GS04,2000/01/01,139,139,137,135,135,132,131,131,131,132,132,135,135,135,135,134,133,134,134,133,136,135,136,136
GS04,2000/01/02,136,135,132,129,126,123,121,120,119,120,122,124,127,127,129,130,130,130,131,131,133,134,136,137
GS04,2000/01/03,138,139,138,137,134,132,129,130,129,130,134,136,142,144,149,149,151,150,151,151,151,152,152,154
GS04,2000/01/04,153,154,152,151,147,143,140,135,136,134,135,137,142,145,147,149,150,150,149,149,147,148,148,149
GS04,2000/01/05,150,149,149,146,144,139,135,132,127,126,126,128,130,134,137,141,143,142,141,140,139,140,140,140
GS04,2000/01/06,141,142,145,139,138,133,128,123,118,116,114,116,119,124,130,135,140,142,144,141,144,145,147,149
GS04,2000/01/07,153,154,158,160,159,160,155,153,146,148,145,145,146,148,154,155,160,159,164,160,160,155,157,155
GS04,2000/01/08,155,160,159,162,159,158,152,150,143,139,137,135,135,137,142,145,151,153,155,152,152,150,150,151
GS04,2000/01/09,150,152,152,155,153,151,148,142,135,129,127,122,121,123,127,131,136,142,142,142,140,139,136,136
GS04,2000/01/10,137,137,137,140,141,142,139,138,132,128,124,124,123,128,130,138,143,149,154,156,155,152,152,149
GS04,2000/01/11,148,151,151,153,153,154,152,151,146,141,137,132,129,129,130,130,134,137,141,140,140,139,136,133
GS04,2000/01/12,132,133,132,134,135,134,133,133,127,123,118,115,111,109,110,111,115,118,123,123,125,123,123,121
GS04,2000/01/13,121,120,122,123,126,128,129,129,129,127,125,123,121,120,120,122,125,130,133,137,139,141,139,138
GS04,2000/01/14,138,137,138,138,141,142,144,145,146,146,144,140,139,137,136,135,138,140,142,144,145,145,144,142
GS04,2000/01/15,140,137,135,132,133,132,134,134,135,134,134,133,130,129,128,128,127,128,128,130,132,134,133,131
GS04,2000/01/16,131,125,123,120,119,117,119,120,120,123,124,125,125,125,124,125,126,127,129,130,132,132,135,133
GS04,2000/01/17,133,131,127,124,122,119,119,119,120,122,125,128,129,131,130,130,130,131,131,132,133,135,138,137
GS04,2000/01/18,138,136,134,130,126,121,120,119,120,122,123,128,130,133,135,137,137,137,136,137,138,138,140,141
GS04,2000/01/19,142,141,139,136,132,128,123,121,119,121,124,129,133,138,141,144,145,145,145,144,144,145,145,147
GS04,2000/01/20,149,151,149,147,143,138,132,127,125,126,127,133,137,145,151,155,157,157,158,155,154,153,153,152
GS04,2000/01/21,155,157,155,152,148,142,134,126,120,117,115,116,121,124,131,136,139,142,142,140,137,135,134,134
GS04,2000/01/22,134,137,137,137,134,133,124,119,111,106,103,103,105,109,118,122,128,129,131,130,127,126,124,126
GS04,2000/01/23,126,129,130,135,134,134,130,125,119,113,110,107,109,110,118,122,129,134,137,139,137,133,133,133
GS04,2000/01/24,134,136,137,140,142,143,141,140,132,126,120,117,117,118,123,127,133,136,140,140,141,137,134,132
GS04,2000/01/25,131,132,133,137,138,140,136,135,132,127,120,117,115,114,116,122,124,129,133,134,133,132,129,126
GS04,2000/01/26,124,123,124,126,127,130,130,129,127,125,120,116,113,110,112,113,116,119,124,125,126,124,123,120
GS04,2000/01/27,117,117,116,117,117,120,121,122,121,120,118,113,111,108,110,110,113,115,118,121,121,122,121,119
GS04,2000/01/28,116,115,115,116,116,119,121,121,122,123,123,122,121,119,118,120,121,123,125,126,126,126,126,124
GS04,2000/01/29,122,119,118,115,115,115,116,118,118,119,120,122,121,121,120,121,121,121,123,124,125,125,125,123
GS04,2000/01/30,122,121,119,117,117,117,118,119,122,125,127,131,131,134,135,136,139,142,145,142,142,139,139,137
GS04,2000/01/31,135,133,127,125,121,119,116,116,115,115,117,119,121,122,123,123,126,126,125,127,128,128,127,128
GS04,2000/02/01,126,126,123,120,118,114,113,112,112,113,116,119,121,125,128,129,129,129,126,129,129,129,129,130
GS04,2000/02/02,129,127,128,123,122,118,117,111,112,112,115,119,121,126,127,130,131,132,131,131,132,130,132,132
GS04,2000/02/03,134,133,132,130,126,124,119,116,113,113,112,116,119,124,128,131,133,133,134,133,134,133,133,134
GS04,2000/02/04,136,136,136,135,132,129,124,120,116,113,113,114,117,120,125,126,130,130,130,130,127,127,126,128
GS04,2000/02/05,129,132,131,132,130,127,123,119,115,113,112,111,114,117,122,126,131,131,130,130,127,126,124,126
GS04,2000/02/06,126,128,130,130,129,125,124,116,112,108,108,107,108,113,120,124,130,132,134,133,132,131,130,132
GS04,2000/02/07,134,136,139,141,141,140,138,133,129,123,123,120,122,124,129,134,138,141,142,142,140,138,135,135
GS04,2000/02/08,137,139,141,144,145,142,141,136,132,124,122,120,120,122,128,133,140,144,147,147,147,144,140,140
GS04,2000/02/09,141,143,144,148,149,150,148,146,141,135,131,129,126,128,130,135,140,143,146,146,146,144,141,139
GS04,2000/02/10,138,140,141,144,145,148,148,146,143,140,135,131,128,128,127,130,135,138,141,142,143,141,139,135
GS04,2000/02/11,133,133,134,137,138,141,143,142,142,140,137,134,133,132,133,134,137,141,143,145,144,143,140,137
GS04,2000/02/12,133,132,131,132,133,136,138,139,141,141,140,139,137,136,136,136,138,141,143,144,144,144,143,139
GS04,2000/02/13,133,132,129,130,129,131,134,134,137,136,136,134,134,132,132,131,132,133,135,137,137,136,135,133
GS04,2000/02/14,129,127,127,124,122,122,125,125,129,130,134,134,135,136,136,138,139,141,141,142,143,143,145,144
GS04,2000/02/15,143,139,138,135,133,133,133,136,138,141,143,146,148,151,151,152,153,154,155,154,156,154,154,153
