0122,2000/01/01,093,090,085,080,078,078,083,092,103,112,117,115,109,098,084,071,057,048,045,046,054,064,075,083
0122,2000/01/02,090,094,093,089,083,080,082,088,097,108,115,117,115,107,095,081,064,049,037,032,036,047,060,075
0122,2000/01/03,088,098,103,102,098,093,090,091,097,107,116,125,129,128,120,108,091,071,055,045,042,047,058,074
0122,2000/01/04,090,105,114,117,115,108,101,095,096,101,112,123,130,131,127,116,097,075,051,032,023,024,034,051
0122,2000/01/05,071,091,107,114,115,110,102,094,090,091,097,107,119,126,126,119,103,080,053,028,013,007,012,025
0122,2000/01/06,046,068,087,100,106,106,098,089,081,079,084,092,104,117,124,123,113,093,066,038,017,006,006,016
0122,2000/01/07,036,062,086,105,117,122,118,109,101,098,100,107,121,139,151,154,148,129,104,076,049,030,022,025
0122,2000/01/08,040,063,086,107,120,125,123,116,106,095,090,092,101,115,130,137,136,125,106,077,051,025,012,011
0122,2000/01/09,020,040,064,087,105,115,117,111,099,086,079,077,081,093,107,120,125,119,102,077,052,028,010,002
0122,2000/01/10,008,024,048,070,092,108,115,113,105,094,086,082,085,098,114,130,143,144,136,116,096,072,052,038
0122,2000/01/11,036,044,061,080,098,115,124,124,116,105,090,079,075,079,088,101,112,117,114,101,081,057,036,019
0122,2000/01/12,011,015,029,047,066,085,096,101,098,089,077,065,057,056,062,075,086,095,097,093,081,065,047,030
0122,2000/01/13,021,021,029,044,061,081,096,105,107,102,091,079,069,063,064,072,082,094,104,108,105,098,086,073
0122,2000/01/14,063,059,063,073,086,103,118,129,133,129,121,108,095,083,077,076,080,089,099,105,107,104,097,086
0122,2000/01/15,074,066,064,066,073,084,096,107,113,114,109,100,088,073,061,054,051,054,060,069,078,084,085,084
0122,2000/01/16,079,074,069,067,070,077,087,097,107,112,111,105,094,079,066,052,043,038,041,050,061,073,083,090
0122,2000/01/17,093,094,092,089,088,092,098,107,116,125,128,126,119,107,092,075,057,043,036,038,048,060,075,088
0122,2000/01/18,099,106,109,106,102,100,100,103,109,117,125,129,128,122,109,088,066,044,027,019,022,031,048,068
0122,2000/01/19,087,104,113,114,112,108,105,104,106,113,122,131,134,133,126,111,087,058,032,014,006,010,023,046
0122,2000/01/20,071,097,115,125,127,124,119,114,113,118,127,138,150,156,154,144,123,094,063,035,015,009,013,030
0122,2000/01/21,055,084,107,122,129,128,121,110,102,101,108,117,129,143,152,150,136,111,080,044,016,-002,-007,000
0122,2000/01/22,021,049,077,098,111,115,110,099,087,082,083,090,103,120,136,142,138,121,095,063,030,004,-011,-012
0122,2000/01/23,001,027,056,080,101,110,111,102,089,080,075,077,086,102,123,139,144,138,120,094,064,035,012,002
0122,2000/01/24,008,028,051,078,100,113,117,110,096,082,073,068,072,085,101,121,132,134,125,106,080,054,032,017
0122,2000/01/25,014,024,045,069,091,108,117,115,103,088,074,063,058,064,078,095,110,117,115,103,086,065,044,026
0122,2000/01/26,017,022,036,057,081,102,115,116,107,094,079,064,055,055,062,075,089,100,104,101,093,078,061,043
0122,2000/01/27,033,033,042,056,075,094,110,115,112,102,087,071,057,051,052,060,072,085,094,098,097,091,080,068
0122,2000/01/28,059,055,057,065,078,095,110,118,118,111,100,085,067,055,049,049,054,063,071,078,082,082,077,071
0122,2000/01/29,064,060,060,064,072,083,097,106,111,109,102,089,074,060,049,043,042,045,053,062,070,077,079,080
0122,2000/01/30,078,077,076,077,080,087,097,107,114,118,115,108,095,083,071,061,055,052,053,058,067,077,085,091
0122,2000/01/31,095,096,096,095,094,096,101,108,114,119,121,117,108,097,085,073,059,049,043,043,050,060,071,081
0122,2000/02/01,090,097,101,102,101,100,100,103,107,113,119,121,118,111,101,088,072,054,040,033,033,040,051,065
0122,2000/02/02,080,091,100,103,102,099,096,095,097,102,110,117,121,120,113,101,084,064,045,031,025,028,037,053
0122,2000/02/03,072,091,103,109,109,105,099,094,092,095,102,111,120,124,123,115,098,078,054,035,025,022,029,043
0122,2000/02/04,063,085,102,113,116,113,104,095,088,088,093,103,115,125,129,124,111,090,063,040,021,013,014,025
0122,2000/02/05,044,067,089,103,110,110,103,092,083,077,080,089,101,115,126,128,120,101,075,051,027,011,007,014
0122,2000/02/06,032,055,080,098,110,112,106,094,081,073,072,078,089,105,122,132,131,119,098,070,045,027,016,020
