0122,2005/01/01,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999
0122,2005/01/02,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999
0122,2005/01/03,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999
0122,2005/01/04,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,073,076,082,089,095,099,099,097
0122,2005/01/05,092,088,086,085,088,095,106,116,124,128,124,114,100,085,070,059,050,047,048,055,064,074,082,087
0122,2005/01/06,090,091,090,087,087,091,098,107,117,125,127,121,110,095,078,062,047,037,034,036,045,059,072,085
0122,2005/01/07,096,105,108,109,108,110,114,118,126,135,139,137,130,118,101,080,060,042,029,025,028,039,056,075
0122,2005/01/08,093,107,116,118,117,115,114,114,118,125,133,136,135,128,115,095,069,043,022,008,004,010,025,047
0122,2005/01/09,071,095,112,123,127,128,125,123,125,130,139,146,151,152,145,130,105,076,046,022,008,004,012,029
0122,2005/01/10,054,081,105,121,131,134,130,124,120,122,127,136,145,154,156,150,132,105,073,042,018,004,002,012
0122,2005/01/11,033,061,089,112,127,135,134,128,122,119,121,127,137,149,160,162,152,130,100,066,036,014,002,002
0122,2005/01/12,017,043,071,097,118,132,136,132,124,118,114,116,126,141,157,169,168,155,132,102,069,040,019,012
0122,2005/01/13,017,034,058,083,106,122,129,126,117,108,101,097,100,111,129,146,155,151,137,115,086,056,030,014
0122,2005/01/14,011,022,041,064,087,105,115,114,107,096,085,075,072,078,093,111,126,133,129,116,096,071,045,026
0122,2005/01/15,018,022,036,055,077,098,111,113,108,097,084,070,061,060,069,084,101,113,119,116,105,090,9999,9999
0122,2005/01/16,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999
0122,2005/01/17,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,072,072,079,089,100,109,114,114,108,100
0122,2005/01/18,092,089,090,095,105,118,9999,9999,9999,9999,9999,9999,9999,9999,9999,042,044,039,036,035,036,035,034,9999
0122,2005/01/19,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,067,076,085,090
0122,2005/01/20,095,099,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,055,050,050,057,068,080,092
0122,2005/01/21,102,110,114,115,116,118,121,125,129,134,138,137,131,121,108,091,071,053,039,033,034,044,057,073
0122,2005/01/22,089,102,111,115,115,113,112,113,116,121,128,132,132,127,118,103,083,061,040,025,020,024,036,053
0122,2005/01/23,072,090,103,109,111,108,104,099,098,101,107,115,120,123,120,110,094,071,046,026,014,012,020,036
0122,2005/01/24,059,082,101,112,118,117,112,105,101,102,107,116,126,135,138,134,122,102,077,053,037,028,030,043
0122,2005/01/25,065,090,112,128,136,136,130,120,111,107,109,115,124,135,143,144,135,116,090,062,038,022,016,022
0122,2005/01/26,039,063,088,109,122,127,123,114,104,9999,9999,9999,9999,9999,139,145,143,130,109,082,056,034,022,022
0122,2005/01/27,034,056,081,104,120,128,126,119,107,097,091,092,100,114,129,140,144,137,120,096,069,044,027,022
0122,2005/01/28,028,046,070,095,114,125,126,119,106,093,083,079,082,093,109,124,131,130,118,098,074,050,030,020
0122,2005/01/29,021,034,057,082,106,122,128,124,111,097,086,079,078,087,103,120,133,139,135,123,104,082,063,050
0122,2005/01/30,046,055,074,097,120,138,147,146,136,120,104,092,086,087,098,113,127,135,135,128,114,095,076,060
0122,2005/01/31,053,056,066,082,103,123,135,137,130,117,100,084,074,071,077,089,103,114,119,120,114,103,089,076
0122,2005/02/01,068,068,075,089,108,126,140,146,143,132,117,101,086,077,077,085,095,106,115,121,121,117,109,099
0122,2005/02/02,092,090,093,102,115,131,145,152,151,143,130,112,094,080,072,071,075,082,090,098,104,108,107,104
0122,2005/02/03,100,099,100,105,114,125,138,147,149,144,134,119,101,083,070,063,061,063,069,078,089,099,105,110
0122,2005/02/04,113,115,117,120,125,131,139,147,151,149,143,131,116,099,082,069,058,052,052,057,067,080,093,105
0122,2005/02/05,116,124,130,133,135,139,144,150,155,158,157,151,139,124,106,087,070,055,045,042,046,058,072,089
0122,2005/02/06,105,120,130,135,137,137,137,137,139,143,147,147,142,133,120,100,077,054,034,021,017,022,035,054
0122,2005/02/07,075,095,111,122,126,125,122,119,119,122,128,135,139,138,131,117,095,068,041,018,005,001,008,026
0122,2005/02/08,050,075,097,113,121,123,119,112,108,108,114,124,135,143,147,141,124,098,066,036,014,002,000,011
0122,2005/02/09,034,060,086,106,119,123,119,108,098,9999,9999,9999,9999,9999,9999,9999,9999,116,088,056,027,007,-002,003
0122,2005/02/10,019,043,071,095,111,118,114,103,089,078,074,078,090,109,129,9999,9999,9999,9999,084,053,027,011,008
0122,2005/02/11,018,039,066,092,110,119,118,107,090,073,061,057,063,078,100,121,133,132,119,097,069,041,020,011
0122,2005/02/12,015,030,054,079,099,112,113,104,087,066,048,038,037,047,067,090,109,118,115,102,081,058,036,023
0122,2005/02/13,023,034,055,079,102,118,122,117,102,081,059,043,034,036,049,069,089,103,109,104,092,076,058,045
0122,2005/02/14,041,047,061,081,102,119,126,123,110,091,070,049,035,029,034,048,065,081,092,094,089,079,067,056
0122,2005/02/15,051,054,064,081,100,116,127,128,120,105,086,065,046,035,032,038,049,062,074,082,085,082,076,069
0122,2005/02/16,065,066,071,082,097,110,120,123,119,108,093,074,055,040,033,032,037,046,057,068,076,079,079,078