GS04,2000/02/16,152,149,146,142,138,137,134,135,134,138,139,144,147,151,153,154,155,155,155,154,155,152,153,152
GS04,2000/02/17,151,151,148,144,137,135,130,128,126,129,130,134,139,142,145,147,149,148,148,145,146,146,146,148
GS04,2000/02/18,149,150,148,147,141,136,131,126,122,122,123,125,131,135,140,143,146,146,144,143,142,142,140,142
GS04,2000/02/19,142,144,145,145,140,135,131,122,118,115,116,114,122,125,132,135,139,141,138,138,135,137,135,139
GS04,2000/02/20,139,143,146,148,146,143,140,131,127,122,122,121,124,130,135,141,145,149,149,150,147,147,145,148
GS04,2000/02/21,149,153,156,159,161,160,160,152,146,140,137,134,137,139,144,150,153,156,155,156,152,148,146,146
GS04,2000/02/22,144,143,148,150,153,152,152,146,141,136,132,128,128,130,132,137,142,145,145,147,145,139,137,135
GS04,2000/02/23,135,136,140,143,145,149,148,144,143,139,132,130,129,128,131,134,138,141,143,143,141,138,136,134
GS04,2000/02/24,132,135,135,138,142,146,148,148,149,147,144,139,137,138,139,141,144,146,147,149,146,144,140,138
GS04,2000/02/25,133,133,133,136,136,141,142,143,142,143,140,137,135,134,136,136,139,141,143,143,142,141,138,135
GS04,2000/02/26,132,131,128,132,130,133,135,137,138,138,139,137,137,134,138,137,140,141,143,142,141,140,138,136
GS04,2000/02/27,131,131,128,129,128,130,133,134,137,138,141,138,139,137,141,140,143,143,144,144,143,142,139,138
GS04,2000/02/28,135,134,131,131,131,130,133,134,137,139,142,143,145,145,146,148,148,148,147,149,148,147,145,144
GS04,2000/02/29,142,137,136,133,131,128,129,127,129,129,131,133,134,137,136,139,138,140,139,139,138,138,138,136
GS04,2000/03/01,136,134,132,128,126,125,125,123,124,127,127,130,133,136,135,137,137,137,138,139,139,138,138,139
GS04,2000/03/02,140,139,138,135,133,131,129,127,128,128,129,131,134,138,139,142,141,141,140,139,138,138,137,138
GS04,2000/03/03,137,135,135,134,130,126,124,121,119,120,121,122,127,131,131,135,135,135,134,134,135,135,136,139
GS04,2000/03/04,140,141,140,140,138,134,133,130,127,127,129,130,135,140,145,147,149,151,148,149,147,149,148,153
GS04,2000/03/05,153,155,157,157,157,152,151,145,142,141,142,140,141,148,149,152,153,152,149,146,144,142,142,141
GS04,2000/03/06,143,145,148,147,145,144,138,135,129,126,125,125,127,132,136,141,143,146,143,142,139,138,137,139
GS04,2000/03/07,141,145,149,152,154,155,154,151,147,144,143,139,140,144,148,153,154,159,156,155,151,148,145,145
GS04,2000/03/08,148,150,156,158,161,159,160,154,151,147,144,141,139,141,144,150,152,155,153,150,148,142,139,138
GS04,2000/03/09,139,141,147,150,153,154,155,152,148,145,139,137,135,137,137,141,144,146,146,144,141,136,132,129
GS04,2000/03/10,130,130,133,138,140,142,140,139,135,131,125,122,121,121,121,123,127,129,129,129,127,121,118,115
GS04,2000/03/11,114,114,117,120,123,128,130,131,131,130,126,124,126,124,125,126,132,133,134,134,133,127,122,121
GS04,2000/03/12,116,115,116,118,119,125,129,132,135,134,134,131,131,131,132,133,137,138,138,140,139,138,132,132
GS04,2000/03/13,127,125,124,125,126,128,133,135,140,140,143,143,143,143,144,144,144,145,145,143,143,141,138,135
GS04,2000/03/14,131,128,126,125,125,125,127,130,134,136,139,140,141,141,141,142,142,142,141,141,140,140,138,136
GS04,2000/03/15,133,130,127,123,121,121,122,123,124,9999,9999,9999,9999,9999,9999,139,138,138,137,137,138,137,136,133
GS04,2000/03/16,134,131,128,124,120,118,117,116,116,119,121,126,132,136,138,141,141,143,143,143,146,147,148,148
GS04,2000/03/17,150,149,148,146,141,137,133,132,130,132,134,138,142,144,146,147,148,145,144,141,142,141,141,142
GS04,2000/03/18,144,144,143,141,137,133,128,125,121,121,123,126,130,135,140,142,144,145,146,145,148,146,145,144
GS04,2000/03/19,145,148,147,148,145,142,134,132,126,124,125,127,132,136,142,143,146,143,143,139,137,136,136,139
GS04,2000/03/20,140,145,146,148,148,145,140,134,128,124,123,123,126,129,133,134,136,136,134,130,126,124,122,123
GS04,2000/03/21,124,128,132,136,137,135,132,129,123,119,118,118,118,123,127,131,133,135,134,132,127,124,122,123
GS04,2000/03/22,125,129,133,138,141,142,141,138,133,127,124,122,122,124,127,131,130,131,130,126,121,115,111,110
GS04,2000/03/23,110,112,115,119,124,126,125,127,123,118,115,116,118,119,128,128,134,133,135,132,132,129,125,128
GS04,2000/03/24,126,132,134,142,146,152,155,156,157,154,155,152,154,155,158,160,165,166,168,167,165,163,159,156
GS04,2000/03/25,151,150,153,153,155,158,159,159,159,158,157,155,154,153,153,153,154,155,156,155,153,149,145,142
GS04,2000/03/26,140,139,139,142,145,149,150,153,154,154,155,151,151,150,150,151,152,151,151,149,147,145,140,137
GS04,2000/03/27,134,131,132,131,134,135,137,138,139,140,140,139,139,139,138,139,139,139,139,137,135,132,128,126
GS04,2000/03/28,123,121,118,118,117,120,120,123,123,126,126,127,129,129,131,131,133,131,133,131,131,131,128,126
GS04,2000/03/29,124,123,124,124,126,127,129,130,135,139,142,146,147,149,148,152,152,152,153,152,152,150,150,146
GS04,2000/03/30,146,143,141,140,137,138,136,137,136,139,139,142,143,145,147,145,146,145,145,143,144,144,142,143
GS04,2000/03/31,140,140,138,135,132,131,129,129,129,132,135,137,141,143,146,146,148,147,147,147,148,149,150,152
