GS04,2001/01/01,155,155,157,157,159,159,159,160,158,157,152,150,146,144,144,146,147,149,153,153,157,158,157,154
GS04,2001/01/02,154,153,153,152,155,155,157,159,157,158,156,154,150,152,149,151,151,153,157,158,162,159,161,158
GS04,2001/01/03,159,154,154,153,152,152,153,154,152,154,153,152,149,149,148,147,149,148,152,152,155,156,157,157
GS04,2001/01/04,156,155,153,152,151,151,151,154,154,153,153,155,153,151,151,150,150,150,151,148,151,150,150,149
GS04,2001/01/05,148,147,143,141,136,135,133,133,134,133,135,136,137,136,136,135,135,136,136,135,136,137,140,140
GS04,2001/01/06,141,137,135,131,129,126,125,125,125,127,129,134,134,136,136,136,134,133,133,133,132,131,132,133
GS04,2001/01/07,133,132,127,123,117,113,110,106,108,110,111,117,119,124,127,127,124,125,128,124,126,127,129,127
GS04,2001/01/08,131,128,126,125,122,117,112,108,107,108,113,118,123,128,132,135,136,136,136,135,133,131,136,134
GS04,2001/01/09,135,137,138,132,131,125,118,112,110,108,108,113,116,125,132,138,140,144,146,142,144,142,145,145
GS04,2001/01/10,150,154,158,160,161,160,156,154,148,147,145,145,147,153,155,163,164,167,167,162,163,159,158,157
GS04,2001/01/11,157,158,159,161,157,156,150,146,138,137,133,136,141,148,155,160,167,168,173,170,171,169,168,168
GS04,2001/01/12,167,171,171,176,174,176,169,163,155,148,142,138,139,137,143,148,155,158,162,162,161,158,158,156
GS04,2001/01/13,154,156,158,160,162,163,157,155,151,142,133,131,127,128,129,131,137,142,149,151,151,149,146,145
GS04,2001/01/14,145,146,149,152,155,159,159,159,157,152,144,139,133,131,133,135,141,144,149,149,152,150,149,146
GS04,2001/01/15,144,143,143,144,143,147,147,149,148,145,141,137,133,129,132,133,136,142,145,146,147,149,147,145
GS04,2001/01/16,140,139,137,137,137,139,141,141,142,142,141,137,133,130,129,128,129,131,134,137,137,139,138,137
GS04,2001/01/17,135,132,130,129,129,129,131,133,135,136,137,136,135,133,132,131,131,133,134,135,136,138,137,137
GS04,2001/01/18,134,132,130,127,126,125,126,127,129,132,136,138,140,139,139,138,139,140,141,143,143,145,144,145
GS04,2001/01/19,143,140,136,133,129,125,124,123,122,124,126,128,129,132,130,130,130,129,131,131,132,131,133,132
GS04,2001/01/20,132,131,130,126,124,121,119,117,117,120,123,128,129,134,136,138,138,138,139,139,142,141,143,142
GS04,2001/01/21,144,144,143,141,138,136,133,133,130,134,135,140,144,148,152,154,156,154,157,156,159,158,158,156
GS04,2001/01/22,155,155,152,150,146,143,137,135,130,129,130,131,134,138,143,144,147,148,147,145,145,145,144,147
GS04,2001/01/23,146,148,145,146,141,139,133,130,125,123,125,126,130,134,141,143,146,147,146,144,143,142,140,142
GS04,2001/01/24,142,144,140,141,138,133,128,122,119,115,114,115,117,120,126,129,132,133,134,132,128,129,128,128
GS04,2001/01/25,130,135,134,134,134,132,129,124,121,115,117,117,120,122,131,135,140,143,143,142,139,136,137,137
GS04,2001/01/26,136,140,140,138,138,137,131,124,117,112,109,105,105,105,111,116,117,123,123,125,118,119,117,114
GS04,2001/01/27,116,120,117,120,126,122,121,116,111,107,104,102,104,103,111,117,122,130,131,137,135,136,131,133
GS04,2001/01/28,134,138,141,141,146,143,147,144,141,135,132,129,126,131,134,140,143,149,152,154,154,151,148,143
GS04,2001/01/29,144,142,143,144,148,148,147,146,142,138,132,130,127,126,127,131,136,139,144,144,143,142,140,137
GS04,2001/01/30,136,135,135,137,139,141,141,140,139,136,133,130,129,129,130,132,137,141,143,142,142,139,138,134
GS04,2001/01/31,133,131,128,128,126,130,129,130,129,125,124,120,119,114,118,116,120,122,124,127,127,130,125,124
GS04,2001/02/01,121,122,121,121,123,126,130,130,134,134,136,135,134,134,137,139,144,146,149,153,155,158,155,152
GS04,2001/02/02,148,146,142,142,141,142,143,143,146,143,145,141,141,137,139,138,139,139,141,142,141,141,139,139
GS04,2001/02/03,136,135,131,132,130,130,132,133,134,135,137,138,138,138,136,136,138,137,137,136,137,136,135,136
GS04,2001/02/04,134,130,127,124,119,118,117,117,118,120,122,124,127,127,128,128,129,129,129,129,128,129,128,128
GS04,2001/02/05,127,125,120,118,112,108,106,104,104,107,110,115,118,122,123,125,127,126,126,125,126,125,127,127
GS04,2001/02/06,129,128,124,122,117,113,109,108,106,107,110,115,120,126,129,132,134,132,133,132,132,132,132,133
GS04,2001/02/07,134,134,132,132,127,120,114,110,106,104,106,110,115,120,127,132,133,133,133,132,132,130,133,134
GS04,2001/02/08,136,139,139,139,136,134,125,121,113,110,110,111,115,120,127,131,136,136,135,134,130,128,128,131
GS04,2001/02/09,130,136,137,136,132,130,126,120,114,108,106,103,104,106,116,123,130,131,130,130,127,127,127,130
GS04,2001/02/10,129,133,137,141,143,142,141,134,129,120,119,117,117,123,127,130,134,139,138,138,134,129,126,126
GS04,2001/02/11,126,127,131,134,136,137,136,131,126,118,112,108,108,108,112,119,124,127,129,133,129,125,120,118
GS04,2001/02/12,120,120,123,126,132,133,134,134,130,123,116,113,109,108,110,114,118,120,127,129,127,121,119,113
GS04,2001/02/13,112,115,116,118,123,127,130,133,129,128,125,120,117,118,118,119,125,127,132,132,134,131,130,122
GS04,2001/02/14,120,122,120,123,123,127,129,133,134,134,133,128,127,125,126,126,130,132,134,136,135,134,131,129
GS04,2001/02/15,122,121,119,120,119,120,124,126,128,128,131,129,128,127,126,126,128,131,131,134,133,134,134,132