0122,2005/02/17,079,081,085,092,102,113,123,128,128,121,110,095,079,064,051,042,039,040,046,053,061,068,073,077
0122,2005/02/18,079,082,084,087,092,097,102,107,108,105,099,090,077,064,051,038,027,021,019,022,030,041,050,059
0122,2005/02/19,067,075,079,082,084,086,089,093,095,097,098,095,089,081,070,057,043,032,025,022,025,033,045,060
0122,2005/02/20,076,089,097,102,104,103,102,102,104,108,112,115,115,112,105,094,078,060,045,035,032,036,046,061
0122,2005/02/21,079,094,105,110,111,107,102,098,096,098,102,108,112,113,110,101,084,063,041,023,014,014,022,037
0122,2005/02/22,057,077,093,101,104,100,093,084,077,075,079,088,097,103,105,100,087,067,043,020,004,-002,002,016
0122,2005/02/23,038,062,082,096,102,101,094,084,077,073,077,088,103,118,129,132,125,108,083,055,032,018,015,024
0122,2005/02/24,044,068,090,106,115,114,105,092,077,068,067,074,086,101,115,122,119,104,082,055,030,013,005,010
0122,2005/02/25,027,051,076,097,110,113,105,091,075,063,059,063,074,092,111,126,130,123,106,082,057,036,024,023
0122,2005/02/26,035,056,081,102,117,121,115,099,079,062,052,050,058,075,096,115,126,126,115,095,071,048,032,026
0122,2005/02/27,032,049,072,095,111,119,114,099,079,058,043,036,039,051,072,095,111,118,114,101,081,060,043,034
0122,2005/02/28,036,050,070,093,112,122,121,110,089,067,048,036,032,039,056,076,095,107,109,103,090,073,056,046
0122,2005/03/01,045,053,069,089,108,120,123,114,095,072,050,033,023,023,034,051,069,084,092,093,088,077,064,055
0122,2005/03/02,052,056,067,083,101,115,120,116,103,083,061,041,026,021,025,036,051,067,078,085,086,082,074,068
0122,2005/03/03,066,067,073,085,099,112,119,118,108,091,070,049,031,018,015,018,026,037,048,057,064,067,067,066
0122,2005/03/04,066,069,074,082,092,103,111,114,110,099,084,066,047,032,023,019,020,026,035,045,056,065,072,078
0122,2005/03/05,084,089,093,098,104,111,117,121,119,113,103,090,073,057,042,031,023,020,021,027,036,047,058,069
0122,2005/03/06,079,088,095,098,101,104,107,110,111,110,107,101,090,076,061,046,031,020,013,011,017,028,041,057
0122,2005/03/07,074,088,097,102,103,102,100,099,100,103,107,109,106,100,089,073,055,036,020,010,009,017,031,050
0122,2005/03/08,071,091,104,111,112,108,100,094,092,093,098,104,109,111,107,095,076,052,029,011,003,004,016,034
0122,2005/03/09,057,080,097,107,108,102,091,079,070,067,072,083,097,108,112,108,095,072,044,019,000,-009,-006,008
0122,2005/03/10,031,058,081,096,102,098,085,069,054,9999,9999,9999,9999,9999,9999,9999,110,091,065,037,014,000,-003,007
0122,2005/03/11,028,055,081,100,109,108,097,078,059,045,042,050,067,090,114,131,136,128,109,085,062,045,038,042
0122,2005/03/12,059,084,110,132,144,144,132,111,086,065,054,055,066,088,114,137,150,151,139,118,093,072,059,057
0122,2005/03/13,067,086,110,130,142,144,134,113,086,060,041,033,037,053,077,102,122,130,127,113,094,074,060,054
0122,2005/03/14,060,075,094,115,131,136,130,113,088,060,037,023,020,027,045,069,091,106,110,105,092,077,062,055
0122,2005/03/15,058,069,085,103,120,128,126,112,090,063,038,019,009,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999
0122,2005/03/16,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,036,021,015,018,029,044,061,074,080,080,076,070,065
0122,2005/03/17,065,069,078,090,104,115,121,119,108,091,073,054,038,028,027,033,043,056,069,081,089,093,094,095
0122,2005/03/18,097,102,109,117,126,136,142,143,138,127,111,094,077,064,055,051,052,056,063,071,078,083,085,087
0122,2005/03/19,089,091,094,097,101,105,108,109,106,099,091,080,067,055,045,037,032,030,032,038,046,055,063,071
0122,2005/03/20,078,083,086,088,090,092,094,095,095,095,093,088,081,073,063,054,044,036,033,035,042,053,065,078
0122,2005/03/21,089,097,101,101,099,096,092,090,088,088,090,092,090,085,076,065,051,038,028,023,025,034,047,063
0122,2005/03/22,079,091,097,098,095,090,083,078,076,078,084,090,095,095,092,083,069,052,037,026,023,029,042,060
0122,2005/03/23,081,097,107,110,108,100,090,079,073,073,080,091,101,108,111,108,095,076,055,039,030,030,041,059
0122,2005/03/24,082,101,114,119,115,106,092,078,067,064,068,080,095,109,118,120,112,095,073,053,038,033,038,054
0122,2005/03/25,077,100,118,127,127,119,106,089,076,070,073,084,100,119,134,141,138,125,105,081,060,047,045,054
0122,2005/03/26,074,095,114,125,126,116,099,077,056,043,040,048,064,086,107,121,125,118,101,079,057,041,034,040
0122,2005/03/27,056,077,098,112,117,110,092,068,043,024,015,018,032,055,080,100,112,112,101,084,064,046,036,038
0122,2005/03/28,050,069,091,108,116,112,097,073,046,023,009,007,016,035,060,085,104,112,110,099,084,068,058,058
0122,2005/03/29,067,085,107,127,140,143,133,113,086,060,040,032,034,046,066,091,112,127,132,128,118,104,093,089
0122,2005/03/30,093,105,121,138,150,153,145,126,099,070,046,031,025,9999,9999,9999,9999,9999,9999,111,106,096,086,080
0122,2005/03/31,080,087,099,113,125,132,129,115,9999,9999,9999,9999,9999,9999,015,030,049,066,079,087,089,087,082,079
0122,2005/04/01,079,084,092,103,114,122,123,115,099,078,056,035,019,010,010,017,028,042,056,068,076,080,081,081