0122,2000/02/07,035,057,082,104,120,127,125,113,099,087,079,080,088,103,121,137,141,135,116,092,066,040,025,023
0122,2000/02/08,032,050,074,098,118,128,129,120,105,091,080,076,080,093,113,131,144,146,137,116,093,070,052,043
0122,2000/02/09,045,059,079,101,121,135,140,133,120,104,088,078,076,083,097,116,132,138,135,122,102,079,058,045
0122,2000/02/10,043,051,069,089,108,125,132,129,117,101,084,070,062,064,075,091,107,121,125,119,106,089,071,057
0122,2000/02/11,051,054,066,083,101,118,128,130,122,108,090,073,060,057,062,074,090,105,115,117,112,101,088,073
0122,2000/02/12,065,065,070,083,098,114,126,131,127,115,100,084,068,057,054,058,069,082,094,102,106,103,094,086
0122,2000/02/13,080,076,079,086,098,111,122,128,128,120,107,091,074,060,049,046,048,055,065,076,085,090,091,089
0122,2000/02/14,086,085,086,091,099,109,118,126,130,128,121,110,094,077,064,053,047,047,052,061,073,085,094,100
0122,2000/02/15,103,106,108,111,115,120,126,134,141,144,142,136,125,111,094,078,064,054,049,052,062,075,090,104
0122,2000/02/16,115,122,125,126,127,128,130,134,138,143,147,147,141,131,116,096,074,055,041,035,037,049,066,083
0122,2000/02/17,099,114,123,126,124,120,117,116,118,124,131,137,141,140,132,117,095,069,046,029,024,028,042,063
0122,2000/02/18,085,105,120,128,128,122,116,111,110,114,122,135,144,149,148,139,121,092,063,036,020,014,020,036
0122,2000/02/19,060,086,105,116,120,116,106,095,087,086,092,105,119,134,142,141,131,108,080,050,026,013,012,023
0122,2000/02/20,046,074,098,116,125,125,115,100,086,079,081,091,106,125,142,150,148,135,112,081,054,033,025,030
0122,2000/02/21,047,074,102,125,137,138,130,114,095,081,076,079,089,108,128,145,149,144,126,099,071,046,031,029
0122,2000/02/22,040,062,087,113,131,136,133,118,098,079,067,064,070,085,105,126,137,139,130,111,087,061,041,033
0122,2000/02/23,037,053,075,099,121,133,131,119,099,077,059,049,049,060,079,101,119,129,128,117,100,080,061,049
0122,2000/02/24,049,058,074,096,118,133,137,129,112,091,071,056,050,054,069,087,107,122,127,125,114,100,084,072
0122,2000/02/25,066,069,080,096,115,131,138,137,123,105,086,068,057,053,059,073,090,104,114,117,114,106,095,083
0122,2000/02/26,078,077,083,093,108,123,131,132,125,109,091,073,056,047,047,053,064,075,087,094,096,093,088,083
0122,2000/02/27,079,080,083,091,103,116,126,131,129,119,105,090,075,063,056,056,059,067,075,084,091,093,093,093
0122,2000/02/28,093,093,094,097,103,113,121,127,127,123,115,104,090,077,067,060,059,061,066,072,080,088,093,096
0122,2000/02/29,099,102,103,105,107,111,114,119,121,120,117,109,099,087,075,065,057,052,051,054,060,068,078,087
0122,2000/03/01,095,101,103,103,103,103,104,107,110,112,114,113,107,099,088,076,062,051,042,040,043,053,064,077
0122,2000/03/02,089,100,106,107,105,102,100,099,100,103,110,114,115,111,103,092,075,059,045,037,035,040,050,065
0122,2000/03/03,081,094,102,105,103,097,088,083,080,083,090,100,107,108,106,097,082,063,045,032,025,027,037,055
0122,2000/03/04,075,092,105,112,114,107,097,088,082,082,088,099,110,119,123,118,105,086,066,045,033,030,037,053
0122,2000/03/05,074,099,117,127,129,123,111,097,084,080,083,094,107,120,129,130,121,102,078,053,031,021,021,034
0122,2000/03/06,054,077,099,113,119,115,102,087,071,061,061,068,085,102,119,129,127,114,091,065,042,028,021,029
0122,2000/03/07,048,072,097,117,128,130,121,106,087,074,069,072,086,105,125,140,145,140,121,097,071,051,040,041
0122,2000/03/08,054,076,100,122,135,138,131,114,091,072,059,057,064,080,104,124,136,136,126,105,082,060,042,038
0122,2000/03/09,044,061,083,105,123,129,125,111,089,068,052,042,044,055,077,100,118,125,123,110,089,070,052,043
0122,2000/03/10,046,058,076,099,119,130,130,119,100,078,057,042,036,040,056,078,100,114,118,114,101,084,068,057
0122,2000/03/11,054,062,076,095,115,128,131,124,109,087,066,047,034,032,041,060,079,098,109,114,110,100,087,077
0122,2000/03/12,073,076,085,097,116,129,135,134,121,103,083,065,047,037,038,046,061,078,093,102,105,103,097,090
0122,2000/03/13,086,085,090,099,113,126,135,138,131,120,103,084,065,050,043,041,048,059,073,085,093,097,097,096
0122,2000/03/14,093,092,094,098,106,115,125,128,127,121,110,095,078,062,049,040,037,040,048,058,070,080,088,092