GS04,2001/02/16,128,125,125,123,120,122,124,124,127,128,132,133,133,133,132,131,131,131,131,133,131,130,130,127
GS04,2001/02/17,124,120,118,116,113,112,112,111,111,114,117,119,120,122,124,123,125,125,127,126,127,126,127,127
GS04,2001/02/18,125,126,123,122,119,118,119,117,119,123,125,128,132,135,137,138,139,139,139,139,138,138,138,137
GS04,2001/02/19,138,136,134,134,128,127,124,121,120,123,124,127,131,134,136,136,138,136,135,134,135,132,133,132
GS04,2001/02/20,133,132,129,129,123,119,116,113,110,109,110,113,117,121,123,124,127,125,124,123,123,123,124,124
GS04,2001/02/21,125,125,126,124,122,119,115,111,110,110,112,114,118,124,130,133,137,137,137,137,139,139,141,142
GS04,2001/02/22,143,145,146,145,143,141,135,132,127,128,127,126,130,132,136,138,141,140,140,136,136,133,133,135
GS04,2001/02/23,137,139,139,140,137,136,133,127,121,120,117,117,120,124,129,133,136,136,135,132,130,128,127,127
GS04,2001/02/24,126,129,133,132,131,129,125,120,114,110,108,107,107,112,115,120,125,126,125,123,121,119,118,120
GS04,2001/02/25,120,123,125,130,129,131,128,125,118,114,112,110,112,115,120,124,128,130,130,131,127,123,119,121
GS04,2001/02/26,123,127,132,132,135,134,133,129,126,120,116,113,112,114,115,120,123,126,124,125,122,117,115,113
GS04,2001/02/27,112,113,118,121,124,126,125,123,119,116,111,109,107,109,109,114,117,120,121,122,122,116,114,111
GS04,2001/02/28,112,112,118,121,125,130,132,134,133,135,129,129,128,131,131,135,138,141,141,141,143,135,134,127
GS04,2001/03/01,125,121,124,127,127,130,131,133,130,132,127,123,124,122,124,125,129,130,133,131,133,129,126,125
GS04,2001/03/02,120,117,118,119,120,125,128,131,130,131,130,128,128,129,129,129,130,130,132,133,133,130,126,123
GS04,2001/03/03,118,115,114,113,114,114,116,118,120,122,125,122,121,123,121,123,124,125,123,125,126,126,124,122
GS04,2001/03/04,120,115,116,113,114,113,118,118,125,129,134,140,142,145,146,151,151,155,155,156,159,154,158,155
GS04,2001/03/05,156,149,148,142,140,140,140,142,141,149,149,157,157,161,162,161,165,164,166,165,168,163,163,159
GS04,2001/03/06,158,152,149,146,140,137,134,134,132,137,139,140,143,147,148,146,148,143,144,142,142,139,142,143
GS04,2001/03/07,143,142,141,139,133,132,126,124,123,123,125,131,136,141,145,146,149,146,144,143,145,143,144,144
GS04,2001/03/08,146,145,144,142,134,131,124,120,116,115,115,117,122,129,133,135,138,137,135,133,133,132,132,133
GS04,2001/03/09,136,137,137,139,133,129,123,116,110,108,108,108,113,117,124,126,129,129,128,125,122,121,120,122
GS04,2001/03/10,124,129,132,135,132,128,125,119,112,108,106,106,110,117,123,129,133,133,133,129,126,123,122,122
GS04,2001/03/11,124,126,132,135,136,135,133,126,117,111,108,107,107,111,116,122,126,128,127,124,120,115,112,114
GS04,2001/03/12,114,116,123,128,132,133,134,131,124,119,115,113,112,114,118,123,128,130,129,129,125,119,114,113
GS04,2001/03/13,113,113,119,123,127,130,132,132,129,125,119,116,114,115,116,120,124,125,126,124,123,116,112,110
GS04,2001/03/14,107,106,110,114,118,125,128,131,130,129,126,122,123,123,126,127,132,135,137,138,138,134,131,129
GS04,2001/03/15,127,127,129,132,136,140,144,149,149,150,150,146,144,143,143,142,144,145,144,144,141,139,134,132
GS04,2001/03/16,127,127,125,125,127,129,132,133,136,136,137,135,136,135,133,134,135,137,135,136,135,133,129,129
GS04,2001/03/17,126,121,121,120,118,119,123,124,125,129,131,131,132,133,133,134,134,136,134,135,136,135,134,131
GS04,2001/03/18,131,127,129,127,127,127,130,131,134,138,142,146,148,150,151,153,152,155,155,155,155,155,155,152
GS04,2001/03/19,152,148,147,145,145,141,141,140,140,142,142,146,147,150,146,148,145,146,145,144,145,143,145,144
GS04,2001/03/20,145,141,143,140,138,136,135,136,135,137,138,143,144,150,152,155,154,156,158,158,159,160,159,160
GS04,2001/03/21,159,158,155,153,152,148,143,143,140,140,141,145,145,148,148,148,148,145,144,140,139,138,137,137
GS04,2001/03/22,139,136,136,134,131,127,124,121,120,121,123,125,130,136,140,143,144,145,146,147,148,150,151,152
GS04,2001/03/23,154,156,156,152,149,145,140,135,133,131,129,129,129,134,135,137,139,140,136,134,132,131,129,129
GS04,2001/03/24,132,130,134,132,131,127,125,121,116,115,112,114,115,122,124,126,126,125,126,122,119,118,119,118
GS04,2001/03/25,122,124,128,130,130,128,125,123,119,117,115,115,117,121,124,128,132,133,130,128,126,123,125,126
GS04,2001/03/26,130,134,139,143,146,146,145,143,140,138,135,135,135,139,142,148,147,150,146,146,139,137,136,135
GS04,2001/03/27,137,140,145,149,152,153,153,151,146,143,140,139,138,141,145,147,150,151,149,146,140,135,131,131
GS04,2001/03/28,131,132,135,140,144,145,145,143,141,138,134,133,131,131,135,137,140,140,141,139,136,129,123,124
GS04,2001/03/29,121,122,128,132,135,140,141,140,141,135,135,134,131,130,133,134,136,141,142,139,136,132,126,121
GS04,2001/03/30,122,121,125,128,131,137,141,143,145,145,143,143,141,142,143,145,147,149,150,148,146,142,135,129
GS04,2001/03/31,126,123,123,124,126,131,132,135,138,137,137,134,134,132,134,135,136,137,137,137,134,132,128,124
GS04,2001/04/01,120,117,117,117,118,121,124,128,130,132,133,134,134,133,134,135,136,136,136,136,135,134,131,128