0122,2005/04/02,083,087,092,100,108,116,119,117,108,094,076,057,039,026,017,016,020,027,036,048,059,067,074,081
0122,2005/04/03,087,093,098,103,108,113,118,120,117,111,102,089,074,059,046,036,031,030,033,040,051,061,072,083
0122,2005/04/04,092,098,101,101,101,101,101,102,102,102,100,095,086,075,062,049,037,028,024,027,034,046,059,075
0122,2005/04/05,089,098,102,101,096,091,087,085,086,090,096,100,101,097,087,072,055,040,028,023,026,036,051,069
0122,2005/04/06,086,100,107,106,099,089,079,072,070,076,086,098,107,110,108,098,081,061,043,031,026,029,042,061
0122,2005/04/07,081,098,108,108,100,086,070,054,046,048,058,074,092,106,114,113,102,083,064,048,040,041,052,072
0122,2005/04/08,097,118,131,134,127,113,092,069,053,047,053,069,9999,9999,9999,9999,126,111,090,069,054,047,050,064
0122,2005/04/09,084,105,121,126,120,103,080,053,030,017,017,029,049,075,098,113,116,108,091,070,053,042,041,051
0122,2005/04/10,069,091,110,121,120,108,087,059,031,012,005,010,028,055,084,107,120,122,115,102,087,075,071,077
0122,2005/04/11,093,113,133,145,148,138,117,087,056,029,013,009,018,038,064,090,108,115,112,102,088,074,065,066
0122,2005/04/12,076,092,110,125,132,128,112,087,057,029,008,-003,-002,012,035,061,085,099,102,098,089,079,071,070
0122,2005/04/13,076,089,105,121,131,133,123,103,077,051,028,013,008,014,030,052,075,093,102,104,100,092,084,080
0122,2005/04/14,082,090,102,115,125,130,126,112,9999,9999,9999,9999,9999,9999,9999,9999,9999,072,083,090,090,086,080,076
0122,2005/04/15,076,080,088,099,110,116,116,108,093,074,056,038,025,019,022,032,045,059,073,084,089,088,085,083
0122,2005/04/16,082,084,088,094,102,108,111,107,098,084,070,055,042,032,028,030,036,045,056,067,076,081,082,083
0122,2005/04/17,084,086,088,091,096,101,104,104,100,093,084,073,061,050,041,036,036,041,049,059,070,077,082,086
0122,2005/04/18,088,089,088,087,085,086,087,086,084,081,078,071,063,054,045,037,031,029,030,037,047,058,068,077
0122,2005/04/19,083,086,085,082,077,073,070,069,069,071,073,074,072,067,059,049,040,032,028,030,038,049,062,074
0122,2005/04/20,084,090,090,084,075,067,061,058,057,061,068,075,079,080,076,067,054,042,033,031,035,046,062,079
0122,2005/04/21,094,104,107,104,094,082,072,066,064,069,080,093,105,113,115,111,100,085,071,063,061,066,078,096
0122,2005/04/22,113,124,127,122,110,093,076,062,055,056,066,082,099,114,122,121,113,098,080,066,058,059,069,087
0122,2005/04/23,106,121,128,126,113,094,071,050,036,032,038,053,073,093,108,114,109,096,077,059,047,043,048,062
0122,2005/04/24,081,100,111,112,102,083,059,034,014,004,007,020,041,066,088,102,107,101,087,071,056,048,050,061
0122,2005/04/25,079,099,113,119,113,097,072,043,018,003,000,010,029,054,081,103,116,117,109,096,082,071,069,076
0122,2005/04/26,090,108,125,134,132,119,095,065,035,012,001,003,016,038,065,092,111,121,120,113,101,090,084,085
0122,2005/04/27,095,110,126,136,138,129,108,079,047,019,001,-006,-001,015,039,066,089,103,110,110,104,095,088,086
0122,2005/04/28,091,104,120,132,139,136,122,098,069,039,016,003,001,009,026,050,074,093,106,112,113,108,104,102
0122,2005/04/29,106,114,124,136,144,145,137,120,096,068,041,020,007,007,018,037,056,074,090,102,107,107,105,103
0122,2005/04/30,103,106,112,120,127,131,128,116,099,077,053,031,015,007,006,013,026,041,056,070,080,085,087,088
0122,2005/05/01,090,092,096,100,105,111,113,109,100,087,071,053,037,025,019,019,026,036,048,062,076,087,096,102
0122,2005/05/02,106,107,108,108,110,114,118,119,117,112,104,093,079,065,053,044,040,041,047,056,068,080,090,098
0122,2005/05/03,102,102,099,093,089,087,088,090,093,097,099,097,090,080,068,056,046,040,039,046,057,070,084,096
0122,2005/05/04,103,105,102,094,083,075,070,070,076,085,094,102,105,102,094,082,069,059,053,053,059,071,086,100
0122,2005/05/05,110,114,111,100,085,070,058,050,051,059,071,086,097,102,100,093,080,066,055,050,052,062,076,092
0122,2005/05/06,104,111,110,100,083,062,042,028,023,029,042,062,082,095,102,100,091,078,065,056,054,061,074,090
0122,2005/05/07,106,118,120,113,097,074,050,029,017,016,026,046,070,093,109,117,115,106,094,082,077,079,087,100
0122,2005/05/08,117,130,135,129,114,091,063,036,016,006,010,026,050,076,098,113,118,114,103,090,081,078,082,093
0122,2005/05/09,108,124,134,134,125,104,077,048,022,005,001,010,031,057,084,106,118,120,114,104,094,087,087,095
0122,2005/05/10,109,125,139,145,140,126,102,073,044,021,010,012,025,047,073,096,113,119,117,109,097,088,083,085
0122,2005/05/11,094,108,121,130,130,120,099,072,042,017,001,-005,001,017,041,067,088,101,104,100,093,084,077,076
0122,2005/05/12,082,093,106,118,123,119,105,083,057,031,011,001,000,011,029,053,075,092,100,102,097,091,084,082
0122,2005/05/13,083,090,100,111,118,119,112,095,073,049,028,013,006,008,020,038,058,076,088,094,094,090,084,080
0122,2005/05/14,080,083,090,098,107,111,108,097,080,060,040,023,011,008,013,026,043,060,075,085,090,090,087,084
0122,2005/05/15,082,083,087,093,100,105,106,100,090,075,059,043,030,023,023,029,040,055,070,084,093,098,099,097
0122,2005/05/16,095,093,092,093,097,100,102,100,094,085,073,059,046,035,028,028,033,042,054,066,077,085,088,088