GS04,2000/04/01,153,154,152,151,149,147,143,142,139,136,139,140,141,142,144,144,143,142,141,139,140,140,139,141
GS04,2000/04/02,141,144,140,140,138,134,129,129,126,124,125,127,131,134,137,136,135,133,131,126,125,127,125,128
GS04,2000/04/03,128,131,130,129,128,125,118,114,115,111,112,114,119,121,124,126,126,125,123,121,117,117,117,120
GS04,2000/04/04,122,126,126,127,126,122,119,114,114,110,110,111,114,118,122,126,125,124,122,119,114,113,114,115
GS04,2000/04/05,121,125,126,130,131,129,128,126,123,120,120,121,123,127,132,136,138,140,137,137,133,132,134,136
GS04,2000/04/06,138,144,148,153,155,157,155,150,143,137,136,137,138,139,142,144,144,143,140,134,127,121,118,117
GS04,2000/04/07,116,120,125,130,133,134,135,132,132,127,127,125,126,130,133,137,141,144,142,141,137,130,129,128
GS04,2000/04/08,128,131,135,140,147,150,152,152,151,146,144,140,140,137,141,140,141,141,140,137,131,127,118,115
GS04,2000/04/09,112,113,114,118,123,127,130,131,132,130,128,125,125,125,126,128,127,129,129,129,123,121,113,109
GS04,2000/04/10,106,105,105,108,113,116,120,123,129,130,131,130,130,132,134,135,138,141,142,143,143,142,140,135
GS04,2000/04/11,132,131,131,131,134,137,139,141,144,144,147,146,150,147,152,151,153,153,155,155,154,154,151,148
GS04,2000/04/12,143,142,138,137,138,139,141,143,148,151,154,155,158,157,159,160,158,159,158,158,157,157,155,152
GS04,2000/04/13,149,145,141,139,137,134,136,136,139,140,143,145,147,146,146,146,144,144,141,141,140,140,140,140
GS04,2000/04/14,139,138,135,132,131,129,129,130,133,135,138,141,146,148,148,149,146,145,145,144,143,142,143,143
GS04,2000/04/15,143,141,141,138,134,131,127,126,126,127,126,132,133,134,137,138,135,134,133,131,132,130,135,134
GS04,2000/04/16,137,137,138,135,134,131,127,127,123,124,125,129,133,134,138,138,139,136,135,131,130,130,130,133
GS04,2000/04/17,135,139,140,141,140,138,134,130,127,126,127,129,133,135,137,138,138,137,133,131,127,126,126,126
GS04,2000/04/18,130,134,136,138,139,137,133,130,126,124,123,124,127,130,132,133,134,133,129,125,123,121,121,121
GS04,2000/04/19,122,129,132,135,136,137,133,130,126,123,122,121,124,124,128,128,129,128,125,121,116,114,112,112
GS04,2000/04/20,112,117,120,126,127,130,128,126,123,119,119,118,120,120,124,126,124,123,121,116,110,108,105,104
GS04,2000/04/21,105,108,111,118,123,124,126,125,123,122,121,122,122,125,127,131,131,131,131,128,124,120,118,116
GS04,2000/04/22,119,121,126,132,139,143,147,150,149,150,148,150,149,151,152,156,155,156,154,152,147,143,141,136
GS04,2000/04/23,136,137,138,144,148,152,154,158,159,159,159,157,160,159,161,162,165,164,164,162,159,154,151,148
GS04,2000/04/24,145,148,147,149,152,155,156,159,160,160,157,155,155,154,155,157,157,157,156,154,152,148,145,141
GS04,2000/04/25,137,137,135,136,138,143,145,148,149,149,149,147,151,149,149,149,150,149,149,147,144,141,138,134
GS04,2000/04/26,130,128,125,125,125,128,130,131,133,134,135,135,136,134,135,136,136,136,136,134,133,132,129,128
GS04,2000/04/27,125,124,123,124,123,126,127,130,133,135,138,141,141,142,144,145,145,146,146,146,145,144,142,141
GS04,2000/04/28,140,138,136,135,134,134,135,136,137,140,142,145,146,147,147,147,145,145,144,143,141,141,141,140
GS04,2000/04/29,138,136,134,133,132,130,129,129,130,132,134,136,138,139,139,138,135,134,133,131,131,131,131,130
GS04,2000/04/30,130,129,126,124,122,120,117,118,118,120,124,126,128,130,131,130,129,125,126,124,124,124,126,126
GS04,2000/05/01,127,130,127,127,124,123,121,120,121,120,125,126,131,132,135,133,133,130,129,127,125,127,128,131
GS04,2000/05/02,132,135,135,135,134,131,128,126,127,125,127,130,133,135,137,138,136,133,129,127,125,126,126,127
GS04,2000/05/03,131,135,137,138,139,135,134,129,128,127,126,130,131,136,137,138,135,133,129,124,121,119,121,122
GS04,2000/05/04,127,131,135,137,139,139,136,134,131,130,129,132,134,137,140,140,139,137,132,126,122,118,119,118
GS04,2000/05/05,122,126,133,136,140,141,140,139,134,133,131,133,133,135,137,138,139,136,133,125,120,113,113,111
GS04,2000/05/06,113,118,124,130,134,137,136,137,135,134,132,134,134,136,139,139,142,139,139,133,126,121,118,115
GS04,2000/05/07,115,118,123,130,134,140,140,143,140,139,138,139,139,138,142,141,143,141,142,136,131,125,119,117
GS04,2000/05/08,114,117,118,125,130,136,139,141,144,142,142,141,142,141,143,144,145,146,146,144,138,136,128,125
GS04,2000/05/09,121,121,121,124,130,135,140,142,147,146,146,145,144,144,144,146,145,146,144,144,141,138,132,126
GS04,2000/05/10,122,120,117,117,122,124,127,129,133,136,135,136,136,136,135,136,137,137,136,137,136,133,132,127
GS04,2000/05/11,125,121,121,120,122,124,125,130,133,139,140,143,144,144,145,144,145,143,145,144,144,143,145,142
GS04,2000/05/12,138,137,134,132,131,132,132,135,137,142,143,146,148,148,148,148,148,147,146,145,145,146,147,147
GS04,2000/05/13,146,143,140,139,136,135,134,135,135,139,140,143,144,143,142,142,141,139,137,136,135,135,136,138
GS04,2000/05/14,139,138,135,134,130,130,127,129,129,131,131,135,136,138,137,136,135,130,130,127,129,129,131,132
GS04,2000/05/15,135,136,136,136,135,132,129,128,130,129,130,134,135,136,135,136,133,130,127,124,123,123,124,126
GS04,2000/05/16,132,134,136,137,137,134,132,131,131,131,131,133,135,137,136,138,135,132,128,125,122,122,122,123