GS04,2001/04/02,123,120,118,116,116,117,120,123,127,131,134,136,137,140,141,144,144,145,147,147,148,147,147,145
GS04,2001/04/03,142,139,135,134,132,132,133,135,138,142,147,149,151,153,153,151,151,151,149,148,146,146,144,143
GS04,2001/04/04,140,136,131,127,123,119,118,118,119,120,124,127,131,134,135,134,134,133,132,131,130,131,132,133
GS04,2001/04/05,134,132,129,126,124,119,116,116,117,117,122,128,132,136,140,141,141,139,138,136,137,137,137,139
GS04,2001/04/06,140,141,140,139,134,129,123,118,117,116,117,120,124,128,130,131,129,126,122,120,117,116,116,119
GS04,2001/04/07,122,126,128,127,126,119,115,110,108,105,105,107,110,115,119,122,121,121,118,114,110,111,110,112
GS04,2001/04/08,116,120,124,127,127,126,121,115,111,109,107,108,111,117,121,123,124,124,122,117,112,110,109,110
GS04,2001/04/09,114,120,124,131,133,134,132,126,123,119,117,119,121,124,129,131,131,131,128,124,118,112,109,108
GS04,2001/04/10,109,111,116,122,126,131,128,124,121,117,115,114,116,114,122,125,126,126,125,123,118,114,110,109
GS04,2001/04/11,108,113,117,125,129,134,138,136,138,131,130,128,130,129,134,136,139,140,140,139,133,129,123,121
GS04,2001/04/12,120,122,126,130,135,140,144,149,149,147,145,144,146,146,150,152,155,157,156,156,152,150,143,141
GS04,2001/04/13,137,138,137,144,148,153,155,157,161,159,160,157,159,158,159,160,160,161,159,158,153,152,146,143
GS04,2001/04/14,138,136,136,134,137,138,144,145,150,150,151,150,150,149,150,150,150,151,152,150,147,145,142,137
GS04,2001/04/15,136,132,132,131,131,134,136,139,141,143,144,145,145,144,145,147,147,147,147,146,144,143,139,136
GS04,2001/04/16,132,130,127,127,126,127,128,130,131,133,136,136,138,137,138,138,137,137,136,136,135,135,133,132
GS04,2001/04/17,131,130,129,126,127,125,125,129,128,130,132,132,133,133,132,133,132,132,132,130,131,132,133,129
GS04,2001/04/18,130,126,126,122,123,120,120,120,122,124,126,130,132,132,133,133,132,132,132,131,131,131,132,131
GS04,2001/04/19,131,132,128,128,126,125,123,123,125,127,129,133,137,140,141,143,141,141,141,141,142,145,147,147
GS04,2001/04/20,148,151,150,149,147,144,141,139,139,138,138,139,142,142,143,140,138,133,131,129,126,126,126,128
GS04,2001/04/21,127,130,128,128,127,122,120,118,116,115,117,119,122,125,128,126,126,125,121,118,118,119,118,122
GS04,2001/04/22,125,129,130,132,134,130,128,125,126,124,127,127,131,133,135,136,134,133,128,124,120,120,119,122
GS04,2001/04/23,126,129,132,132,136,134,132,130,126,124,124,125,127,131,133,134,132,131,130,126,124,124,123,126
GS04,2001/04/24,131,138,144,147,149,148,148,145,144,140,140,138,138,140,142,144,142,141,136,131,124,121,118,117
GS04,2001/04/25,119,123,127,130,134,135,134,132,128,127,125,126,126,128,130,133,133,132,129,124,119,112,110,108
GS04,2001/04/26,110,113,119,124,130,132,134,135,133,131,130,129,130,132,135,138,139,137,136,132,128,121,117,114
GS04,2001/04/27,115,117,121,126,133,137,139,141,141,138,137,138,137,137,138,141,141,140,139,135,130,124,119,115
GS04,2001/04/28,112,115,114,119,125,130,132,136,137,134,135,132,133,133,135,136,137,138,137,136,133,128,123,117
GS04,2001/04/29,114,113,114,116,122,126,130,134,136,139,138,137,138,138,137,141,140,139,138,138,134,130,127,121
GS04,2001/04/30,117,112,112,110,114,116,119,123,124,126,127,130,128,129,131,131,130,131,131,131,130,125,123,116
GS04,2001/05/01,115,112,109,105,105,107,111,115,117,120,123,126,127,129,128,128,130,129,130,128,128,127,125,122
GS04,2001/05/02,118,115,110,109,106,106,107,109,112,116,119,123,124,125,125,127,125,126,124,124,124,125,126,125
GS04,2001/05/03,124,120,119,115,114,111,110,110,113,117,118,123,125,127,127,126,125,123,121,120,120,120,122,123
GS04,2001/05/04,125,124,122,119,114,112,110,110,111,113,114,119,121,123,124,125,122,120,118,116,116,116,119,120
GS04,2001/05/05,124,124,126,124,121,117,113,111,110,112,113,119,121,122,125,125,122,119,116,113,112,112,115,116
GS04,2001/05/06,122,125,127,126,126,123,120,117,116,116,117,121,123,126,127,129,130,125,120,117,113,113,115,116
GS04,2001/05/07,122,127,130,133,134,132,129,127,125,123,124,127,128,132,133,135,133,131,126,120,117,114,115,114
GS04,2001/05/08,120,125,131,134,138,138,136,135,131,130,128,131,132,136,137,138,137,135,130,123,121,116,115,114
GS04,2001/05/09,115,120,126,132,135,139,139,138,135,133,132,133,135,137,140,141,141,141,138,133,128,124,121,120
GS04,2001/05/10,122,124,130,137,142,146,148,149,146,145,143,144,143,147,149,150,150,150,147,143,136,132,126,124
GS04,2001/05/11,123,125,128,133,138,142,145,145,147,143,143,143,142,145,145,147,147,146,144,142,135,131,126,122
GS04,2001/05/12,121,120,123,124,131,133,138,141,143,143,141,142,141,143,143,144,143,143,142,138,135,129,124,119
GS04,2001/05/13,118,117,118,120,123,127,130,134,136,138,136,138,136,137,137,138,140,140,140,137,136,132,129,125
GS04,2001/05/14,122,121,121,122,124,130,131,135,138,140,140,141,140,140,140,140,142,141,140,141,139,138,134,131
GS04,2001/05/15,128,127,126,124,127,128,130,133,136,138,140,140,140,141,140,142,141,141,140,139,140,138,139,136
GS04,2001/05/16,135,134,133,133,133,135,137,140,143,146,149,149,151,148,147,147,146,146,145,145,143,145,143,144
GS04,2001/05/17,140,141,138,136,136,135,136,136,140,141,144,144,147,145,144,142,141,140,139,140,139,141,141,140