0122,2000/03/15,094,094,095,097,099,104,109,114,117,116,111,104,092,078,063,050,039,032,032,038,050,063,074,086
0122,2000/03/16,096,101,101,102,102,102,103,105,109,113,116,117,114,106,095,081,065,053,044,043,049,061,078,095
0122,2000/03/17,110,121,127,127,123,117,112,110,111,117,125,132,135,135,129,116,097,073,054,042,039,044,056,075
0122,2000/03/18,095,111,121,123,117,107,096,087,082,085,093,105,119,128,130,122,107,088,062,042,033,035,046,066
0122,2000/03/19,088,108,120,125,121,109,094,080,070,067,073,087,105,121,132,133,124,106,082,057,040,032,036,051
0122,2000/03/20,075,101,121,132,133,123,105,085,069,060,059,070,089,109,127,137,135,122,100,073,049,035,032,040
0122,2000/03/21,060,085,109,124,129,123,107,083,060,044,040,046,062,082,106,125,131,126,111,090,064,046,037,040
0122,2000/03/22,054,078,104,124,133,130,116,094,067,044,032,033,045,065,087,109,125,128,120,102,080,060,050,047
0122,2000/03/23,053,070,091,113,127,129,120,100,075,050,030,022,027,046,068,093,112,123,124,115,100,083,069,063
0122,2000/03/24,067,082,102,124,144,153,149,133,111,087,068,056,055,063,084,106,125,139,143,139,127,113,099,090
0122,2000/03/25,088,094,108,124,140,150,150,139,117,095,072,055,046,047,057,074,091,107,116,118,113,104,092,084
0122,2000/03/26,081,085,094,107,120,131,135,129,115,095,075,057,045,040,045,057,073,088,099,107,107,103,095,089
0122,2000/03/27,086,086,091,099,109,119,125,122,112,097,080,063,048,039,037,042,052,063,075,084,089,090,088,085
0122,2000/03/28,081,081,084,088,094,102,108,109,104,095,083,069,055,044,038,037,041,049,057,067,075,080,084,087
0122,2000/03/29,088,090,092,095,099,105,110,115,118,117,112,105,096,086,078,073,071,073,078,087,096,104,113,120
0122,2000/03/30,125,127,128,128,129,129,130,130,131,131,128,122,113,101,091,081,071,064,063,066,073,081,091,101
0122,2000/03/31,111,116,117,114,108,103,100,098,099,103,107,109,108,102,094,082,071,060,051,049,055,065,079,096
0122,2000/04/01,111,123,128,128,122,115,107,102,101,103,109,116,121,121,115,104,088,071,056,048,047,052,064,081
0122,2000/04/02,097,112,120,121,114,103,092,080,073,074,082,095,107,115,115,108,093,076,059,043,035,036,046,062
0122,2000/04/03,083,101,113,116,110,097,082,065,053,051,057,071,090,104,112,112,103,087,066,047,034,029,035,051
0122,2000/04/04,073,095,111,117,114,101,083,062,044,036,039,052,072,094,111,119,117,104,082,061,043,033,034,046
0122,2000/04/05,066,088,109,121,122,111,092,069,046,031,028,036,056,081,106,124,129,123,108,090,072,060,057,064
0122,2000/04/06,083,105,129,145,150,144,126,098,070,046,031,031,043,068,092,114,125,124,113,096,076,058,049,049
0122,2000/04/07,060,080,100,119,128,125,109,085,057,032,012,005,009,028,056,083,104,115,116,106,090,074,063,061
0122,2000/04/08,067,082,102,122,135,137,129,110,081,055,031,016,014,023,044,066,091,106,113,110,099,084,068,060
0122,2000/04/09,060,069,084,103,119,125,121,105,082,057,033,012,003,004,017,038,060,079,094,100,098,089,078,070
0122,2000/04/10,069,073,084,100,114,124,125,118,102,080,058,038,021,014,018,033,051,071,089,102,106,106,102,097
0122,2000/04/11,096,099,105,114,127,137,143,142,133,118,099,081,064,052,047,050,060,075,089,104,114,120,119,116
0122,2000/04/12,113,112,114,118,124,132,139,140,136,126,113,099,082,066,053,047,046,051,061,072,084,094,100,104
0122,2000/04/13,106,106,105,104,104,106,110,113,114,113,110,104,093,081,067,056,047,043,046,054,067,079,091,100
0122,2000/04/14,106,109,107,103,099,096,095,096,098,102,106,107,106,100,089,075,061,051,046,048,056,069,085,100
0122,2000/04/15,112,118,118,111,101,092,085,081,081,086,095,105,111,112,106,096,081,063,051,046,050,061,074,093
0122,2000/04/16,110,120,123,117,106,093,080,070,067,071,082,097,111,121,124,119,105,089,072,059,054,057,069,088
0122,2000/04/17,107,122,128,123,112,096,075,059,050,049,057,073,092,108,118,119,112,096,073,056,046,044,052,068
0122,2000/04/18,089,110,121,121,112,097,074,051,034,029,033,046,066,088,108,118,117,106,089,069,054,047,049,063
0122,2000/04/19,083,104,123,130,126,110,089,063,039,026,023,032,049,072,095,111,118,115,101,083,067,054,051,056
0122,2000/04/20,072,093,112,123,123,112,091,066,039,018,009,012,025,047,072,096,110,114,109,096,078,065,058,059