0122,2005/05/17,086,083,080,077,077,078,081,082,080,077,072,065,056,046,037,033,032,036,045,057,070,082,090,094
0122,2005/05/18,094,091,086,080,075,073,073,075,078,081,083,082,078,071,062,054,048,047,052,062,075,090,102,111
0122,2005/05/19,115,115,108,099,089,080,074,072,075,081,089,096,098,094,086,075,063,055,052,055,063,077,091,102
0122,2005/05/20,108,107,099,086,071,058,048,043,044,051,063,075,085,089,087,079,067,056,048,046,051,062,077,091
0122,2005/05/21,100,102,097,085,068,049,034,024,023,031,045,063,081,094,100,099,091,079,068,062,063,071,084,099
0122,2005/05/22,111,117,114,101,081,058,036,019,011,014,026,046,068,089,103,109,106,096,083,072,068,072,082,097
0122,2005/05/23,113,123,124,115,096,070,043,019,003,-001,006,024,048,074,096,110,114,110,100,090,083,082,088,100
0122,2005/05/24,115,127,132,128,112,087,057,027,004,-009,-008,004,025,053,079,100,113,116,111,102,093,088,090,098
0122,2005/05/25,111,125,134,134,124,102,073,040,011,-010,-018,-014,001,025,053,079,098,108,109,104,097,090,087,090
0122,2005/05/26,100,113,126,132,129,115,091,060,027,000,-016,-021,-013,004,029,055,079,095,102,102,098,092,087,087
0122,2005/05/27,093,104,116,126,128,122,105,080,048,019,-003,-015,-017,-008,011,035,059,079,092,097,097,094,088,085
0122,2005/05/28,087,094,103,113,121,121,112,093,068,040,015,-003,-012,-011,000,017,038,059,075,085,090,089,084,080
0122,2005/05/29,078,079,084,093,101,107,106,097,080,058,035,015,001,-005,-002,008,024,043,060,075,084,087,085,081
0122,2005/05/30,077,075,075,078,085,092,097,097,089,076,060,042,026,016,012,015,025,038,054,069,081,089,090,088
0122,2005/05/31,083,077,072,070,071,076,083,089,091,088,081,070,058,045,037,036,040,050,062,077,092,103,109,109
0122,2005/06/01,105,097,086,077,071,069,073,079,085,090,092,090,084,074,063,056,054,056,063,073,086,098,106,108
0122,2005/06/02,105,096,083,067,054,045,043,046,054,064,074,080,083,081,074,065,059,056,058,066,078,090,101,108
0122,2005/06/03,108,101,088,070,051,035,026,024,030,042,058,073,085,091,091,087,080,073,071,076,084,096,108,118
0122,2005/06/04,122,119,108,090,068,046,028,018,018,027,044,064,082,097,104,105,100,093,086,084,087,094,106,119
0122,2005/06/05,128,130,123,106,084,058,033,015,006,008,022,043,066,086,101,108,108,102,093,086,084,088,096,108
0122,2005/06/06,120,127,126,114,094,067,038,014,-003,-008,-002,016,039,064,085,9999,9999,9999,9999,083,077,077,082,092
0122,2005/06/07,105,116,121,115,100,078,050,022,-001,-012,-012,000,021,047,073,093,103,106,101,092,084,080,081,088
0122,2005/06/08,100,112,119,119,110,092,067,037,010,-009,-016,-011,005,029,057,081,097,105,104,098,089,083,081,084
0122,2005/06/09,093,105,117,122,119,107,086,059,031,008,-005,-007,003,023,048,074,095,108,112,109,102,094,089,089
0122,2005/06/10,095,105,117,126,129,122,106,083,056,030,012,004,006,020,042,067,089,106,114,115,110,102,094,091
0122,2005/06/11,094,101,110,120,127,126,116,098,075,050,029,016,013,020,036,058,081,102,115,118,117,111,104,098
0122,2005/06/12,097,100,108,117,125,128,123,111,092,069,049,032,022,022,032,9999,068,087,101,110,111,106,098,090
0122,2005/06/13,086,086,090,096,103,109,109,103,090,073,055,039,027,022,025,035,051,069,085,096,101,101,095,088
0122,2005/06/14,081,077,075,078,084,090,094,094,087,076,062,048,035,026,025,030,041,055,071,084,093,095,092,085
0122,2005/06/15,076,068,063,061,063,067,072,075,074,070,063,054,043,035,031,031,036,047,062,076,089,095,096,091
0122,2005/06/16,083,074,065,058,056,057,061,066,070,072,072,068,063,056,049,045,046,051,062,075,089,099,103,101
0122,2005/06/17,095,084,071,060,051,047,048,053,060,068,075,079,079,076,071,066,063,064,069,079,091,103,110,112
0122,2005/06/18,108,097,082,065,050,040,035,036,042,054,067,078,086,090,088,084,078,075,075,080,090,102,112,117
0122,2005/06/19,117,109,094,074,053,035,024,019,022,032,049,067,084,095,101,100,097,092,088,089,095,105,116,126
0122,2005/06/20,130,126,113,093,068,044,025,012,008,014,030,052,075,094,107,113,112,108,103,099,100,106,116,126
0122,2005/06/21,134,136,127,110,086,057,030,009,-002,-004,006,025,050,075,096,110,116,115,109,103,100,101,107,118
0122,2005/06/22,130,136,135,124,104,077,047,018,-002,-012,-009,006,029,058,085,106,119,124,122,116,110,108,111,120
0122,2005/06/23,132,143,148,143,129,106,076,043,014,-004,-011,-005,012,038,067,093,112,123,125,122,116,111,109,113
0122,2005/06/24,122,134,144,149,144,128,102,070,037,010,-006,-011,-003,017,042,069,092,109,117,117,112,105,099,098
0122,2005/06/25,104,114,127,137,139,132,114,088,056,026,003,-010,-011,000,020,046,071,091,104,110,109,103,096,091
0122,2005/06/26,092,099,110,123,133,135,127,109,083,055,028,009,001,004,016,036,060,082,098,107,109,103,095,086
0122,2005/06/27,081,082,088,098,111,121,123,115,099,078,056,037,025,022,029,043,063,085,103,115,120,117,108,097
0122,2005/06/28,088,082,081,086,096,107,115,117,110,098,082,065,050,043,043,051,064,081,099,112,119,118,110,098
0122,2005/06/29,085,073,065,063,067,076,087,095,097,093,086,076,064,054,050,053,062,075,090,105,115,118,113,103
0122,2005/06/30,089,074,060,051,047,050,058,069,078,084,086,083,078,072,067,066,071,080,093,106,118,124,123,116