GS04,2001/05/18,139,138,138,136,136,134,135,135,138,140,143,146,146,148,147,147,144,144,142,141,141,143,143,145
GS04,2001/05/19,147,146,146,144,143,143,140,142,142,145,146,149,151,153,151,151,147,145,142,141,142,140,143,143
GS04,2001/05/20,146,146,148,146,144,142,140,140,139,140,140,143,144,146,145,145,142,137,135,130,133,131,134,135
GS04,2001/05/21,137,139,139,142,139,138,134,135,132,133,133,137,138,139,140,138,136,129,128,122,120,116,120,122
GS04,2001/05/22,126,129,131,133,133,133,130,129,127,128,127,126,133,133,132,135,136,125,124,116,118,114,115,118
GS04,2001/05/23,121,129,130,137,137,141,136,137,133,136,135,134,139,140,140,140,140,137,132,125,121,119,116,119
GS04,2001/05/24,120,128,130,137,141,142,144,141,140,141,141,141,144,145,146,148,147,145,139,135,130,126,123,122
GS04,2001/05/25,124,130,135,141,147,148,152,150,150,148,148,146,149,149,149,152,152,150,147,141,134,129,125,123
GS04,2001/05/26,124,126,133,137,145,148,153,153,154,152,151,152,151,154,153,156,156,156,154,149,143,138,132,128
GS04,2001/05/27,126,127,130,135,140,145,149,152,151,152,149,150,149,151,151,153,154,153,152,150,145,140,134,129
GS04,2001/05/28,127,126,126,129,134,138,143,146,148,149,148,147,147,147,148,148,149,149,148,147,146,140,136,129
GS04,2001/05/29,127,123,123,123,127,130,134,138,141,144,144,144,143,142,141,142,142,142,143,142,142,139,138,133
GS04,2001/05/30,130,126,125,124,124,126,129,132,135,138,139,141,140,140,140,138,139,138,138,139,140,140,137,136
GS04,2001/05/31,132,129,127,126,126,127,129,130,133,138,141,142,142,143,142,142,143,143,144,145,146,147,149,150
GS04,2001/06/01,149,146,146,143,142,141,142,144,144,149,150,154,155,157,155,153,151,149,148,150,151,153,154,155
GS04,2001/06/02,156,155,153,150,147,145,143,144,145,148,149,151,152,152,150,148,145,142,139,138,138,140,143,145
GS04,2001/06/03,150,151,152,151,150,149,148,149,148,149,151,152,154,155,153,151,147,144,141,137,137,137,141,142
GS04,2001/06/04,149,151,153,155,152,151,149,149,147,148,149,152,153,153,152,149,147,141,138,132,131,128,129,132
GS04,2001/06/05,138,143,145,147,150,148,146,146,144,145,146,147,148,150,151,149,148,141,138,132,129,127,127,128
GS04,2001/06/06,134,138,144,149,150,152,150,149,147,147,147,150,152,151,153,154,153,150,145,139,134,131,131,131
GS04,2001/06/07,134,139,143,150,151,154,154,153,153,149,150,149,153,153,155,156,153,151,145,140,134,131,127,127
GS04,2001/06/08,128,131,135,140,144,147,148,146,147,144,144,143,144,146,146,148,147,145,141,137,131,126,124,121
GS04,2001/06/09,121,122,127,131,136,139,142,143,141,142,140,141,142,144,145,145,146,145,143,139,136,132,130,125
GS04,2001/06/10,124,125,128,132,136,141,144,147,147,147,147,147,148,149,151,153,154,155,154,152,149,145,142,138
GS04,2001/06/11,137,136,139,141,145,149,153,155,156,156,155,154,154,155,156,157,158,157,157,156,153,148,144,141
GS04,2001/06/12,137,137,137,138,140,144,147,149,151,151,150,150,150,150,150,150,151,152,151,151,150,145,143,140
GS04,2001/06/13,137,136,135,134,134,137,138,140,142,144,144,141,142,141,140,143,142,143,142,143,141,139,137,134
GS04,2001/06/14,132,130,128,128,129,130,132,134,137,138,139,139,139,139,137,138,136,136,136,138,137,136,135,131
GS04,2001/06/15,131,129,128,126,129,127,128,130,133,136,137,139,137,139,137,137,136,136,136,136,136,135,137,135
GS04,2001/06/16,137,133,132,130,131,131,132,134,134,138,138,141,139,138,136,135,133,132,131,131,133,132,134,134
GS04,2001/06/17,136,135,134,134,132,133,133,133,133,137,137,139,137,139,135,134,132,130,128,127,129,128,133,134
GS04,2001/06/18,137,139,139,140,138,139,138,139,138,141,142,142,145,145,143,141,139,134,133,132,131,133,135,140
GS04,2001/06/19,143,147,148,149,149,148,149,148,150,148,150,153,154,155,152,154,147,143,139,140,137,137,140,144
GS04,2001/06/20,148,151,155,157,157,155,155,154,151,152,153,153,153,153,152,151,147,140,133,131,126,124,125,130
GS04,2001/06/21,132,137,143,144,146,145,146,143,143,141,141,141,140,143,142,142,137,134,125,121,117,113,113,114
GS04,2001/06/22,119,122,131,133,139,139,142,141,140,141,140,141,142,145,144,146,144,141,135,129,124,120,117,117
GS04,2001/06/23,120,124,131,135,141,144,147,146,146,146,145,145,145,147,147,149,149,146,141,135,128,122,118,116
GS04,2001/06/24,118,120,124,132,136,142,145,146,144,146,145,146,147,148,152,151,155,153,151,147,141,133,127,126
GS04,2001/06/25,123,128,130,135,141,147,152,154,155,155,154,153,155,157,160,159,162,161,160,159,153,147,141,137
GS04,2001/06/26,133,133,133,138,141,148,151,151,155,155,154,149,151,153,152,153,155,155,157,157,154,151,144,142
GS04,2001/06/27,136,136,133,136,138,142,148,149,153,155,153,154,152,153,152,153,153,156,157,158,159,157,156,150
GS04,2001/06/28,148,142,143,142,145,145,148,151,154,157,155,154,152,150,149,148,147,148,148,148,152,150,152,147
GS04,2001/06/29,147,141,141,140,140,141,143,145,148,151,151,151,148,148,145,144,143,142,141,142,143,144,144,145
GS04,2001/06/30,144,141,141,139,137,137,140,141,142,145,145,146,144,145,141,139,137,136,133,135,137,138,141,143
GS04,2001/07/01,146,145,146,146,146,146,147,147,149,149,150,151,150,150,145,141,137,135,130,129,129,129,133,136
GS04,2001/07/02,138,138,139,139,138,138,137,138,138,139,139,140,141,141,137,134,130,127,124,121,121,122,123,127