0122,2000/04/21,070,087,105,119,125,119,103,078,051,026,011,008,015,033,057,082,103,114,115,108,097,083,075,073
0122,2000/04/22,080,094,113,130,140,141,131,112,087,061,043,035,036,048,068,092,114,130,138,138,130,118,106,100
0122,2000/04/23,102,110,123,137,149,155,149,131,109,084,062,046,040,044,057,075,095,113,124,127,124,116,108,100
0122,2000/04/24,097,100,110,122,133,140,140,130,110,087,065,047,037,035,042,057,073,091,103,111,113,108,102,095
0122,2000/04/25,092,093,097,106,114,122,125,120,106,090,071,054,042,037,039,048,061,075,090,100,105,105,101,098
0122,2000/04/26,094,093,095,099,104,110,114,113,105,093,077,062,048,040,037,039,047,058,069,080,089,094,097,097
0122,2000/04/27,096,095,094,094,096,101,106,108,106,100,092,082,072,062,056,054,056,062,070,081,091,101,107,111
0122,2000/04/28,113,113,111,109,107,109,111,114,116,117,115,112,104,096,088,080,076,075,076,083,092,102,110,116
0122,2000/04/29,121,121,117,111,105,099,096,096,097,100,105,106,102,095,087,078,067,060,056,058,066,075,087,097
0122,2000/04/30,105,109,107,100,090,079,071,067,068,073,082,090,095,095,091,082,071,059,051,049,053,063,077,091
0122,2000/05/01,104,112,113,106,095,081,067,058,055,060,072,086,099,106,107,102,090,076,061,054,054,060,073,089
0122,2000/05/02,105,116,120,115,102,084,064,047,039,039,049,068,085,102,110,110,102,087,071,058,051,053,062,079
0122,2000/05/03,097,113,121,119,107,089,066,041,026,021,028,046,068,092,111,120,119,107,091,076,065,061,065,077
0122,2000/05/04,094,112,125,127,118,100,076,049,024,010,009,021,043,069,096,115,122,118,105,089,073,064,063,072
0122,2000/05/05,088,107,124,132,128,112,088,058,027,004,-006,-002,015,040,069,095,112,117,111,097,082,071,065,068
0122,2000/05/06,081,098,117,130,132,122,103,073,041,011,-008,-012,-004,017,045,073,098,110,112,106,095,083,074,073
0122,2000/05/07,081,094,111,127,135,132,118,095,064,032,007,-007,-008,004,026,052,080,098,108,108,101,090,082,077
0122,2000/05/08,079,089,102,116,128,131,124,108,083,053,026,006,-003,000,014,035,061,083,100,109,109,103,095,089
0122,2000/05/09,087,091,101,113,124,132,132,123,104,081,058,036,020,013,017,030,050,070,088,100,106,105,099,091
0122,2000/05/10,087,087,090,096,106,115,120,116,106,090,071,051,034,022,017,021,033,050,067,082,094,100,100,096
0122,2000/05/11,092,089,088,089,093,100,107,109,105,098,087,074,059,046,035,031,034,045,059,074,086,097,104,104
0122,2000/05/12,101,096,091,086,085,087,091,096,099,099,097,091,083,072,060,051,046,047,053,064,078,091,102,108
0122,2000/05/13,107,103,097,088,080,075,074,077,081,086,090,092,091,086,076,066,056,050,048,054,066,080,095,105
0122,2000/05/14,109,109,102,090,076,065,058,056,058,065,075,084,092,095,091,081,070,059,053,053,059,073,089,104
0122,2000/05/15,115,119,116,106,090,072,059,049,047,053,064,078,092,101,105,102,093,079,067,059,060,068,081,098
0122,2000/05/16,113,122,124,116,100,080,060,044,035,035,045,062,081,097,108,112,106,093,078,067,060,062,073,087
0122,2000/05/17,106,118,124,119,106,085,062,040,024,019,025,039,060,083,101,111,114,107,094,079,070,067,072,084
0122,2000/05/18,100,117,128,128,119,100,076,051,027,015,016,026,046,069,093,110,119,118,107,094,082,075,075,082
0122,2000/05/19,096,114,128,134,127,112,089,062,035,016,008,013,029,051,076,099,114,118,113,102,089,079,077,079
0122,2000/05/20,090,106,122,132,132,121,101,076,047,024,010,008,019,037,062,085,104,114,115,109,098,087,079,078
0122,2000/05/21,085,097,112,124,128,123,108,085,059,032,014,008,012,025,048,071,093,107,112,110,102,092,083,079
0122,2000/05/22,081,089,101,114,122,122,113,095,070,043,023,011,010,019,036,057,079,097,108,111,107,100,092,086
0122,2000/05/23,085,090,099,110,120,124,120,107,085,063,041,025,018,021,033,050,071,090,104,111,111,107,100,092
0122,2000/05/24,088,089,094,102,112,118,118,112,096,076,056,038,027,023,029,041,059,076,091,101,108,108,105,100
0122,2000/05/25,094,091,092,095,102,109,113,110,100,086,069,054,041,034,033,039,053,068,083,096,105,110,109,105
0122,2000/05/26,100,096,093,092,096,101,107,108,105,097,086,074,063,054,048,048,054,064,076,087,098,106,108,108
0122,2000/05/27,104,098,091,086,084,085,089,092,093,091,086,078,069,059,052,047,047,052,061,073,086,097,106,110