0122,2005/07/01,105,090,072,056,044,040,043,051,061,072,082,089,091,091,089,086,086,090,097,107,119,127,130,127
0122,2005/07/02,119,105,086,066,048,036,031,033,042,055,069,082,091,097,098,097,095,094,096,102,111,120,127,129
0122,2005/07/03,126,116,100,079,057,038,025,019,021,033,049,067,083,095,102,104,103,100,097,098,103,111,119,126
0122,2005/07/04,129,124,112,094,071,047,027,013,008,014,029,049,070,088,101,108,109,106,101,098,100,105,113,122
0122,2005/07/05,130,133,128,115,095,071,046,025,013,011,021,041,064,086,104,116,121,119,112,105,101,102,107,116
0122,2005/07/06,127,134,134,127,111,089,062,037,017,008,011,024,046,071,093,110,119,119,113,105,098,095,096,103
0122,2005/07/07,114,125,132,130,120,101,076,048,023,007,003,010,027,052,077,098,112,116,113,106,096,090,088,092
0122,2005/07/08,102,114,125,129,125,111,090,063,035,013,002,002,014,036,061,085,102,111,111,104,094,9999,9999,9999
0122,2005/07/09,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999
0122,2005/07/10,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999
0122,2005/07/11,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,027,021,026,039,060,082,100,112,114,110,099,087,078
0122,2005/07/12,072,073,079,090,101,109,111,105,091,072,053,038,030,030,039,054,074,093,107,113,111,102,089,076
0122,2005/07/13,066,062,064,070,081,091,097,096,089,076,061,047,037,033,037,048,064,082,097,106,108,101,089,074
0122,2005/07/14,062,053,049,051,058,067,075,080,079,073,064,053,044,038,038,044,056,072,087,099,104,102,094,081
0122,2005/07/15,067,054,045,040,042,048,057,064,069,070,068,063,057,052,050,053,060,072,085,097,105,107,101,090
0122,2005/07/16,075,059,045,036,032,033,039,048,056,064,070,073,073,072,071,072,075,083,092,103,112,116,114,106
0122,2005/07/17,094,077,060,045,034,028,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999
0122,2005/07/18,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999
0122,2005/07/19,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,094,108,115,117,114,111,110,112,118,125,132
0122,2005/07/20,135,131,120,101,076,049,025,007,-002,-001,011,031,055,079,099,113,120,119,115,110,108,110,116,125
0122,2005/07/21,134,139,135,122,102,074,044,017,-002,-011,-007,008,031,058,083,103,115,118,114,107,101,099,101,110
0122,2005/07/22,122,134,139,136,123,100,070,038,011,-007,-013,-007,010,035,063,087,105,113,113,106,097,089,087,092
0122,2005/07/23,105,121,135,141,138,124,099,068,035,009,-004,-006,004,026,053,079,099,111,113,108,097,085,077,076
0122,2005/07/24,084,099,117,131,137,133,118,093,062,033,012,003,006,021,043,069,092,107,112,109,098,084,070,063
0122,2005/07/25,064,074,090,108,122,128,123,108,084,057,033,018,015,024,042,066,090,107,116,116,107,091,074,059
0122,2005/07/26,053,056,066,082,100,113,118,112,096,076,055,038,031,034,047,068,092,112,125,128,122,110,092,075
0122,2005/07/27,064,059,063,075,091,109,120,123,118,107,092,079,070,069,076,092,112,130,143,148,144,133,115,094
0122,2005/07/28,075,062,055,056,065,079,092,100,102,097,089,080,072,069,072,082,096,111,124,132,133,126,111,093
0122,2005/07/29,073,056,044,037,039,047,060,071,080,084,084,082,078,076,078,084,094,105,118,128,132,130,120,106
0122,2005/07/30,089,071,055,042,036,037,044,055,066,076,084,089,092,093,095,099,104,109,117,124,130,132,127,117
0122,2005/07/31,104,088,070,052,039,031,030,036,045,057,070,081,089,095,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999
0122,2005/08/01,000,000,000,000,000,000,000,000,000,000,000,000,9999,000,000,000,000,000,9999,9999,107,113,9999,9999
0122,2005/08/02,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999
0122,2005/08/03,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,108,110,106,099,093,090,091,096,105
0122,2005/08/04,115,122,122,114,098,076,052,029,012,005,010,025,047,070,091,104,110,108,101,092,084,081,084,092
0122,2005/08/05,104,116,122,120,110,091,066,040,018,006,005,015,034,059,084,103,9999,9999,9999,9999,9999,9999,9999,9999
0122,2005/08/06,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,012,029,052,078,099,113,117,111,099,086,075,070,072
0122,2005/08/07,081,096,111,122,124,117,100,076,050,028,015,014,024,044,069,093,110,117,114,104,089,075,065,064
0122,2005/08/08,071,084,099,114,122,121,110,089,064,041,024,018,023,038,061,085,105,115,115,106,090,073,060,054
0122,2005/08/09,056,066,081,098,111,116,112,098,077,055,037,028,028,039,057,080,100,112,116,109,096,078,061,050
0122,2005/08/10,047,054,066,082,098,109,112,105,090,072,056,044,040,046,060,080,101,115,121,117,106,089,069,053
0122,2005/08/11,045,045,053,065,081,095,102,102,095,082,069,058,052,055,066,081,098,113,121,121,112,096,076,057
0122,2005/08/12,044,039,040,048,061,075,087,093,092,087,078,070,065,065,071,083,097,110,120,122,118,105,087,068
0122,2005/08/13,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999
0122,2005/08/14,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999
0122,2005/08/15,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,108,103,051,005,045,111,131,130,130,126,118
0122,2005/08/16,105,089,072,054,039,029,9999,026,034,046,058,070,087,102,111,115,117,117,118,121,125,128,130,128