GS04,2001/07/03,132,136,138,140,140,141,142,141,141,144,144,146,146,147,146,144,141,137,132,128,128,127,128,132
GS04,2001/07/04,137,140,144,146,150,149,150,150,150,151,152,154,155,155,155,154,150,145,141,139,134,133,133,135
GS04,2001/07/05,141,145,151,153,157,157,159,158,158,160,161,163,165,169,168,168,165,164,159,155,149,146,148,148
GS04,2001/07/06,154,156,163,166,171,176,176,177,176,179,177,178,178,182,183,181,179,172,166,158,154,146,144,141
GS04,2001/07/07,142,145,148,153,155,159,159,159,157,157,156,155,159,157,157,155,155,152,149,142,136,133,128,125
GS04,2001/07/08,127,129,131,136,142,145,150,150,150,150,149,150,151,154,154,156,155,155,151,148,141,137,133,130
GS04,2001/07/09,130,130,134,137,142,145,147,148,148,147,144,146,144,147,148,149,150,151,148,144,141,135,134,129
GS04,2001/07/10,130,129,131,134,138,142,143,146,147,147,144,146,145,147,147,150,152,153,151,151,147,143,140,137
GS04,2001/07/11,137,135,138,140,143,147,150,150,152,152,151,150,149,149,149,151,153,152,154,153,152,149,145,143
GS04,2001/07/12,140,141,141,143,146,148,151,153,155,155,155,152,152,151,152,150,151,153,153,154,150,150,145,144
GS04,2001/07/13,142,143,142,141,144,147,150,150,153,152,152,150,148,147,144,147,146,148,147,148,147,149,148,145
GS04,2001/07/14,143,142,142,142,142,144,145,146,148,148,147,145,143,141,139,138,138,137,138,139,140,140,139,140
GS04,2001/07/15,138,137,137,138,137,139,141,142,144,145,145,144,143,140,138,136,135,132,134,136,136,139,138,140
GS04,2001/07/16,139,141,142,142,142,144,145,146,147,148,150,147,148,144,143,139,137,134,132,133,133,137,139,142
GS04,2001/07/17,143,144,146,144,146,147,148,145,149,147,150,148,150,147,143,140,136,134,130,131,130,132,134,137
GS04,2001/07/18,142,143,146,145,147,146,146,145,146,147,146,149,148,148,145,143,138,134,129,127,126,128,130,135
GS04,2001/07/19,139,143,146,148,150,150,150,149,151,150,151,152,152,153,150,148,143,140,134,133,128,128,130,133
GS04,2001/07/20,138,143,148,151,154,155,155,154,154,155,156,158,159,160,159,157,155,150,144,139,134,131,131,134
GS04,2001/07/21,137,143,149,153,157,159,159,157,158,159,159,160,161,163,164,164,161,157,151,144,137,133,130,127
GS04,2001/07/22,132,134,142,145,151,153,153,154,153,153,153,155,155,160,160,163,161,159,156,149,142,137,134,132
GS04,2001/07/23,132,135,141,147,154,158,160,159,159,158,160,161,160,163,164,166,167,169,165,160,153,147,142,138
GS04,2001/07/24,137,138,142,146,151,156,160,161,160,159,158,158,157,159,159,162,164,165,165,163,158,151,145,141
GS04,2001/07/25,138,136,138,140,144,148,152,153,154,151,149,147,146,146,146,149,150,152,152,154,151,147,142,139
GS04,2001/07/26,134,131,131,132,135,139,143,145,146,145,142,140,139,138,138,138,139,142,142,145,145,143,140,136
GS04,2001/07/27,134,132,132,132,135,135,138,141,142,142,140,139,135,134,131,132,131,132,134,135,138,139,139,137
GS04,2001/07/28,137,134,134,134,136,138,141,143,144,145,145,143,140,138,136,134,133,133,135,135,136,139,141,142
GS04,2001/07/29,142,142,142,143,144,145,147,148,150,149,150,149,147,146,143,140,139,139,137,139,139,143,144,147
GS04,2001/07/30,152,152,155,153,156,156,158,160,162,161,161,162,160,160,156,155,150,148,147,148,148,150,152,155
GS04,2001/07/31,157,159,160,161,162,162,163,163,164,163,163,164,162,162,159,157,153,150,145,144,141,142,143,145
GS04,2001/08/01,150,153,155,155,157,155,156,156,156,157,156,159,156,157,153,153,147,146,141,138,136,135,137,139
GS04,2001/08/02,142,144,148,147,152,150,149,150,149,149,149,151,151,151,150,148,144,141,137,134,131,129,130,132
GS04,2001/08/03,135,141,145,149,152,153,152,151,152,152,153,154,156,156,156,155,153,151,146,142,138,136,136,136
GS04,2001/08/04,140,144,148,151,154,154,155,154,154,152,152,154,154,156,156,157,153,151,146,142,138,135,133,133
GS04,2001/08/05,135,139,142,146,150,152,151,150,147,147,146,148,149,150,152,152,150,148,146,140,136,131,129,127
GS04,2001/08/06,129,131,135,139,143,145,146,146,145,144,144,144,146,147,151,152,152,152,149,146,140,137,133,131
GS04,2001/08/07,132,133,137,141,145,148,150,149,147,146,146,147,147,150,151,153,153,154,151,149,145,140,136,134
GS04,2001/08/08,134,134,137,141,145,147,150,151,151,150,148,147,147,151,152,153,156,157,158,154,151,149,147,144
GS04,2001/08/09,145,145,147,151,155,157,159,162,160,157,157,154,153,155,156,159,161,164,164,164,163,160,156,154
GS04,2001/08/10,151,150,152,151,155,156,159,157,157,156,154,151,148,149,148,151,151,153,155,155,153,150,148,146
GS04,2001/08/11,146,143,144,144,146,148,149,149,150,147,144,143,139,139,138,139,139,141,142,143,143,142,140,137
GS04,2001/08/12,137,136,136,136,137,138,140,141,141,140,138,136,133,131,129,128,129,131,132,133,135,135,136,135
GS04,2001/08/13,135,136,135,137,137,139,140,140,142,140,140,139,137,134,132,131,130,131,133,134,136,138,140,140
GS04,2001/08/14,141,142,143,144,144,145,146,147,147,148,146,146,143,140,139,135,134,132,133,132,135,137,139,141
GS04,2001/08/15,144,145,146,147,148,148,148,148,150,150,149,148,148,144,142,138,134,131,130,131,132,133,137,140
GS04,2001/08/16,143,145,147,148,149,150,151,151,152,152,152,153,152,150,147,144,139,136,133,131,130,131,134,137