0122,2000/05/28,110,107,101,094,087,085,088,091,097,102,105,104,100,093,086,078,073,073,076,085,096,110,121,128
0122,2000/05/29,130,126,118,107,093,082,076,075,078,084,091,097,100,098,091,083,074,068,064,068,077,089,102,113
0122,2000/05/30,118,119,112,099,082,065,054,049,050,056,068,082,092,099,098,092,083,072,063,061,064,074,086,099
0122,2000/05/31,110,115,111,100,081,059,041,027,023,028,041,058,076,092,100,101,094,083,071,064,064,070,082,097
0122,2000/06/01,113,123,124,116,099,075,051,029,016,015,026,044,067,090,109,117,117,109,096,084,079,080,088,101
0122,2000/06/02,117,130,135,131,115,091,064,035,012,001,003,019,042,069,094,113,122,120,111,098,088,084,087,096
0122,2000/06/03,110,126,137,138,128,108,081,051,020,-001,-008,-001,019,045,076,102,120,126,122,113,101,094,092,097
0122,2000/06/04,108,123,137,146,144,131,108,077,044,017,-001,-004,006,028,055,084,107,122,125,121,112,102,095,096
0122,2000/06/05,103,116,132,144,148,141,125,099,068,036,010,-002,-001,012,035,063,089,110,121,122,116,107,098,094
0122,2000/06/06,097,106,119,133,143,145,137,119,094,066,037,015,007,010,027,048,074,097,113,121,120,114,107,099
0122,2000/06/07,097,100,108,119,133,141,140,129,111,087,062,039,022,017,023,036,058,080,098,109,115,113,106,097
0122,2000/06/08,090,088,090,097,106,117,122,120,110,094,076,054,036,025,022,028,043,062,082,098,109,113,111,104
0122,2000/06/09,097,090,087,088,093,100,108,112,110,102,091,078,064,052,044,043,050,064,079,095,109,117,119,114
0122,2000/06/10,105,095,086,079,077,081,087,093,097,097,094,087,078,068,057,051,050,056,067,080,094,106,111,110
0122,2000/06/11,105,094,081,069,062,059,060,065,072,078,084,087,085,080,073,065,060,060,065,076,088,102,113,116
0122,2000/06/12,114,106,094,078,064,054,050,051,057,067,078,088,095,097,095,089,081,076,076,081,091,105,117,125
0122,2000/06/13,127,123,112,096,077,059,047,041,043,051,065,079,093,103,107,106,100,092,085,083,089,099,111,123
0122,2000/06/14,130,131,123,109,089,069,049,037,032,037,049,066,085,101,112,116,114,106,096,090,089,095,105,117
0122,2000/06/15,129,134,131,118,100,076,054,034,022,020,029,046,067,088,105,115,117,112,104,093,088,089,096,107
0122,2000/06/16,120,131,134,127,112,091,065,040,021,012,015,028,048,071,092,107,116,115,107,096,088,086,088,097
0122,2000/06/17,110,124,132,131,120,100,076,051,026,011,009,018,036,059,082,103,117,121,116,107,096,090,088,092
0122,2000/06/18,103,118,129,134,129,114,094,067,041,021,012,014,029,050,074,098,115,124,123,116,106,096,090,091
0122,2000/06/19,099,111,124,134,134,125,107,082,056,031,016,014,022,040,062,087,108,122,126,122,112,100,092,090
0122,2000/06/20,094,101,113,124,129,126,112,090,064,039,020,012,013,026,046,070,093,111,121,122,115,107,096,091
0122,2000/06/21,091,097,107,118,128,130,122,105,081,056,036,023,020,027,041,061,083,102,115,119,117,110,100,091
0122,2000/06/22,088,090,096,104,115,120,119,108,090,067,046,031,021,022,031,047,068,087,104,113,115,112,103,094
0122,2000/06/23,088,086,088,094,103,112,115,112,100,082,063,048,037,033,037,047,063,082,097,108,113,113,107,098
0122,2000/06/24,088,083,080,082,089,097,105,107,102,092,079,065,052,045,043,048,060,073,088,102,111,114,110,102
0122,2000/06/25,092,083,077,073,074,079,087,094,095,091,084,074,064,054,048,049,054,065,077,088,099,106,108,103
0122,2000/06/26,094,083,073,064,058,059,064,071,078,083,083,081,075,068,061,057,058,063,071,083,096,106,110,108
0122,2000/06/27,102,091,078,064,053,047,046,052,061,071,078,085,087,085,080,074,071,070,075,084,095,108,117,120
0122,2000/06/28,118,109,096,081,064,051,044,045,052,064,080,094,104,110,111,107,101,098,096,100,108,119,130,137
0122,2000/06/29,139,134,120,100,077,056,038,030,030,040,056,075,093,106,113,113,108,110,094,092,095,103,114,124
0122,2000/06/30,132,132,124,106,082,057,033,014,005,010,027,052,078,098,112,119,119,110,102,097,097,103,113,125
0122,2000/07/01,137,141,137,123,101,073,045,018,001,-003,006,028,055,082,104,119,125,122,114,105,100,099,105,117
0122,2000/07/02,131,143,147,142,125,101,070,036,010,-004,-005,008,032,062,089,111,123,125,119,110,100,096,096,105
0122,2000/07/03,119,134,144,146,138,120,095,062,030,003,-007,-004,012,038,067,094,112,120,120,113,102,093,089,092