GS04,2000/05/17,128,131,135,137,137,136,135,132,131,131,130,134,134,137,136,138,135,134,129,124,121,119,120,119
GS04,2000/05/18,125,128,133,136,139,138,138,137,134,135,134,135,136,138,138,139,137,134,130,126,122,119,120,119
GS04,2000/05/19,122,125,131,134,139,139,140,139,137,137,136,137,136,140,140,141,139,137,133,128,124,119,121,119
GS04,2000/05/20,122,124,130,135,138,142,142,143,140,140,140,141,142,145,145,145,146,145,140,137,132,127,125,124
GS04,2000/05/21,124,127,131,137,141,144,146,147,146,145,145,144,145,147,147,148,147,146,143,140,134,130,126,124
GS04,2000/05/22,123,125,128,133,137,140,144,144,145,144,143,142,143,144,144,146,146,146,144,142,137,134,130,127
GS04,2000/05/23,127,127,129,132,137,139,145,146,146,147,146,145,144,146,145,145,146,144,144,140,138,134,130,126
GS04,2000/05/24,125,125,126,129,133,138,141,143,146,147,147,147,147,146,146,148,148,148,145,145,141,139,135,131
GS04,2000/05/25,129,127,128,129,131,133,136,137,141,141,144,142,140,142,139,142,141,142,140,140,137,136,133,131
GS04,2000/05/26,127,126,130,126,133,130,135,137,141,143,143,144,141,145,142,144,142,144,142,143,141,140,138,136
GS04,2000/05/27,133,131,130,128,129,130,133,136,137,140,140,143,142,142,140,141,139,139,140,139,140,139,140,137
GS04,2000/05/28,140,136,136,138,138,141,140,147,148,153,155,159,162,162,163,162,163,161,165,163,164,165,167,166
GS04,2000/05/29,164,164,161,160,156,155,150,153,153,154,156,158,158,159,157,154,152,150,149,147,146,147,149,149
GS04,2000/05/30,150,150,151,149,148,147,146,147,146,148,148,151,150,152,148,145,142,138,137,135,135,133,137,137
GS04,2000/05/31,141,142,143,143,139,140,136,138,134,138,138,139,142,144,144,140,137,133,130,127,127,127,131,134
GS04,2000/06/01,139,144,146,149,148,148,146,145,146,146,147,149,150,152,152,152,148,143,137,133,129,129,129,133
GS04,2000/06/02,136,141,145,148,149,148,148,143,143,141,142,142,143,145,144,143,142,138,130,125,121,119,117,119
GS04,2000/06/03,124,129,135,141,144,144,145,144,142,141,140,143,144,147,147,148,147,145,139,133,127,124,121,122
GS04,2000/06/04,126,129,137,143,147,151,152,150,150,149,148,150,150,152,153,154,154,152,148,143,136,130,125,123
GS04,2000/06/05,127,127,132,138,146,149,152,151,151,152,149,151,150,153,154,158,159,158,157,153,147,138,136,132
GS04,2000/06/06,132,130,134,137,144,151,156,156,158,158,157,158,159,161,160,163,165,165,163,164,160,154,148,142
GS04,2000/06/07,142,140,141,144,147,152,157,159,162,161,159,158,157,158,158,158,159,160,158,158,155,151,146,140
GS04,2000/06/08,136,131,132,130,133,137,141,145,146,149,148,150,148,150,150,149,152,155,153,155,153,153,150,146
GS04,2000/06/09,141,139,136,135,137,139,138,145,147,148,151,150,150,150,151,149,151,148,150,151,151,152,149,148
GS04,2000/06/10,144,142,138,136,135,135,135,136,138,138,138,139,137,137,134,135,131,131,131,132,132,133,133,133
GS04,2000/06/11,133,130,130,127,127,128,127,130,132,134,136,139,136,138,135,134,131,130,128,127,128,129,131,132
GS04,2000/06/12,134,134,134,133,132,132,131,135,135,136,137,139,138,139,136,134,134,131,126,127,125,127,131,131
GS04,2000/06/13,135,138,139,138,139,137,139,138,141,141,144,145,147,146,145,144,141,139,135,135,132,133,135,138
GS04,2000/06/14,143,146,149,150,151,151,151,151,151,152,153,155,154,156,154,153,150,147,143,139,138,136,139,140
GS04,2000/06/15,145,149,153,155,155,156,154,153,152,153,152,154,153,155,153,152,150,145,141,139,136,133,135,137
GS04,2000/06/16,140,145,149,152,153,155,153,152,151,151,151,152,153,154,154,154,151,148,143,140,133,133,134,133
GS04,2000/06/17,136,138,143,146,148,149,150,147,148,147,144,146,147,149,147,147,146,142,138,134,129,125,125,125
GS04,2000/06/18,127,132,136,140,144,147,148,148,148,147,147,147,149,151,152,152,152,149,145,143,136,134,131,131
GS04,2000/06/19,130,135,140,144,147,150,153,152,152,151,151,150,150,152,152,155,153,153,148,145,139,135,133,132
GS04,2000/06/20,131,132,137,140,146,149,152,152,152,151,150,150,149,151,151,152,153,154,150,148,143,139,135,133
GS04,2000/06/21,133,133,136,138,144,146,150,152,152,152,149,150,148,150,151,152,152,152,151,148,146,140,137,134
GS04,2000/06/22,131,131,131,135,137,142,144,146,147,148,147,146,146,144,147,145,149,147,147,145,142,140,134,132
GS04,2000/06/23,129,130,127,130,133,136,139,142,145,144,145,143,144,143,145,146,145,146,145,145,143,142,138,135
GS04,2000/06/24,132,132,130,131,133,135,137,140,142,142,143,143,142,140,140,140,139,142,139,141,139,138,136,134
GS04,2000/06/25,132,130,129,128,128,130,134,135,137,137,139,138,137,136,133,134,132,133,133,133,133,133,133,130
GS04,2000/06/26,130,128,127,128,127,129,129,132,133,136,137,138,136,135,133,131,131,129,130,130,131,131,133,133
GS04,2000/06/27,134,132,132,131,132,132,134,134,136,138,139,142,142,142,140,138,136,135,135,136,137,139,142,144
GS04,2000/06/28,146,148,149,151,150,150,151,151,153,154,155,155,155,155,151,148,144,141,138,137,138,139,142,145
GS04,2000/06/29,146,149,149,148,149,148,146,147,146,147,147,149,150,149,147,144,140,136,132,131,129,131,132,136
GS04,2000/06/30,140,145,146,148,148,147,147,146,147,147,149,149,152,152,152,150,144,138,133,133,128,129,131,135