GS04,2001/08/17,142,145,148,150,151,151,151,151,152,151,151,153,152,153,151,148,143,138,132,129,127,126,127,128
GS04,2001/08/18,134,138,143,145,147,146,146,145,146,145,146,148,149,150,150,149,144,140,133,127,123,121,121,123
GS04,2001/08/19,127,131,138,142,144,144,145,145,145,145,146,148,148,152,153,154,151,150,142,137,132,129,128,126
GS04,2001/08/20,129,133,138,143,147,148,149,149,146,147,147,150,149,154,156,159,160,158,155,148,142,137,132,130
GS04,2001/08/21,131,132,138,143,148,152,151,151,148,149,148,149,152,154,157,162,165,166,167,161,156,149,145,141
GS04,2001/08/22,144,144,147,151,156,160,161,164,161,160,158,158,161,163,167,172,175,180,181,180,175,171,167,165
GS04,2001/08/23,165,166,167,171,174,179,179,181,178,175,171,168,166,166,167,167,171,173,175,174,172,168,162,160
GS04,2001/08/24,156,157,155,158,160,162,164,164,163,158,156,151,149,147,147,147,149,153,154,156,157,156,152,150
GS04,2001/08/25,149,149,148,150,152,153,155,156,157,153,151,146,143,141,140,140,140,143,143,145,147,150,148,148
GS04,2001/08/26,147,147,148,148,152,152,154,153,154,150,151,146,143,141,139,137,135,137,137,139,140,144,144,146
GS04,2001/08/27,145,146,147,147,150,149,150,150,150,149,147,146,143,140,138,136,133,133,130,132,132,135,137,139
GS04,2001/08/28,141,142,143,143,145,145,146,145,146,146,144,144,142,140,138,135,132,130,128,128,129,130,133,136
GS04,2001/08/29,139,142,143,144,145,145,145,145,146,145,144,144,143,143,140,138,135,133,131,130,131,130,134,137
GS04,2001/08/30,141,145,147,150,152,153,152,155,154,154,154,153,154,154,152,147,145,143,141,136,137,136,138,139
GS04,2001/08/31,144,145,150,153,155,155,155,156,157,158,158,160,159,159,158,158,155,151,148,143,141,140,141,141
GS04,2001/09/01,146,149,152,155,159,159,157,158,158,158,158,160,160,161,160,159,156,153,150,145,142,138,138,139
GS04,2001/09/02,142,146,149,152,154,154,153,153,151,152,152,153,153,155,155,155,152,149,146,140,135,133,132,131
GS04,2001/09/03,134,137,139,143,145,145,144,142,141,141,140,141,143,144,147,147,146,145,141,137,132,130,127,128
GS04,2001/09/04,129,133,136,139,142,143,141,140,138,136,136,137,138,141,143,145,146,145,143,139,134,131,129,128
GS04,2001/09/05,128,131,134,139,142,143,143,142,140,137,137,137,138,141,144,146,147,147,146,143,139,136,133,132
GS04,2001/09/06,132,134,137,140,144,145,147,147,145,142,140,140,140,141,145,147,149,151,152,148,146,142,140,138
GS04,2001/09/07,141,141,144,147,149,151,152,153,150,145,142,142,140,142,145,147,149,151,151,150,148,146,143,140
GS04,2001/09/08,140,140,140,143,144,145,145,145,141,137,133,131,128,128,129,131,134,135,139,137,136,134,133,131
GS04,2001/09/09,131,133,133,135,137,139,138,139,138,135,132,128,127,124,127,127,130,133,138,139,140,140,138,139
GS04,2001/09/10,138,140,139,139,144,144,147,146,146,144,141,138,135,134,133,135,135,139,138,141,141,144,142,141
GS04,2001/09/11,144,141,145,142,148,145,146,146,144,141,138,136,133,131,127,128,125,128,129,132,134,136,136,138
GS04,2001/09/12,140,141,142,144,145,145,146,145,146,143,145,140,138,133,132,128,126,126,126,127,127,131,131,135
GS04,2001/09/13,136,137,139,139,141,139,140,138,140,138,138,136,135,132,128,125,121,120,118,119,119,123,124,128
GS04,2001/09/14,132,135,137,139,140,140,141,141,142,141,142,141,141,140,138,133,131,127,125,123,123,126,127,129
GS04,2001/09/15,134,140,142,146,144,143,143,143,142,142,144,145,145,144,143,142,136,132,130,125,125,124,127,130
GS04,2001/09/16,135,139,143,146,146,147,146,146,146,146,147,150,152,155,156,153,150,144,139,133,129,128,126,131
GS04,2001/09/17,134,140,146,151,151,152,151,150,151,151,153,155,159,162,164,167,164,162,154,149,143,140,138,140
GS04,2001/09/18,142,147,152,157,159,160,159,157,153,152,152,153,156,161,163,167,169,167,164,157,151,146,142,141
GS04,2001/09/19,142,146,150,154,155,157,154,150,147,144,142,141,142,144,149,153,156,156,155,149,144,139,135,134
GS04,2001/09/20,133,135,136,141,143,143,142,138,134,129,127,125,125,126,130,135,139,143,146,143,140,137,133,132
GS04,2001/09/21,134,134,137,140,143,145,146,145,142,136,132,129,129,127,130,132,134,140,142,141,138,135,129,128
GS04,2001/09/22,125,124,124,126,127,126,128,125,123,117,113,110,107,107,106,109,112,115,118,120,122,121,121,121
GS04,2001/09/23,121,120,122,123,125,126,126,126,124,122,118,116,113,112,113,113,116,118,123,125,129,130,132,134
GS04,2001/09/24,134,136,137,140,140,142,142,144,143,142,138,136,134,132,131,130,131,134,135,138,141,143,146,146
GS04,2001/09/25,149,150,151,153,153,153,152,152,153,151,150,146,145,143,141,139,138,139,139,140,142,143,147,149
GS04,2001/09/26,151,151,152,152,153,152,153,152,151,150,148,148,145,143,141,138,135,133,133,133,133,135,137,141
GS04,2001/09/27,143,145,147,147,147,147,148,148,149,149,148,148,147,147,146,144,144,142,142,140,140,141,144,147
GS04,2001/09/28,149,153,153,155,154,155,153,153,154,152,154,154,155,151,151,148,144,142,137,136,133,135,133,136
GS04,2001/09/29,137,141,142,142,142,140,139,138,137,137,138,139,141,141,141,140,137,135,131,131,127,129,129,132
GS04,2001/09/30,135,139,140,141,142,139,138,137,138,137,138,139,142,142,142,142,140,138,135,131,128,126,125,128
GS04,2001/10/01,132,133,136,138,139,139,137,134,134,133,133,136,140,141,143,144,142,140,139,138,137,134,134,137