0122,2000/07/04,103,118,133,143,143,132,113,085,051,022,003,-004,001,021,046,076,098,112,118,113,103,092,083,081
0122,2000/07/05,086,098,113,128,137,135,124,103,078,045,021,006,003,013,035,061,085,104,114,116,109,097,085,077
0122,2000/07/06,076,081,093,109,123,129,126,115,094,069,046,026,016,018,031,051,075,096,110,116,114,105,091,079
0122,2000/07/07,071,071,076,087,101,113,119,116,103,086,066,047,035,030,035,049,068,091,107,117,119,114,102,088
0122,2000/07/08,075,068,067,072,081,092,103,108,106,098,085,073,061,054,055,066,082,101,118,133,144,147,142,131
0122,2000/07/09,120,108,098,094,095,103,113,121,124,123,117,108,098,087,081,081,087,097,109,122,131,132,126,114
0122,2000/07/10,100,086,072,062,057,059,067,077,084,090,094,095,092,088,082,079,081,087,096,106,118,124,125,118
0122,2000/07/11,107,093,077,063,052,048,050,057,067,077,087,095,099,100,098,095,093,092,096,105,115,125,130,129
0122,2000/07/12,123,112,097,079,063,051,045,044,051,062,075,089,099,106,109,107,103,099,097,102,110,119,128,132
0122,2000/07/13,132,125,112,094,074,056,042,035,038,048,062,081,096,108,117,119,116,110,104,102,105,112,122,132
0122,2000/07/14,137,136,127,111,091,068,049,035,030,033,047,066,084,102,114,121,121,115,106,101,098,101,108,118
0122,2000/07/15,129,135,132,121,103,080,058,038,024,022,031,047,068,090,107,119,122,118,109,100,094,094,100,110
0122,2000/07/16,123,133,135,130,117,096,071,047,028,018,020,034,054,077,099,115,122,122,115,104,095,092,093,101
0122,2000/07/17,114,128,137,138,130,113,089,062,040,024,020,025,043,067,090,109,121,124,119,110,100,092,090,094
0122,2000/07/18,105,121,136,143,141,129,110,084,059,041,032,034,045,065,089,110,125,131,130,121,109,097,091,091
0122,2000/07/19,098,111,126,137,139,133,118,093,067,045,030,025,031,046,067,089,108,118,121,116,105,092,082,078
0122,2000/07/20,081,092,107,121,131,131,121,101,077,052,032,023,024,035,055,077,098,113,120,118,110,098,086,078
0122,2000/07/21,077,082,095,110,123,129,127,114,094,070,050,038,034,040,055,076,097,114,124,126,121,111,098,086
0122,2000/07/22,081,083,092,103,116,128,132,127,115,097,077,061,052,052,062,077,096,114,126,131,128,119,106,093
0122,2000/07/23,083,078,080,088,098,112,121,122,113,101,086,073,061,057,063,075,089,104,117,125,127,122,110,095
0122,2000/07/24,082,072,068,071,078,089,100,107,108,103,094,083,072,066,066,073,084,096,110,120,125,123,114,103
0122,2000/07/25,089,075,063,059,061,068,078,088,095,099,098,093,088,083,081,084,091,101,113,125,134,135,130,119
0122,2000/07/26,105,090,073,059,052,052,057,066,077,085,092,096,095,092,090,089,092,097,105,116,126,132,132,125
0122,2000/07/27,114,100,081,061,046,038,035,041,052,066,080,091,099,103,103,100,098,099,102,109,117,126,130,130
0122,2000/07/28,123,112,095,073,052,035,025,023,030,043,061,080,096,107,113,114,111,107,106,107,113,120,129,137
0122,2000/07/29,137,130,117,098,074,049,028,015,011,018,037,060,082,100,113,119,118,112,105,101,102,108,117,127
0122,2000/07/30,136,138,132,116,093,065,037,014,002,001,012,035,060,087,106,120,124,121,111,104,099,100,106,117
0122,2000/07/31,131,141,144,137,119,096,065,036,011,-001,000,015,039,067,094,113,122,123,116,104,094,089,092,100
0122,2000/08/01,115,133,144,146,139,120,093,060,030,008,000,005,022,049,078,104,120,124,119,108,095,083,079,083
0122,2000/08/02,096,113,132,142,143,136,115,085,053,026,010,006,016,037,064,093,112,121,121,111,097,082,071,068
0122,2000/08/03,075,091,110,128,139,139,128,107,080,052,030,019,019,032,054,081,104,116,120,113,098,081,066,057
0122,2000/08/04,056,067,084,102,119,128,127,116,095,071,049,033,028,034,051,072,095,112,120,117,105,088,071,057
0122,2000/08/05,050,053,065,081,099,114,120,118,107,091,073,056,045,045,055,073,093,110,121,124,117,102,085,066
0122,2000/08/06,053,048,052,063,078,095,105,109,107,098,087,073,064,060,065,076,092,108,121,127,125,115,097,079
0122,2000/08/07,062,051,047,050,060,072,084,093,097,095,090,083,076,072,072,079,090,102,115,125,126,121,109,093
0122,2000/08/08,077,062,051,046,048,056,066,075,084,089,090,089,087,084,082,083,089,097,106,116,121,121,114,102
0122,2000/08/09,089,073,058,047,043,043,049,056,065,075,083,088,091,091,091,091,092,096,101,109,117,121,119,112