GS04,2000/07/01,141,146,152,153,157,156,157,155,156,156,157,156,157,159,158,158,153,149,140,136,131,130,127,130
GS04,2000/07/02,135,138,145,149,153,154,155,153,153,152,153,154,154,157,156,157,154,152,145,139,134,130,127,127
GS04,2000/07/03,130,135,141,147,151,154,154,155,152,153,152,153,153,156,156,158,158,154,151,142,137,131,127,124
GS04,2000/07/04,125,127,133,139,144,149,150,151,150,150,148,150,149,151,152,154,156,155,154,148,142,135,131,126
GS04,2000/07/05,126,124,129,132,139,145,148,148,150,149,147,148,147,148,149,151,153,154,154,152,147,141,134,130
GS04,2000/07/06,128,127,128,132,135,139,144,146,147,147,146,145,145,144,145,147,148,150,151,150,149,145,139,136
GS04,2000/07/07,133,130,130,131,134,137,141,143,146,147,145,144,143,142,143,143,145,145,145,147,146,146,143,139
GS04,2000/07/08,136,134,132,132,136,137,141,143,147,146,149,147,147,146,146,146,148,150,151,153,155,156,156,157
GS04,2000/07/09,155,153,151,150,149,150,151,151,155,152,155,152,151,148,147,146,143,143,141,144,142,146,144,145
GS04,2000/07/10,145,143,142,141,141,140,143,143,145,146,147,147,144,144,139,138,136,135,133,135,134,136,139,140
GS04,2000/07/11,143,141,143,141,144,145,146,145,147,150,147,151,148,148,147,145,142,139,138,138,138,140,142,146
GS04,2000/07/12,147,149,151,151,153,154,153,153,156,154,156,158,157,158,155,152,150,148,145,145,144,145,148,151
GS04,2000/07/13,156,158,162,164,165,164,165,166,167,167,168,168,168,168,167,164,161,158,153,150,148,150,149,153
GS04,2000/07/14,155,159,161,162,164,163,163,161,162,161,162,162,162,163,161,160,156,155,150,148,145,143,144,144
GS04,2000/07/15,151,153,158,159,161,163,162,162,161,160,162,163,162,164,164,163,158,156,150,146,143,142,140,142
GS04,2000/07/16,145,148,154,156,160,161,160,160,160,158,160,161,161,161,162,162,160,157,153,147,143,140,138,138
GS04,2000/07/17,140,144,148,150,155,156,157,157,155,155,155,154,155,158,158,158,158,154,152,147,144,139,138,138
GS04,2000/07/18,139,144,148,153,156,160,160,162,161,160,159,159,160,161,163,163,164,162,159,154,147,144,141,139
GS04,2000/07/19,139,141,145,148,153,155,157,156,157,155,153,153,153,155,155,158,156,157,153,151,146,142,138,135
GS04,2000/07/20,135,135,138,141,146,148,151,151,152,150,150,150,149,151,151,154,152,154,153,152,147,143,139,136
GS04,2000/07/21,135,135,138,140,146,148,153,153,154,154,152,152,150,153,153,156,156,158,158,156,154,149,149,145
GS04,2000/07/22,145,143,147,149,153,158,160,164,165,166,165,163,164,162,164,166,168,168,168,169,167,166,162,161
GS04,2000/07/23,160,159,159,160,163,165,168,168,172,170,170,167,167,167,165,167,167,170,170,171,170,167,165,162
GS04,2000/07/24,160,159,159,158,162,162,165,164,168,169,167,167,164,163,160,163,160,162,163,162,165,163,164,161
GS04,2000/07/25,160,158,157,157,158,159,160,163,164,164,163,162,159,157,155,154,154,154,153,157,157,157,159,160
GS04,2000/07/26,158,159,157,159,157,158,159,160,160,161,161,160,158,156,153,149,147,146,145,144,146,148,150,151
GS04,2000/07/27,153,153,155,153,155,153,153,154,153,156,154,155,152,153,147,145,142,137,137,136,137,140,143,146
GS04,2000/07/28,150,152,154,154,155,156,155,157,157,158,158,160,158,157,155,150,147,142,141,137,137,138,141,145
GS04,2000/07/29,149,154,156,157,157,159,158,159,159,160,160,162,162,162,160,157,153,147,144,139,137,137,140,143
GS04,2000/07/30,148,154,158,161,163,164,164,164,165,164,165,167,168,170,170,167,164,159,153,147,144,141,140,142
GS04,2000/07/31,147,153,159,163,167,169,170,170,171,171,172,173,174,175,176,176,176,171,164,157,150,145,144,143
GS04,2000/08/01,145,151,155,161,165,168,169,169,168,167,167,167,169,170,172,174,172,170,164,158,150,144,140,138
GS04,2000/08/02,137,142,145,151,156,158,159,159,159,156,156,155,155,158,159,162,163,163,160,155,148,141,137,133
GS04,2000/08/03,132,131,135,139,144,147,150,150,150,148,146,146,145,147,148,151,154,156,157,154,149,144,139,133
GS04,2000/08/04,132,132,133,136,141,145,148,148,149,147,144,143,143,144,144,147,149,151,152,153,151,147,142,138
GS04,2000/08/05,137,135,135,137,141,143,147,148,148,147,144,142,140,139,138,140,141,145,146,148,148,147,143,140
GS04,2000/08/06,139,137,138,138,142,143,146,147,148,148,146,144,141,140,138,139,138,141,142,144,145,146,146,142
GS04,2000/08/07,143,142,142,141,144,146,148,149,151,151,149,148,144,144,140,141,139,141,140,143,144,146,147,145
GS04,2000/08/08,149,147,147,147,148,148,150,151,151,151,150,150,146,147,142,142,139,139,138,138,140,140,144,143
GS04,2000/08/09,146,145,147,147,147,149,149,149,149,150,148,150,146,146,143,141,139,137,136,134,134,136,140,141
GS04,2000/08/10,143,146,147,147,149,149,149,149,151,152,150,153,150,151,148,148,144,143,140,140,140,142,145,146
GS04,2000/08/11,152,154,157,158,160,161,162,165,165,167,167,168,168,167,166,163,162,158,156,152,150,149,150,151
GS04,2000/08/12,155,157,159,160,160,161,160,159,160,159,159,158,158,157,155,153,150,147,143,139,137,137,136,139
GS04,2000/08/13,143,147,150,151,153,151,152,151,153,151,152,153,153,154,153,154,151,149,144,140,136,134,133,135
GS04,2000/08/14,138,143,146,150,154,152,155,152,155,152,154,155,156,159,159,160,157,155,150,148,142,142,140,142
GS04,2000/08/15,145,149,154,156,160,160,160,159,158,158,158,159,160,163,163,165,162,162,157,154,149,147,144,143
