153
GS04,2004/11/12,155,158,160,158,156,152,147,143,139,137,138,140,144,150,156,160,163,163,162,160,160,160,161,164
GS04,2004/11/13,165,164,165,164,156,152,142,136,130,126,122,122,126,130,135,141,145,145,145,143,141,141,139,141
GS04,2004/11/14,141,146,148,148,145,142,135,128,122,118,115,114,117,120,127,133,140,143,145,145,143,143,142,144
GS04,2004/11/15,144,147,149,150,151,151,150,143,139,134,132,130,134,137,143,150,156,160,168,167,169,166,166,165
GS04,2004/11/16,167,167,169,169,169,169,166,160,153,148,142,138,138,135,139,143,149,155,158,161,162,161,160,159
GS04,2004/11/17,159,158,157,160,159,160,157,156,150,145,141,134,132,130,129,129,132,137,142,145,150,151,149,149
GS04,2004/11/18,150,152,148,150,149,150,146,145,141,140,131,126,122,119,117,117,118,121,127,129,134,135,140,140
GS04,2004/11/19,142,140,141,142,142,144,143,145,142,141,140,135,135,128,127,125,126,127,129,133,136,141,142,145
GS04,2004/11/20,145,147,147,150,148,150,149,150,151,149,149,147,146,141,141,136,134,134,137,135,139,143,145,148
GS04,2004/11/21,149,152,149,151,148,148,146,147,148,148,148,147,146,144,141,138,135,134,132,131,132,135,137,140
GS04,2004/11/22,141,142,140,140,138,136,135,136,136,136,139,140,140,140,138,136,133,131,129,128,129,129,133,135
GS04,2004/11/23,138,138,138,135,134,131,129,129,129,132,132,136,137,140,141,142,139,136,135,133,133,132,134,134
GS04,2004/11/24,138,138,138,137,134,130,127,126,125,128,129,134,137,142,144,145,145,143,141,137,137,134,138,139
GS04,2004/11/25,141,143,144,144,141,138,132,129,123,125,123,126,130,134,138,136,139,139,138,135,133,132,133,133
GS04,2004/11/26,135,136,137,135,132,128,124,120,116,116,114,119,122,128,133,136,141,142,147,147,151,154,158,161
GS04,2004/11/27,164,167,169,171,173,174,171,165,161,156,154,153,157,157,160,164,167,164,165,162,159,159,156,157
GS04,2004/11/28,158,160,161,163,160,160,155,149,144,137,134,134,133,136,141,145,148,150,151,152,151,150,152,150
GS04,2004/11/29,151,151,150,152,150,147,142,138,131,127,123,121,121,124,127,133,137,140,142,143,142,142,142,142
GS04,2004/11/30,143,145,145,147,146,145,142,138,132,126,123,120,120,122,125,129,133,137,139,142,142,141,140,141
GS04,2004/12/01,142,143,144,147,147,146,145,146,141,137,133,131,127,128,130,132,137,140,142,144,145,145,144,144
GS04,2004/12/02,145,146,146,149,148,147,146,144,139,134,130,126,122,120,120,121,123,126,128,131,130,132,132,130
GS04,2004/12/03,132,133,134,134,136,135,137,137,135,135,130,127,124,123,123,125,128,132,135,136,140,143,145,145
GS04,2004/12/04,147,148,149,150,150,151,152,151,147,146,143,140,137,134,134,131,134,134,140,142,143,145,145,146
GS04,2004/12/05,145,149,146,149,150,150,152,154,157,156,160,159,158,157,161,158,160,161,164,164,166,168,168,168
GS04,2004/12/06,167,166,162,160,158,154,154,152,151,149,148,148,145,141,139,137,135,134,134,135,135,137,136,137
GS04,2004/12/07,137,139,136,136,136,136,137,138,142,142,146,148,150,150,148,145,144,141,141,141,140,142,143,143
GS04,2004/12/08,143,143,138,137,133,131,130,129,131,131,135,136,137,137,137,133,132,129,128,127,128,128,129,130
GS04,2004/12/09,129,130,126,124,119,116,113,111,111,110,116,119,124,124,127,125,126,125,124,125,123,126,126,129
GS04,2004/12/10,131,132,131,129,126,122,118,117,118,117,122,125,133,138,145,149,150,151,148,153,151,153,152,154
GS04,2004/12/11,157,157,155,150,148,141,137,130,128,126,127,130,136,141,145,149,149,150,148,144,143,142,142,141
GS04,2004/12/12,142,143,143,139,135,129,123,116,110,105,105,107,111,118,125,130,136,139,144,143,142,144,144,147
GS04,2004/12/13,148,153,155,157,156,153,146,138,135,127,126,123,127,130,139,144,150,153,156,154,152,151,150,151
GS04,2004/12/14,150,154,153,154,152,149,143,137,131,122,119,115,115,117,123,128,134,140,143,145,143,144,141,144
GS04,2004/12/15,143,146,147,150,151,150,148,144,139,130,126,121,120,119,122,126,131,138,142,147,146,147,144,145
GS04,2004/12/16,146,147,149,152,155,155,157,155,153,148,143,139,137,137,139,143,149,154,160,164,167,169,166,166
GS04,2004/12/17,167,179,180,177,173,171,166,164,160,155,147,138,134,129,127,126,128,132,134,138,141,144,143,143
GS04,2004/12/18,142,143,143,145,147,148,150,149,149,146,145,138,135,130,128,126,128,130,133,137,139,144,144,144
GS04,2004/12/19,142,141,139,139,138,137,139,139,138,138,139,136,133,130,127,125,125,126,127,128,129,131,131,133
GS04,2004/12/20,133,130,130,130,130,132,134,136,139,144,147,149,149,153,152,153,156,156,157,159,162,163,165,166
GS04,2004/12/21,167,163,158,155,150,149,146,147,147,147,150,151,151,152,153,151,152,152,153,151,153,153,154,156
GS04,2004/12/22,155,153,150,149,145,143,141,142,141,145,148,151,153,156,157,155,156,152,154,152,153,152,153,155
GS04,2004/12/23,155,157,153,151,147,146,143,143,142,143,146,149,152,156,158,157,159,156,157,154,156,155,153,156
GS04,2004/12/24,155,157,152,149,145,141,135,131,129,128,130,133,136,140,142,145,146,147,147,145,145,146,145,147
GS04,2004/12/25,147,148,147,145,142,137,132,130,126,125,126,130,133,139,143,146,149,150,151,148,148,147,148,149
GS04,2004/12/26,151,152,152,150,149,145,141,137,133,130,131,130,134,138,143,147,149,152,154,152,151,151,152,153
GS04,2004/12/27,153,154,155,157,156,151,145,141,136,130,130,129,131,135,141,145,150,152,154,154,151,150,150,151
GS04,2004/12/28,152,154,154,156,153,153,148,143,136,132,129,127,128,132,135,138,145,146,149,149,148,145,144,143
GS04,2004/12/29,143,145,145,147,148,141,139,138,128,125,123,121,118,128,124,132,137,144,145,146,148,144,149,146
GS04,2004/12/30,153,147,150,148,152,149,149,147,141,133,129,130,124,128,128,135,135,139,144,144,148,144,146,143
GS04,2004/12/31,146,143,146,144,147,145,139,142,132,129,120,120,115,114,117,119,125,127,136,134,137,136,136,136