0122,2000/08/10,103,092,076,060,049,042,040,044,053,064,076,087,096,102,104,105,104,101,101,105,113,120,124,124
0122,2000/08/11,120,112,098,082,066,053,045,044,049,060,075,091,103,113,120,120,116,111,106,104,108,115,123,129
0122,2000/08/12,130,126,118,103,084,064,047,037,034,039,051,067,083,098,108,112,111,104,096,092,092,096,105,114
0122,2000/08/13,123,126,122,110,094,073,052,034,025,025,035,054,074,096,111,119,119,115,107,099,093,093,099,110
0122,2000/08/14,122,131,133,126,112,091,066,045,029,023,027,041,061,083,103,117,122,119,109,098,090,086,090,102
0122,2000/08/15,116,130,139,139,130,111,086,060,039,026,025,034,053,076,097,114,123,123,114,102,090,082,081,088
0122,2000/08/16,104,121,134,141,138,124,101,076,050,032,024,028,042,064,087,107,119,122,115,103,088,077,072,075
0122,2000/08/17,086,104,123,136,140,134,118,093,067,044,032,030,040,060,083,107,123,131,128,118,102,086,076,074
0122,2000/08/18,081,099,118,137,147,147,136,114,089,064,046,038,043,059,080,102,121,130,130,122,108,090,076,069
0122,2000/08/19,071,082,102,122,138,144,140,126,104,081,062,050,049,059,077,097,116,130,133,128,114,095,079,067
0122,2000/08/20,062,067,081,098,118,131,134,128,112,092,073,060,056,061,074,092,110,123,129,127,115,099,080,064
0122,2000/08/21,055,054,062,078,094,113,123,123,116,102,087,074,065,065,073,086,102,115,123,123,116,102,084,065
0122,2000/08/22,051,044,045,052,067,083,098,105,106,100,091,081,074,072,075,085,097,109,118,122,119,109,093,075
0122,2000/08/23,058,044,037,038,045,057,072,085,093,096,094,091,087,085,086,091,100,111,119,126,127,121,110,096
0122,2000/08/24,078,061,048,039,038,043,054,067,078,089,096,099,099,100,100,103,106,111,118,126,130,130,124,113
0122,2000/08/25,099,082,065,048,037,033,035,044,057,071,084,096,104,109,110,111,112,114,116,122,129,134,135,131
0122,2000/08/26,123,111,094,074,055,042,034,034,041,056,073,091,105,115,121,122,121,117,114,116,120,126,131,135
0122,2000/08/27,134,127,112,093,069,046,025,014,013,021,039,059,080,098,109,113,110,104,098,094,095,100,110,121
0122,2000/08/28,129,132,127,113,090,066,038,017,006,005,017,038,062,086,103,112,114,107,097,088,086,088,096,111
0122,2000/08/29,128,140,145,139,124,097,067,039,017,007,011,027,049,075,099,114,117,111,099,083,073,068,072,086
0122,2000/08/30,104,126,140,144,139,122,096,064,035,016,012,020,039,064,092,111,119,116,105,089,071,061,058,067
0122,2000/08/31,086,110,129,144,147,139,118,091,061,036,024,023,035,060,086,110,124,125,117,099,080,061,052,053
0122,2000/09/01,065,088,111,131,144,145,135,115,089,063,046,040,045,062,087,111,129,135,130,115,094,073,057,049
0122,2000/09/02,053,070,094,117,137,146,145,135,117,096,079,070,070,080,101,123,143,151,149,138,117,093,070,055
0122,2000/09/03,053,061,076,099,121,136,142,139,129,113,096,083,079,083,096,114,132,144,145,138,122,100,078,060
0122,2000/09/04,050,050,060,077,096,114,124,127,121,111,098,087,081,081,089,102,118,132,138,136,125,107,087,067
0122,2000/09/05,054,049,051,060,074,090,105,114,116,113,107,099,093,092,095,104,116,126,135,136,131,117,100,082
0122,2000/09/06,066,054,048,049,056,067,078,089,096,099,099,098,096,096,098,103,111,121,129,134,133,127,115,100
0122,2000/09/07,084,071,060,054,053,058,066,075,084,090,096,098,099,101,103,104,107,110,115,121,123,121,115,106
0122,2000/09/08,094,080,066,055,047,043,045,051,061,070,078,084,090,094,096,095,094,093,093,097,102,105,106,103
0122,2000/09/09,096,087,074,060,047,039,035,035,042,051,063,076,088,095,099,100,097,093,090,091,095,102,109,115
0122,2000/09/10,116,113,104,091,075,059,047,041,043,052,066,082,095,108,116,117,113,105,098,093,092,097,106,117
0122,2000/09/11,124,125,119,108,091,071,054,041,036,038,052,069,088,103,113,118,114,104,093,083,079,081,089,103
0122,2000/09/12,116,126,128,123,108,089,068,049,038,037,045,061,081,101,116,123,121,111,097,082,073,071,077,090
0122,2000/09/13,107,122,128,127,117,100,076,052,035,027,030,044,065,087,106,117,118,110,094,078,062,054,056,068
0122,2000/09/14,087,106,121,126,122,108,088,064,042,030,029,039,058,080,104,120,126,120,105,086,068,055,051,056
0122,2000/09/15,073,096,117,130,133,125,107,083,059,041,034,039,055,077,098,119,127,125,112,092,071,051,042,043