GS04,2001/10/02,140,146,149,154,155,156,156,153,153,152,155,156,158,162,165,167,167,165,163,159,155,153,151,152
GS04,2001/10/03,151,155,156,158,160,157,156,150,147,145,146,144,145,150,152,157,156,158,153,151,147,144,142,142
GS04,2001/10/04,142,144,148,148,149,147,146,141,137,133,133,132,132,136,138,142,144,146,143,142,137,135,133,134
GS04,2001/10/05,135,135,139,140,142,142,142,139,135,132,130,130,132,134,138,143,146,149,148,148,146,143,141,141
GS04,2001/10/06,143,143,146,148,150,150,147,144,138,134,130,128,127,128,130,135,138,141,142,141,139,136,134,134
GS04,2001/10/07,134,134,136,138,139,139,140,136,133,128,124,121,120,120,121,124,128,131,133,134,133,131,131,130
GS04,2001/10/08,131,130,133,133,134,135,135,134,130,128,123,120,118,120,119,123,125,129,132,134,135,135,136,135
GS04,2001/10/09,138,137,141,140,142,142,142,142,140,138,134,132,128,128,126,130,133,135,137,138,142,141,143,142
GS04,2001/10/10,143,144,145,146,146,147,145,145,144,143,140,137,134,132,131,129,131,132,135,137,141,143,146,147
GS04,2001/10/11,151,152,154,155,155,156,157,157,156,155,9999,9999,9999,9999,9999,9999,9999,139,141,141,144,146,149,154
GS04,2001/10/12,156,157,158,160,160,161,160,163,162,162,161,161,159,156,154,150,149,146,146,146,148,150,154,159
GS04,2001/10/13,161,165,166,168,167,167,166,165,164,163,163,161,161,158,155,152,149,146,143,142,143,144,146,150
GS04,2001/10/14,155,157,159,160,158,157,156,154,154,154,156,156,158,157,156,152,148,143,137,135,132,129,132,135
GS04,2001/10/15,138,141,141,142,140,138,136,133,132,131,132,133,137,139,141,138,138,134,128,125,121,120,121,122
GS04,2001/10/16,126,129,134,132,134,131,129,125,124,123,125,127,134,136,141,143,144,143,138,135,133,132,132,138
GS04,2001/10/17,141,143,148,149,150,147,146,139,137,135,136,137,140,145,149,155,153,154,148,147,141,137,137,138
GS04,2001/10/18,139,141,145,144,145,142,139,133,129,127,125,125,126,132,135,141,143,146,143,142,138,133,134,132
GS04,2001/10/19,134,135,140,140,142,140,139,135,130,127,124,123,123,126,130,135,141,143,144,143,141,138,138,138
GS04,2001/10/20,138,139,143,145,145,145,145,141,134,131,126,124,123,124,126,131,136,139,143,146,145,143,143,142
GS04,2001/10/21,143,143,146,147,148,147,148,145,140,136,132,129,128,127,129,133,137,140,145,149,149,148,148,148
GS04,2001/10/22,148,148,151,152,153,153,154,151,148,145,140,137,135,134,132,135,137,140,143,147,150,150,152,153
GS04,2001/10/23,154,155,158,158,159,159,160,159,156,155,150,146,145,143,141,140,142,143,145,147,149,151,153,154
GS04,2001/10/24,155,155,156,155,155,156,156,154,151,150,147,144,141,139,137,134,135,135,136,137,140,142,145,147
GS04,2001/10/25,148,149,150,151,149,150,150,149,148,149,149,148,147,144,139,135,131,130,130,130,131,130,132,135
GS04,2001/10/26,135,135,135,136,136,135,134,134,132,132,132,131,131,129,130,129,129,127,128,127,128,129,132,135
GS04,2001/10/27,136,138,138,139,137,138,138,136,137,137,138,138,138,138,136,134,134,131,129,129,129,132,133,137
GS04,2001/10/28,139,143,144,143,142,141,142,142,142,144,145,147,149,150,151,153,150,150,146,148,146,148,148,151
GS04,2001/10/29,152,153,155,154,152,150,148,145,143,143,141,144,144,144,144,142,140,138,133,132,128,127,128,130
GS04,2001/10/30,132,134,136,135,134,132,130,127,125,126,127,129,132,135,136,137,137,135,133,131,129,127,128,130
GS04,2001/10/31,132,135,137,138,137,135,133,128,126,127,127,128,131,135,138,139,140,139,136,135,132,130,130,132
GS04,2001/11/01,133,135,138,139,138,136,134,130,128,128,129,131,136,143,146,149,151,152,149,148,145,144,142,143
GS04,2001/11/02,145,146,147,147,146,144,139,133,128,125,124,125,126,130,135,139,142,145,143,141,138,136,135,134
GS04,2001/11/03,136,138,141,143,141,141,139,135,132,128,127,126,127,131,139,143,145,146,147,144,139,141,138,140
GS04,2001/11/04,141,144,144,147,145,146,144,138,133,126,122,121,120,122,124,128,133,136,138,138,139,136,135,134
GS04,2001/11/05,135,136,137,139,137,138,135,132,125,122,117,115,113,116,120,123,132,136,140,140,145,144,148,147
GS04,2001/11/06,148,150,150,152,152,158,153,153,147,142,137,133,132,129,131,132,139,139,144,146,149,148,149,150
GS04,2001/11/07,150,149,150,151,149,150,148,144,141,136,131,125,122,119,119,118,122,123,127,131,133,135,136,136
GS04,2001/11/08,136,138,139,141,139,139,139,137,136,133,130,126,122,119,117,117,118,120,122,128,130,133,136,139
GS04,2001/11/09,139,142,143,144,143,143,143,143,141,141,138,135,132,127,124,120,121,118,120,121,123,125,128,131
GS04,2001/11/10,130,131,131,133,130,130,129,128,128,127,128,126,126,123,121,118,117,114,114,115,116,119,122,126
GS04,2001/11/11,126,128,128,128,127,127,128,127,128,129,132,133,134,134,133,130,127,125,124,124,124,127,131,136
GS04,2001/11/12,138,140,141,141,140,140,138,136,137,139,140,143,145,145,144,141,138,134,131,129,129,130,132,134
GS04,2001/11/13,138,138,138,140,136,134,131,127,126,126,129,131,135,137,140,139,138,135,131,130,128,129,130,133
GS04,2001/11/14,135,140,140,140,138,135,132,127,125,124,124,127,133,138,143,145,144,142,137,135,131,132,133,135
GS04,2001/11/15,137,139,140,140,139,133,131,124,123,120,121,123,127,132,138,142,144,144,143,141,136,136,135,137