GS04,2000/08/16,145,148,152,158,160,160,162,161,159,158,158,159,161,164,165,167,166,165,161,157,151,146,143,141
GS04,2000/08/17,143,144,148,153,157,158,159,159,157,155,155,155,156,158,160,161,163,163,161,156,151,146,143,141
GS04,2000/08/18,141,142,144,150,153,156,156,157,154,153,150,150,151,152,155,156,158,157,157,155,151,147,144,142
GS04,2000/08/19,141,142,142,146,148,151,152,154,151,149,148,147,147,147,150,152,154,155,157,155,153,149,146,145
GS04,2000/08/20,143,144,145,148,151,153,153,155,153,152,149,147,147,146,148,149,152,154,156,156,154,151,149,148
GS04,2000/08/21,147,147,147,150,153,154,157,159,158,156,154,151,150,149,150,151,153,155,156,158,159,158,156,153
GS04,2000/08/22,153,153,154,156,157,158,158,159,158,156,155,153,147,146,146,146,147,150,152,154,155,157,156,157
GS04,2000/08/23,156,156,157,154,158,158,160,159,160,159,157,155,151,149,146,145,143,145,145,147,149,152,152,152
GS04,2000/08/24,153,152,153,153,154,153,153,155,154,154,155,152,150,146,144,141,140,140,140,138,140,144,146,150
GS04,2000/08/25,151,153,154,155,157,157,155,157,158,157,157,158,156,154,151,147,143,142,140,139,141,144,146,151
GS04,2000/08/26,156,158,160,162,165,164,164,164,165,167,168,168,167,165,163,158,153,151,147,145,142,144,146,150
GS04,2000/08/27,153,157,159,159,161,159,160,158,158,157,159,159,161,159,159,155,150,145,140,136,133,133,133,137
GS04,2000/08/28,141,147,150,153,155,154,154,154,153,153,154,153,156,156,158,157,154,150,145,139,134,132,131,134
GS04,2000/08/29,138,142,146,150,153,152,151,150,149,148,149,149,151,153,157,156,155,151,145,138,134,129,126,127
GS04,2000/08/30,130,134,140,145,148,149,148,147,145,145,145,145,148,150,154,156,157,157,152,146,140,136,131,130
GS04,2000/08/31,131,135,138,144,149,152,152,151,149,149,149,150,153,155,159,161,163,164,163,157,150,146,141,139
GS04,2000/09/01,141,144,146,150,154,158,160,160,160,157,156,157,157,156,161,164,167,172,173,170,167,164,160,158
GS04,2000/09/02,158,158,163,167,172,175,177,178,177,175,173,173,172,174,177,181,184,186,188,185,182,176,171,167
GS04,2000/09/03,164,161,161,163,166,166,166,166,163,160,156,153,152,150,150,150,153,154,157,157,157,155,152,149
GS04,2000/09/04,147,145,144,145,148,147,148,149,149,146,142,137,136,134,134,133,134,137,139,141,142,142,140,138
GS04,2000/09/05,136,136,136,138,140,141,142,142,142,142,140,138,135,134,134,132,134,134,137,139,142,144,145,145
GS04,2000/09/06,145,146,146,148,149,151,151,152,153,151,151,147,148,145,145,141,142,142,144,147,151,153,154,157
GS04,2000/09/07,158,160,160,162,163,165,165,165,166,164,165,161,160,157,156,151,152,151,150,150,151,154,153,156
GS04,2000/09/08,157,158,156,157,155,154,152,150,149,148,147,144,142,140,137,134,132,130,127,127,127,128,130,134
GS04,2000/09/09,135,138,138,139,138,139,138,139,137,137,137,136,136,135,133,131,128,126,124,123,123,124,126,130
GS04,2000/09/10,134,136,139,142,142,142,142,142,142,143,144,144,145,144,143,141,138,135,132,130,128,128,129,132
GS04,2000/09/11,135,139,141,143,144,143,143,142,143,142,143,144,145,145,144,144,139,135,132,127,124,123,124,125
GS04,2000/09/12,128,133,136,139,139,140,139,140,138,139,141,142,143,142,144,140,141,135,131,126,122,120,120,122
GS04,2000/09/13,123,128,131,135,135,138,137,136,134,133,134,136,139,138,140,138,137,134,130,124,119,116,115,117
GS04,2000/09/14,119,123,125,131,133,133,133,131,129,129,130,131,135,138,141,142,142,141,139,134,130,126,124,123
GS04,2000/09/15,124,127,130,135,136,138,137,135,134,131,130,132,135,138,142,145,146,147,147,142,141,138,135,135
GS04,2000/09/16,138,139,143,146,150,150,151,149,147,146,149,147,149,151,157,162,166,167,168,166,163,161,159,158
GS04,2000/09/17,158,158,161,164,167,168,170,168,166,163,161,159,158,162,164,168,170,173,173,173,169,166,163,161
GS04,2000/09/18,159,159,159,161,164,163,164,163,161,156,152,151,148,148,150,153,156,159,161,162,160,158,155,154
GS04,2000/09/19,153,151,153,154,157,157,157,157,152,149,144,142,139,138,138,139,143,145,148,149,150,150,148,147
GS04,2000/09/20,146,147,146,146,147,148,149,149,148,145,141,137,134,132,131,131,132,134,137,139,142,143,143,144
GS04,2000/09/21,144,145,145,147,148,148,150,149,150,148,147,142,139,136,134,134,132,134,135,138,139,142,142,145
GS04,2000/09/22,146,147,148,150,150,150,150,150,151,150,150,147,143,139,137,134,132,132,132,135,137,140,143,147
GS04,2000/09/23,148,150,153,154,155,154,155,154,155,154,154,153,151,149,145,142,139,137,137,137,138,141,145,150
GS04,2000/09/24,153,157,158,160,159,161,160,160,160,160,160,160,160,157,155,149,146,143,140,140,140,142,146,151
GS04,2000/09/25,156,161,163,165,166,165,165,164,165,165,167,168,170,170,169,167,163,158,154,152,149,151,152,156
GS04,2000/09/26,161,166,169,172,172,169,169,166,164,163,163,164,165,166,167,166,162,156,151,146,143,143,144,147
GS04,2000/09/27,151,157,161,164,164,162,160,158,155,153,153,155,158,161,164,166,165,163,157,151,146,142,141,142
GS04,2000/09/28,147,150,154,156,159,155,155,150,148,146,145,146,148,152,155,159,159,160,153,149,143,140,137,135
GS04,2000/09/29,137,140,144,148,150,150,148,145,141,139,138,139,140,146,149,154,157,157,155,149,145,140,138,137