0122,2005/08/17,123,112,095,075,053,035,021,013,013,022,037,056,075,092,106,114,116,114,110,109,110,114,120,126
0122,2005/08/18,129,126,116,098,075,051,028,010,001,003,015,034,056,079,098,110,115,112,106,100,097,100,107,118
0122,2005/08/19,129,136,135,124,105,079,050,024,005,-002,003,018,041,066,089,107,115,113,105,096,087,084,089,102
0122,2005/08/20,118,134,143,142,130,109,080,049,023,007,004,012,031,056,082,103,113,114,105,092,078,069,067,075
0122,2005/08/21,092,113,132,141,140,127,103,073,044,022,011,013,028,051,9999,100,114,118,112,097,079,062,054,056
0122,2005/08/22,069,090,114,133,143,141,127,103,075,050,035,031,039,058,082,106,122,128,122,107,086,064,047,040
0122,2005/08/23,044,060,083,106,124,131,127,112,090,066,048,040,044,058,080,104,122,130,128,115,095,070,046,031
0122,2005/08/24,027,035,052,074,097,112,116,110,096,079,062,052,052,061,079,101,120,131,132,122,104,080,054,034
0122,2005/08/25,021,020,029,046,067,086,098,099,093,082,070,060,057,063,076,094,111,124,128,124,110,089,065,042
0122,2005/08/26,025,017,018,028,045,064,078,086,088,085,079,074,072,076,085,099,114,127,136,137,129,114,094,073
0122,2005/08/27,055,042,035,036,044,057,071,082,089,091,091,090,089,091,097,105,114,125,133,137,133,123,108,091
0122,2005/08/28,074,059,046,038,037,043,052,062,071,078,084,088,090,093,096,101,107,113,119,125,126,123,114,103
0122,2005/08/29,091,077,063,050,041,038,041,047,057,066,076,084,092,098,103,105,106,108,111,116,119,121,119,115
0122,2005/08/30,108,097,083,068,054,043,037,037,043,054,067,080,091,100,106,9999,9999,9999,9999,9999,9999,9999,9999,9999
0122,2005/08/31,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,097,106,109,107,101,095,092,092,096,103,111
0122,2005/09/01,116,117,112,100,083,062,042,027,020,022,034,051,070,088,100,106,104,097,087,080,077,078,086,097
0122,2005/09/02,109,117,117,110,096,076,053,032,019,017,025,042,063,084,100,109,109,100,088,076,068,067,072,082
0122,2005/09/03,097,111,118,116,106,088,064,039,021,013,017,031,051,074,095,108,110,102,089,074,061,054,054,064
0122,2005/09/04,080,098,111,116,111,098,077,052,031,018,015,025,044,068,090,107,113,107,093,076,059,047,044,050
0122,2005/09/05,065,084,103,115,118,111,093,069,046,029,023,027,042,064,089,108,117,114,101,084,064,047,038,040
0122,2005/09/06,052,072,094,112,122,121,108,088,065,046,033,031,040,058,081,101,112,113,103,086,063,043,031,029
0122,2005/09/07,037,055,077,099,116,123,119,105,086,068,055,050,056,071,092,113,128,133,128,115,096,075,057,049
0122,2005/09/08,051,062,080,102,122,135,135,126,110,091,076,068,068,077,093,111,126,132,127,112,090,064,041,025
0122,2005/09/09,019,024,037,054,074,089,096,094,085,073,061,054,053,060,074,092,108,117,118,109,091,068,045,027
0122,2005/09/10,017,017,025,039,056,074,087,092,091,085,079,074,073,077,087,100,114,124,127,122,108,088,066,046
0122,2005/09/11,031,024,025,031,044,059,073,083,088,089,087,086,087,090,097,107,117,126,130,129,120,105,086,065
0122,2005/09/12,048,034,027,025,029,039,051,062,071,078,083,087,092,095,100,106,113,119,124,128,126,118,106,091
0122,2005/09/13,075,061,048,039,035,037,043,050,059,069,080,089,097,103,108,111,113,115,118,121,122,120,114,105
0122,2005/09/14,093,078,062,045,033,025,023,025,033,045,060,076,090,101,110,115,116,115,116,118,122,126,127,126
0122,2005/09/15,121,112,096,077,057,040,028,022,024,033,049,067,085,100,111,115,114,108,102,100,102,106,113,120
0122,2005/09/16,126,125,116,099,077,053,032,015,008,011,024,044,065,084,098,105,102,093,081,073,070,073,083,097
0122,2005/09/17,111,120,122,113,094,070,044,022,008,006,014,032,055,078,096,105,104,092,076,062,052,050,058,076
0122,2005/09/18,097,117,130,132,123,104,078,051,031,021,023,037,057,080,101,114,115,104,085,064,046,036,037,050
0122,2005/09/19,073,099,120,132,132,121,100,074,050,037,034,043,062,086,108,124,128,118,099,074,049,030,022,028
0122,2005/09/20,046,073,100,120,131,129,116,095,072,055,048,051,065,087,110,128,134,128,111,085,056,030,014,012
0122,2005/09/21,024,046,073,099,119,126,122,107,088,071,061,060,069,086,108,127,136,134,120,096,067,037,014,002
0122,2005/09/22,005,020,043,069,093,109,113,107,094,081,071,067,072,084,102,120,132,135,127,109,083,055,029,012
0122,2005/09/23,006,012,028,051,075,095,106,107,102,094,087,083,085,093,108,125,138,144,140,127,106,080,054,033
0122,2005/09/24,021,018,024,039,058,076,090,097,097,093,088,085,086,091,101,115,127,135,135,129,115,094,072,051
0122,2005/09/25,035,025,023,028,041,056,069,079,084,086,086,085,085,088,096,106,115,123,126,125,118,105,088,071
0122,2005/09/26,056,043,035,032,036,044,053,063,071,077,082,085,088,091,095,101,106,112,115,117,115,109,099,087
0122,2005/09/27,074,060,048,039,034,035,039,046,055,064,073,079,9999,9999,9999,9999,101,102,105,108,109,108,105,100
0122,2005/09/28,092,082,069,057,047,040,038,041,048,059,071,082,090,096,099,099,097,093,091,092,095,097,099,101
0122,2005/09/29,100,095,085,072,057,045,036,033,037,047,060,075,087,096,100,099,093,084,077,074,075,079,087,095
0122,2005/09/30,101,101,096,085,070,053,039,030,030,038,052,069,084,096,102,102,094,082,070,062,060,064,074,087