GS04,2001/11/16,139,140,143,143,142,137,134,127,123,118,117,117,120,126,132,138,140,144,144,143,140,139,138,138
GS04,2001/11/17,141,142,145,146,145,144,139,135,129,124,121,120,122,123,129,135,140,143,145,144,143,141,139,139
GS04,2001/11/18,140,140,142,145,143,143,139,137,131,126,122,119,120,120,126,129,134,138,141,142,141,139,137,136
GS04,2001/11/19,136,138,137,140,139,140,138,135,131,125,122,119,117,116,120,122,127,131,135,136,137,137,136,136
GS04,2001/11/20,135,137,137,139,139,140,140,137,135,130,127,123,122,122,122,124,127,131,135,138,140,141,140,139
GS04,2001/11/21,141,140,141,143,142,143,142,142,139,137,133,130,127,125,124,125,126,130,132,136,138,141,144,143
GS04,2001/11/22,146,146,146,148,148,148,146,145,143,140,137,134,131,129,126,126,127,128,130,132,135,138,140,141
GS04,2001/11/23,142,145,143,144,144,143,143,142,140,138,137,134,133,131,130,129,130,129,132,134,138,140,142,144
GS04,2001/11/24,146,148,146,148,146,146,146,146,144,145,143,141,140,138,137,134,135,133,135,136,137,141,142,146
GS04,2001/11/25,147,151,149,152,151,154,153,155,152,154,156,154,156,153,153,148,150,146,145,146,146,149,148,149
GS04,2001/11/26,150,152,149,150,145,144,142,141,140,139,142,139,141,138,140,137,137,135,135,135,134,137,138,9999
GS04,2001/11/27,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,140,142,142,141,140,139,139,137,137,136,138,138,142
GS04,2001/11/28,144,145,144,144,141,137,135,132,133,131,134,135,138,142,143,144,144,143,140,140,138,137,137,138
GS04,2001/11/29,141,141,141,140,138,135,131,126,126,125,127,129,132,137,140,142,141,141,136,137,135,134,135,138
GS04,2001/11/30,142,139,144,143,142,137,136,129,128,127,128,131,135,145,145,149,149,153,149,148,145,145,144,144
GS04,2001/12/01,147,147,148,147,146,141,137,131,126,124,123,125,127,135,139,144,145,149,149,148,147,145,145,144
GS04,2001/12/02,146,148,150,150,147,145,140,134,127,123,122,120,120,125,130,134,138,142,142,140,139,139,137,138
GS04,2001/12/03,140,142,141,144,142,145,140,134,130,125,122,121,121,123,130,135,140,144,148,147,146,146,145,144
GS04,2001/12/04,145,148,145,148,146,147,143,138,132,126,120,117,118,116,122,124,133,133,140,140,143,145,142,142
GS04,2001/12/05,142,147,145,149,147,147,144,142,137,129,125,121,118,114,117,119,122,129,132,138,138,139,138,141
GS04,2001/12/06,140,142,144,144,144,144,144,142,138,134,128,123,120,118,118,121,123,127,135,138,144,146,146,147
GS04,2001/12/07,147,148,149,150,149,152,150,150,148,146,143,139,133,128,126,125,126,127,132,133,136,136,138,139
GS04,2001/12/08,137,137,138,137,135,136,136,138,137,136,139,130,130,124,123,120,122,120,123,124,127,130,131,133
GS04,2001/12/09,132,131,130,129,128,128,129,129,129,129,131,130,129,125,122,119,118,117,118,119,121,125,126,130
GS04,2001/12/10,131,132,130,129,126,125,124,125,125,126,128,130,131,131,130,129,127,125,125,124,128,129,132,133
GS04,2001/12/11,133,134,132,129,125,124,120,120,119,121,123,127,130,129,131,127,127,124,125,122,123,124,124,126
GS04,2001/12/12,127,129,126,125,121,117,113,112,112,110,114,117,121,125,128,127,127,126,124,123,121,124,125,128
GS04,2001/12/13,130,131,128,129,125,120,117,115,111,113,118,120,130,137,145,149,152,154,154,153,151,153,153,155
GS04,2001/12/14,154,157,151,152,149,146,141,135,131,129,130,129,135,138,144,147,150,151,150,146,146,146,145,149
GS04,2001/12/15,149,152,152,152,150,147,141,137,131,128,127,127,128,134,140,146,150,149,153,149,145,146,143,144
GS04,2001/12/16,140,143,146,143,143,138,132,126,120,116,113,112,114,116,119,127,129,133,135,135,132,133,132,132
GS04,2001/12/17,133,134,135,136,135,133,128,123,117,113,110,107,108,110,114,119,125,130,133,135,134,132,131,132
GS04,2001/12/18,133,135,137,136,137,135,134,130,124,118,114,111,110,110,114,118,123,127,132,132,134,133,132,132
GS04,2001/12/19,132,134,133,136,135,135,133,130,125,120,116,112,111,109,112,113,117,123,124,128,129,131,128,128
GS04,2001/12/20,128,128,129,130,132,131,131,127,126,122,117,114,110,110,108,111,113,117,120,123,125,126,123,122
GS04,2001/12/21,123,122,120,121,122,121,122,121,117,117,113,111,109,107,106,106,110,112,118,120,124,127,126,127
GS04,2001/12/22,127,127,126,129,129,130,131,131,129,128,128,124,123,120,121,120,122,124,126,128,130,132,132,134
GS04,2001/12/23,132,133,130,130,130,130,130,130,129,127,127,126,125,122,122,121,119,121,122,124,125,127,126,128
GS04,2001/12/24,127,126,124,122,123,122,122,121,122,122,122,122,121,120,121,120,119,120,120,121,122,124,125,124
GS04,2001/12/25,125,123,121,118,117,115,113,114,112,114,114,115,114,115,114,113,113,113,113,112,113,114,117,117
GS04,2001/12/26,118,117,115,114,110,111,108,110,109,112,114,118,121,122,125,123,125,124,125,124,125,125,127,127
GS04,2001/12/27,126,128,123,122,117,117,113,111,112,113,115,118,121,125,128,128,130,131,131,129,129,130,129,131
GS04,2001/12/28,132,132,129,129,125,121,115,112,112,113,115,117,123,126,131,132,134,134,133,132,130,132,131,132
GS04,2001/12/29,134,134,131,130,127,122,117,111,107,107,108,110,114,120,125,128,132,134,136,135,136,135,136,139
GS04,2001/12/30,143,145,147,148,146,144,140,135,133,131,133,135,141,149,156,163,165,172,172,170,163,162,160,158
GS04,2001/12/31,158,156,159,155,154,148,144,135,129,124,122,121,121,127,131,137,139,144,145,146,143,142,142,141