GS04,2000/09/30,138,140,142,145,147,147,146,141,136,134,131,131,130,135,138,144,147,150,150,148,145,141,140,138
GS04,2000/10/01,140,141,145,148,150,152,151,149,143,140,135,135,134,135,139,143,148,151,155,154,153,149,146,145
GS04,2000/10/02,145,145,147,149,150,152,151,151,146,141,137,134,134,133,136,138,142,145,150,151,151,149,147,148
GS04,2000/10/03,146,147,149,152,153,153,154,154,152,148,144,141,139,139,140,142,145,150,153,157,159,160,161,160
GS04,2000/10/04,161,159,161,162,163,162,164,163,160,9999,9999,9999,9999,9999,9999,9999,9999,147,151,152,156,155,156,156
GS04,2000/10/05,157,158,157,158,157,157,157,156,153,152,148,143,141,137,136,135,136,136,137,139,142,145,147,148
GS04,2000/10/06,148,150,150,150,150,149,149,147,146,144,142,139,137,135,133,132,130,131,129,131,134,134,137,140
GS04,2000/10/07,141,142,141,142,141,141,140,140,139,140,138,137,135,134,131,128,127,124,125,125,125,128,130,134
GS04,2000/10/08,136,139,140,142,143,143,144,144,144,145,145,143,144,142,140,140,138,136,134,134,133,134,136,141
GS04,2000/10/09,143,145,146,145,146,146,146,146,147,148,150,151,152,151,150,148,145,143,140,139,137,136,138,142
GS04,2000/10/10,145,147,149,150,151,148,148,146,146,146,148,149,149,150,149,148,145,140,138,136,133,133,134,138
GS04,2000/10/11,139,144,146,147,146,144,142,141,139,140,141,142,145,148,149,149,149,146,143,141,139,139,139,145
GS04,2000/10/12,147,151,153,155,154,153,152,149,148,146,147,148,152,154,155,156,155,151,147,144,140,138,136,137
GS04,2000/10/13,140,143,146,147,147,144,141,137,134,133,133,135,138,142,144,146,147,147,143,139,136,133,133,133
GS04,2000/10/14,135,139,142,145,145,143,139,135,130,128,126,126,130,134,137,140,142,142,140,138,134,131,129,128
GS04,2000/10/15,130,133,136,137,140,140,137,134,129,125,124,123,126,130,135,140,145,148,147,147,142,140,138,139
GS04,2000/10/16,137,139,142,141,142,142,140,132,128,121,118,116,114,120,122,127,131,135,134,135,134,131,131,131
GS04,2000/10/17,131,130,135,135,138,137,136,134,127,123,122,119,119,120,124,130,136,142,146,149,150,150,154,157
GS04,2000/10/18,160,163,162,167,167,170,169,168,161,155,149,142,140,135,135,136,140,142,145,146,147,148,146,9999
GS04,2000/10/19,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999
GS04,2000/10/20,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999
GS04,2000/10/21,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999
GS04,2000/10/22,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,145,142,140,134,130,128,125,123,124,124,126,128,134
GS04,2000/10/23,132,137,134,138,134,134,135,133,133,134,136,135,138,134,134,129,127,125,121,122,120,124,126,132
GS04,2000/10/24,133,137,137,135,136,134,134,131,131,131,134,133,137,137,135,134,130,128,124,123,122,121,125,129
GS04,2000/10/25,132,137,138,139,139,137,137,135,135,138,140,144,149,153,154,157,155,153,147,145,143,141,142,144
GS04,2000/10/26,148,151,154,155,152,150,148,144,143,141,142,144,148,151,153,155,153,150,144,141,138,134,135,137
GS04,2000/10/27,139,142,144,144,143,139,134,129,126,124,123,124,125,131,134,138,139,137,134,129,126,124,124,124
GS04,2000/10/28,127,130,132,134,133,132,128,123,119,117,116,116,120,124,130,134,139,140,139,138,134,133,133,133
GS04,2000/10/29,135,138,140,142,143,143,140,135,132,130,126,126,128,132,137,142,148,150,152,151,150,146,147,9999
GS04,2000/10/30,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999
GS04,2000/10/31,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,140,144,146,146,145,143,9999
GS04,2000/11/01,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,132,138,140,141,138,136,137
GS04,2000/11/02,134,137,136,141,140,141,138,137,136,132,129,125,123,120,122,121,125,127,132,134,134,137,135,138
GS04,2000/11/03,135,139,136,140,137,139,138,137,137,133,131,127,127,125,124,125,125,127,130,133,134,138,138,138
GS04,2000/11/04,138,138,137,138,137,137,136,134,135,132,131,127,126,124,123,123,124,124,124,128,130,135,137,139
GS04,2000/11/05,142,140,142,142,144,144,146,144,145,145,147,145,145,145,141,141,140,140,140,142,142,144,145,146
GS04,2000/11/06,149,147,148,145,143,143,141,140,139,140,138,139,137,138,136,134,134,130,131,131,134,133,139,139
GS04,2000/11/07,142,144,142,142,139,140,138,139,138,140,142,142,145,145,145,143,145,140,142,142,145,146,150,153
GS04,2000/11/08,152,154,152,154,144,146,143,142,139,141,141,142,143,141,140,134,135,130,129,127,129,126,130,132
GS04,2000/11/09,133,136,134,132,128,128,123,124,122,123,125,127,129,131,133,131,131,127,127,124,125,125,127,128
GS04,2000/11/10,132,134,136,136,131,129,125,122,119,120,121,123,126,130,132,132,133,129,127,124,123,122,125,126
GS04,2000/11/11,130,132,136,136,134,133,128,122,119,119,119,121,126,129,133,133,136,132,130,126,124,122,122,123
GS04,2000/11/12,126,129,129,131,128,127,122,118,113,111,110,112,117,123,128,133,135,135,137,134,133,132,132,133
GS04,2000/11/13,135,137,140,142,138,138,131,125,118,115,111,112,112,118,123,127,132,132,133,130,128,124,123,122
GS04,2000/11/14,123,125,125,129,127,127,122,117,111,105,103,101,103,106,112,118,125,128,131,132,130,131,129,131
GS04,2000/11/15,130,131,133,136,137,136,136,131,127,121,117,113,113,114,117,122,128,134,136,140,138,136,133,132