0122,2005/10/01,100,108,109,103,091,073,054,040,034,038,050,068,089,105,115,115,107,092,075,062,055,056,065,081
0122,2005/10/02,098,114,122,121,112,095,074,055,043,042,051,068,089,109,123,126,119,103,084,066,053,049,055,069
0122,2005/10/03,088,109,123,128,123,108,087,066,050,043,048,061,081,101,117,124,120,104,081,057,039,028,029,041
0122,2005/10/04,062,086,106,119,122,114,098,078,061,050,050,060,079,101,121,132,131,117,095,069,046,031,025,032
0122,2005/10/05,050,074,099,118,128,126,115,097,077,063,057,061,074,094,113,126,127,117,096,069,042,021,010,012
0122,2005/10/06,025,048,075,099,116,122,118,105,088,075,068,068,076,092,111,127,134,127,109,082,054,029,013,007
0122,2005/10/07,014,031,056,081,102,115,118,111,099,087,079,077,082,095,112,127,135,132,118,096,069,041,019,009
0122,2005/10/08,011,023,043,067,091,110,120,122,116,109,102,099,102,110,124,138,147,147,137,119,093,065,039,021
0122,2005/10/09,013,015,024,040,059,077,088,093,092,088,083,079,080,085,095,108,118,123,120,109,091,068,044,024
0122,2005/10/10,012,007,011,021,036,052,066,076,081,083,083,083,083,087,096,106,115,121,123,118,106,088,067,047
0122,2005/10/11,030,018,013,014,021,032,044,055,065,073,079,084,087,090,096,102,108,113,117,117,113,103,090,074
0122,2005/10/12,058,044,033,025,023,025,032,041,052,064,074,083,089,093,097,100,101,102,105,107,108,106,101,094
0122,2005/10/13,083,069,054,040,030,025,024,029,039,051,065,078,088,095,098,097,093,089,086,088,092,098,103,105
0122,2005/10/14,104,098,086,071,056,043,035,033,038,049,065,081,094,103,107,104,095,083,074,071,072,080,091,103
0122,2005/10/15,111,113,108,094,076,058,043,034,034,042,057,075,093,106,111,108,096,080,063,052,050,056,070,089
0122,2005/10/16,109,121,125,119,105,085,065,051,045,049,062,080,099,114,122,120,106,084,060,039,028,028,040,060
0122,2005/10/17,084,106,119,122,115,098,077,058,048,046,055,071,091,109,121,122,111,090,062,034,015,007,013,032
0122,2005/10/18,059,087,110,123,125,116,099,079,063,056,059,071,088,107,122,126,117,097,068,036,009,-007,-011,-001
0122,2005/10/19,022,051,080,102,112,111,101,084,070,061,060,069,085,105,122,131,128,111,086,054,022,-001,-012,-009
0122,2005/10/20,008,034,064,090,109,117,114,103,089,078,074,077,089,106,124,135,137,126,104,074,041,013,-005,-011
0122,2005/10/21,-003,017,043,070,093,106,109,104,095,085,079,080,088,103,122,136,142,138,123,099,071,043,019,006
0122,2005/10/22,004,015,035,059,082,100,109,110,106,098,092,091,095,106,121,136,146,147,139,122,099,074,049,032
0122,2005/10/23,025,027,038,056,077,095,109,115,115,112,108,106,107,114,126,140,151,156,154,144,126,104,081,061
0122,2005/10/24,048,042,044,052,066,082,095,103,107,106,104,102,102,106,114,123,131,136,137,132,121,106,088,070
0122,2005/10/25,056,047,042,044,051,9999,9999,9999,9999,090,048,001,-007,030,082,104,104,107,109,107,103,094,083,070
0122,2005/10/26,058,047,039,035,035,040,048,059,069,077,083,086,087,086,087,086,086,086,087,088,089,088,084,079
0122,2005/10/27,072,064,055,047,042,040,044,051,061,072,081,087,090,091,089,086,082,078,076,078,082,087,091,093
0122,2005/10/28,092,087,079,068,058,051,049,052,060,071,084,094,100,102,100,094,085,077,071,070,073,080,089,097
0122,2005/10/29,103,105,100,091,078,067,060,059,064,075,090,104,113,118,117,109,097,082,070,064,066,072,083,097
0122,2005/10/30,109,116,116,109,097,081,069,062,062,069,083,099,112,119,120,111,094,075,056,044,040,045,057,075
0122,2005/10/31,094,109,117,115,106,091,076,064,060,064,077,093,108,120,124,117,101,078,055,037,028,028,038,058
0122,2005/11/01,081,103,117,122,118,105,088,072,062,061,068,082,099,114,121,118,103,080,053,030,015,010,017,034
0122,2005/11/02,059,086,107,120,122,114,101,085,072,066,070,081,097,113,124,124,113,091,061,032,011,-001,-001,011
0122,2005/11/03,034,062,088,107,117,116,108,095,081,073,073,082,096,113,127,132,125,105,077,046,019,001,-005,001
0122,2005/11/04,019,045,074,098,114,121,119,111,100,091,089,093,104,121,136,145,142,128,104,073,042,017,002,000
0122,2005/11/05,010,030,055,080,101,113,116,112,104,095,091,092,099,112,128,139,142,134,115,087,057,028,007,-002
0122,2005/11/06,000,011,031,055,077,094,103,106,102,095,091,090,095,105,119,132,140,139,128,109,084,057,034,019
0122,2005/11/07,014,019,033,053,075,095,112,122,124,121,117,116,117,123,133,144,154,157,152,139,119,096,071,050
0122,2005/11/08,037,033,036,047,061,076,091,102,108,110,110,109,110,113,119,125,132,138,141,137,126,110,090,069
0122,2005/11/09,052,041,036,038,045,055,069,082,093,099,103,104,104,103,104,105,107,109,111,110,106,097,086,071
0122,2005/11/10,056,044,035,031,033,040,050,062,074,084,092,095,095,093,091,088,086,085,086,090,093,096,095,090
0122,2005/11/11,083,073,062,054,049,048,053,064,077,090,101,109,112,111,105,095,084,076,073,075,082,090,097,102
0122,2005/11/12,102,098,089,078,068,061,059,062,072,085,099,110,116,116,109,096,080,066,057,055,061,073,088,103
0122,2005/11/13,113,116,111,100,086,072,063,062,066,076,091,105,114,117,112,098,079,058,040,031,032,044,063,084
0122,2005/11/14,104,118,122,119,108,094,082,076,077,085,099,114,126,132,129,116,094,068,043,025,019,025,041,065