GS04,2000/11/16,132,130,132,131,131,131,130,125,120,112,106,101,99,97,98,102,105,110,114,119,121,120,122,121
GS04,2000/11/17,121,121,123,124,123,127,127,124,121,117,114,110,106,105,106,107,112,115,121,125,130,133,134,134
GS04,2000/11/18,137,138,139,141,142,142,143,141,142,140,137,134,130,129,127,127,128,132,133,136,137,141,142,144
GS04,2000/11/19,143,141,140,140,138,138,135,135,134,132,129,125,121,118,115,113,111,111,112,117,118,121,123,123
GS04,2000/11/20,125,123,125,123,122,122,121,119,120,123,122,120,117,118,115,113,112,116,116,120,125,131,136,143
GS04,2000/11/21,150,152,152,152,153,153,151,152,152,151,152,156,155,149,146,139,138,136,135,134,134,136,138,140
GS04,2000/11/22,140,141,139,138,133,128,124,123,124,123,125,126,128,128,128,124,122,118,115,115,115,115,116,119
GS04,2000/11/23,120,121,120,120,117,114,112,110,111,112,114,118,124,127,127,130,128,128,126,124,124,125,128,131
GS04,2000/11/24,134,136,137,135,133,129,124,121,118,117,119,121,126,130,133,135,135,133,131,127,126,126,127,128
GS04,2000/11/25,131,133,133,133,130,126,120,114,111,109,110,110,114,120,125,127,129,128,128,123,123,121,122,124
GS04,2000/11/26,127,131,132,135,134,133,129,125,122,121,120,123,125,130,135,140,142,144,144,140,138,136,137,137
GS04,2000/11/27,139,141,143,143,141,139,136,129,124,121,118,118,120,124,130,135,140,142,142,142,139,138,138,138
GS04,2000/11/28,138,141,142,142,143,141,138,132,126,122,120,118,119,121,125,130,135,138,138,139,139,136,134,132
GS04,2000/11/29,133,134,136,134,135,133,130,126,120,116,112,109,108,110,114,118,125,128,132,133,134,132,132,134
GS04,2000/11/30,134,138,137,141,140,141,139,137,134,125,121,118,116,114,117,119,121,126,128,129,130,129,127,125
GS04,2000/12/01,126,124,126,127,128,125,126,123,120,117,111,111,106,108,106,112,112,119,122,123,126,125,126,122
GS04,2000/12/02,126,123,126,125,126,125,125,125,119,120,113,114,109,109,108,111,112,117,121,123,129,130,132,130
GS04,2000/12/03,135,134,136,138,141,140,139,141,138,140,136,136,131,130,128,130,130,133,137,137,140,140,144,140
GS04,2000/12/04,141,141,140,138,139,139,137,138,136,136,132,131,127,126,125,122,124,122,126,124,128,130,133,132
GS04,2000/12/05,132,133,134,135,135,135,136,137,138,139,139,140,140,138,140,140,141,140,143,144,147,148,149,150
GS04,2000/12/06,149,148,145,144,141,140,140,140,138,139,141,139,139,138,138,137,136,135,133,134,135,139,143,141
GS04,2000/12/07,141,138,136,131,130,125,126,122,122,124,124,127,125,126,125,124,122,122,122,121,124,124,127,130
GS04,2000/12/08,132,133,132,130,127,125,123,123,122,123,126,128,130,131,134,131,130,129,128,127,128,129,130,133
GS04,2000/12/09,135,135,134,132,129,124,120,118,117,118,120,124,127,130,133,133,132,132,129,127,127,126,128,130
GS04,2000/12/10,134,136,138,139,140,135,128,127,124,123,125,129,135,138,144,147,148,148,148,146,146,144,145,147
GS04,2000/12/11,147,149,149,148,145,140,132,126,124,121,122,125,130,135,142,144,147,147,147,144,142,141,140,142
GS04,2000/12/12,146,147,145,145,144,140,134,126,122,118,116,117,121,125,133,139,144,147,146,145,145,144,143,143
GS04,2000/12/13,143,145,145,146,145,143,135,129,121,115,111,110,111,114,121,127,132,137,140,138,138,136,132,134
GS04,2000/12/14,135,135,135,139,137,137,133,128,123,114,108,108,107,107,115,120,124,133,138,138,138,137,134,134
GS04,2000/12/15,135,134,135,137,139,136,137,133,128,121,113,109,106,106,109,115,120,127,133,136,139,139,139,138
GS04,2000/12/16,140,142,142,146,148,150,151,152,148,147,140,136,131,129,129,129,134,138,143,145,147,147,145,142
GS04,2000/12/17,139,139,136,135,135,135,134,134,133,130,125,119,115,112,111,110,114,116,119,123,127,129,129,129
GS04,2000/12/18,126,126,124,125,125,125,126,124,126,124,124,120,119,115,112,110,110,114,113,117,119,123,125,127
GS04,2000/12/19,122,121,123,120,124,120,126,124,131,132,138,138,139,143,139,143,138,142,138,142,143,144,146,142
GS04,2000/12/20,144,135,137,129,130,125,122,123,122,125,125,130,123,126,125,124,123,124,126,125,130,131,133,135
GS04,2000/12/21,141,136,139,138,134,135,135,135,133,139,140,146,146,149,148,147,146,141,145,139,144,142,146,144
GS04,2000/12/22,147,145,141,140,133,131,126,125,121,124,124,127,130,132,135,134,135,132,133,132,134,135,137,139
GS04,2000/12/23,140,142,139,141,136,133,128,125,123,123,126,128,134,137,143,143,147,147,146,145,148,151,152,158
GS04,2000/12/24,161,166,166,169,167,164,161,159,158,150,144,149,149,153,155,156,158,155,155,150,148,146,148,147
GS04,2000/12/25,151,151,150,149,145,143,136,134,130,129,129,129,135,139,146,150,155,153,155,154,151,149,151,150
GS04,2000/12/26,151,153,154,153,152,149,144,137,131,128,126,127,129,133,140,145,149,154,155,154,150,148,147,146
GS04,2000/12/27,147,150,149,149,148,146,141,138,131,127,123,122,123,126,130,135,139,141,143,142,141,139,138,138
GS04,2000/12/28,138,139,140,141,141,139,136,132,126,122,118,117,116,119,124,128,134,137,141,141,141,139,139,137
GS04,2000/12/29,138,140,140,142,141,140,137,134,127,121,116,113,112,113,115,118,124,127,131,131,132,130,129,127
GS04,2000/12/30,128,130,130,133,134,134,132,130,126,121,118,115,112,113,115,118,122,128,131,133,136,136,136,135
GS04,2000/12/31,137,138,140,142,144,145,146,146,144,140,138,136,137,136,137,141,144,151,154,156,159,160,157,156