0122,2005/11/15,092,114,128,133,128,116,103,092,088,092,103,118,133,144,145,136,116,089,059,034,019,016,025,047
0122,2005/11/16,076,104,126,139,142,134,122,109,101,100,106,118,133,146,153,149,132,105,074,043,019,006,008,023
0122,2005/11/17,049,079,106,125,135,135,128,117,108,104,106,114,128,143,153,154,143,120,090,056,026,005,-003,002
0122,2005/11/18,020,046,075,099,116,123,121,114,105,099,098,103,114,130,144,152,149,134,109,079,049,023,007,003
0122,2005/11/19,013,034,060,085,106,118,122,118,110,103,099,100,107,120,134,145,148,139,121,096,067,039,018,008
0122,2005/11/20,010,022,042,065,087,103,111,111,106,099,093,092,096,105,117,129,136,133,122,104,080,054,032,017
0122,2005/11/21,011,017,030,049,9999,088,102,107,090,075,085,094,093,099,109,120,129,133,129,118,101,079,058,041
0122,2005/11/22,031,030,037,050,066,083,098,106,109,106,102,097,094,096,101,109,115,119,118,112,100,083,065,049
0122,2005/11/23,036,029,029,036,048,063,077,088,095,096,094,091,088,086,088,092,096,101,104,103,100,092,081,070
0122,2005/11/24,059,052,048,048,055,067,080,093,103,108,109,106,102,097,094,091,090,092,094,095,094,092,087,080
0122,2005/11/25,072,064,058,055,056,061,071,083,095,104,109,109,105,100,094,088,082,079,079,083,088,092,094,093
0122,2005/11/26,091,087,080,073,068,068,073,082,093,103,111,113,111,105,096,086,075,066,062,064,069,077,085,092
0122,2005/11/27,095,094,088,080,073,069,069,074,085,097,108,115,116,112,104,091,077,063,055,054,060,070,084,9999
0122,2005/11/28,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,117,108,093,073,054,039,033,035,046,063,082
0122,2005/11/29,100,114,121,120,114,105,099,098,103,113,127,141,150,152,145,129,107,082,060,044,039,046,062,083
0122,2005/11/30,105,124,137,141,136,126,116,108,104,107,115,126,136,140,136,122,098,069,041,018,005,004,014,034
0122,2005/12/01,060,084,104,115,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999
0122,2005/12/02,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999
0122,2005/12/03,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999
0122,2005/12/04,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999
0122,2005/12/05,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,170,166,152,131,103,073,047,029
0122,2005/12/06,022,026,039,059,080,100,114,122,123,121,117,113,112,117,126,138,147,150,145,131,110,085,058,036
0122,2005/12/07,022,019,025,038,055,074,091,101,9999,9999,9999,9999,093,093,097,105,114,121,123,119,109,093,073,053
0122,2005/12/08,037,028,026,032,043,058,075,088,096,100,100,094,087,082,080,082,088,095,101,106,106,101,091,078
0122,2005/12/09,064,055,049,049,055,066,080,094,104,111,9999,108,100,091,083,077,076,079,086,094,102,106,106,102
0122,2005/12/10,095,086,078,072,072,078,088,099,110,119,123,121,115,103,090,078,068,063,065,072,083,094,101,105
0122,2005/12/11,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999
0122,2005/12/12,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,057,042,037,041,055,073,092
0122,2005/12/13,110,124,131,130,124,118,116,117,121,130,140,147,149,146,136,118,094,067,045,032,028,035,050,071
0122,2005/12/14,092,111,124,128,125,119,113,108,107,113,122,132,140,142,137,124,102,073,044,021,008,007,018,037
0122,2005/12/15,062,087,106,118,121,119,113,107,103,105,112,121,131,139,140,131,113,086,055,026,006,-004,-002,012
0122,2005/12/16,035,062,087,104,114,117,113,107,101,100,104,113,124,138,146,145,133,112,083,051,024,006,000,006
0122,2005/12/17,024,049,076,097,112,118,117,111,103,099,099,104,114,129,142,149,145,131,108,079,052,031,019,018
0122,2005/12/18,030,053,079,103,122,134,137,131,123,116,113,114,120,132,145,154,154,146,127,102,074,048,029,020
0122,2005/12/19,023,039,061,085,107,124,130,128,120,112,104,100,102,112,124,135,141,137,124,103,078,052,030,017
0122,2005/12/20,014,023,040,062,085,104,115,116,111,104,096,091,091,097,108,120,129,132,126,113,094,072,050,034
0122,2005/12/21,028,030,040,056,076,095,108,113,111,105,097,089,086,089,098,108,119,126,128,123,111,095,077,061
0122,2005/12/22,052,051,057,069,085,104,120,130,133,131,124,115,110,109,112,118,126,134,138,136,129,118,103,087
0122,2005/12/23,076,070,070,076,088,104,118,128,133,132,126,115,106,101,099,101,105,110,116,119,119,114,104,094
0122,2005/12/24,084,077,075,077,084,095,108,119,126,128,124,115,105,096,089,085,085,087,092,097,100,102,100,095
0122,2005/12/25,088,083,079,077,079,086,097,108,117,122,122,115,105,095,085,078,074,071,074,082,093,102,109,113
0122,2005/12/26,114,112,108,106,107,110,116,125,135,143,145,138,127,114,101,087,074,064,060,063,070,080,091,100
0122,2005/12/27,106,110,109,105,102,101,102,105,113,122,128,127,122,112,099,083,065,050,041,038,044,055,070,086
0122,2005/12/28,101,114,120,119,116,114,112,113,118,127,136,140,139,132,120,102,079,057,038,028,027,034,049,068
0122,2005/12/29,089,106,117,121,119,115,110,107,108,114,122,129,133,131,123,107,083,056,031,013,003,005,016,036
0122,2005/12/30,060,085,105,118,123,123,119,114,112,115,122,132,140,144,142,130,108,080,048,022,004,-003,000,015
0122,2005/12/31,038,065,090,109,120,124,122,115,110,109,114,122,132,143,147,143,127,101,069,036,010,-006,-011,-005