0122,2000/09/16,054,075,101,120,130,130,118,099,076,056,047,047,058,076,098,122,133,135,125,107,084,061,045,041
0122,2000/09/17,049,066,087,110,126,133,129,115,095,074,061,056,061,075,096,117,132,137,131,116,094,070,048,035
0122,2000/09/18,035,046,065,087,108,123,127,119,105,089,074,067,066,073,089,110,125,132,130,119,098,074,052,034
0122,2000/09/19,025,026,039,059,079,097,108,108,099,088,076,068,065,071,083,100,115,125,128,122,108,086,063,042
0122,2000/09/20,030,026,029,042,059,078,092,099,099,094,086,079,075,077,085,096,109,120,125,124,113,098,076,057
0122,2000/09/21,041,030,026,029,040,056,071,084,091,094,093,091,090,091,096,104,112,121,127,128,124,114,099,081
0122,2000/09/22,062,046,036,031,032,039,051,063,075,083,089,092,094,094,097,100,104,109,114,119,121,117,110,100
0122,2000/09/23,085,070,055,042,033,032,036,046,058,071,083,093,100,104,107,107,107,107,109,113,118,122,122,119
0122,2000/09/24,112,101,085,066,050,038,032,034,042,056,073,090,103,111,115,115,112,107,104,104,109,116,124,131
0122,2000/09/25,133,129,119,103,085,066,053,047,049,060,077,097,115,129,137,136,130,120,111,105,104,109,120,133
0122,2000/09/26,144,150,147,136,115,091,067,049,039,042,056,076,098,116,127,129,123,110,095,083,077,078,088,105
0122,2000/09/27,124,139,145,143,131,110,084,061,043,039,047,063,086,109,126,132,129,115,096,079,066,061,066,083
0122,2000/09/28,103,125,142,148,143,127,105,081,059,047,048,061,081,105,125,137,135,123,101,076,055,043,042,052
0122,2000/09/29,071,095,119,133,137,131,115,093,068,052,048,055,071,094,117,132,136,127,108,081,056,036,026,029
0122,2000/09/30,044,067,094,116,128,129,119,101,081,061,051,052,063,081,104,123,131,127,110,087,060,037,021,017
0122,2000/10/01,027,048,073,100,120,130,129,118,101,085,072,066,071,085,104,124,136,136,126,106,080,054,032,023
0122,2000/10/02,025,038,058,081,104,119,124,120,109,095,083,076,076,085,100,119,132,138,132,116,094,070,047,033
0122,2000/10/03,029,035,051,072,096,114,127,131,127,118,108,100,098,103,114,128,142,149,148,137,118,096,074,055
0122,2000/10/04,044,041,046,061,078,096,109,115,116,113,107,102,098,097,104,114,126,134,136,132,120,110,081,060
0122,2000/10/05,046,038,036,042,054,066,079,089,094,097,096,094,092,093,096,102,110,117,121,121,114,104,088,071
0122,2000/10/06,057,047,041,039,044,052,062,072,080,086,090,092,093,094,095,097,101,105,110,112,110,103,095,084
0122,2000/10/07,073,061,051,044,040,043,048,057,067,076,084,090,094,095,095,095,094,093,095,098,102,102,100,094
0122,2000/10/08,087,078,067,056,048,043,041,046,055,068,079,088,096,101,103,102,097,092,089,089,093,098,103,106
0122,2000/10/09,105,099,090,078,063,051,044,044,049,058,072,086,099,109,113,109,100,090,082,079,080,087,096,106
0122,2000/10/10,113,114,108,095,081,065,051,044,044,051,065,082,097,109,115,111,102,088,074,065,062,067,077,090
0122,2000/10/11,104,111,112,106,092,073,057,044,039,043,056,075,092,108,117,117,109,094,078,064,058,061,074,091
0122,2000/10/12,109,124,131,130,119,100,080,061,049,047,055,071,091,108,119,122,116,099,077,057,042,037,043,059
0122,2000/10/13,081,103,117,122,119,103,082,063,047,041,044,057,077,097,114,122,119,104,081,057,035,024,025,039
0122,2000/10/14,061,089,110,124,128,120,104,085,066,053,051,058,074,095,113,123,123,111,088,061,036,018,013,019
0122,2000/10/15,038,064,093,114,126,126,116,097,079,063,057,060,073,090,112,125,128,120,100,074,046,022,009,008
0122,2000/10/16,020,041,070,097,115,121,117,104,087,073,063,062,071,085,104,120,126,122,107,084,055,029,007,-001
0122,2000/10/17,004,020,044,071,096,111,117,113,102,090,081,080,084,095,112,127,138,138,128,109,086,059,034,019
0122,2000/10/18,016,022,040,064,088,107,116,116,109,099,090,084,084,091,103,118,129,133,128,116,096,072,045,022
0122,2000/10/19,008,003,008,023,044,063,077,085,087,084,079,074,072,076,085,095,107,114,116,111,098,080,059,040
0122,2000/10/20,024,016,015,022,037,054,070,082,090,094,093,092,091,091,096,105,113,120,123,123,117,107,093,077
0122,2000/10/21,060,046,038,035,039,050,063,076,087,097,104,108,110,111,112,113,115,117,119,120,119,114,104,091
0122,2000/10/22,078,062,047,036,030,029,035,046,059,071,083,091,094,095,094,092,089,087,088,091,096,100,101,101
0122,2000/10/23,095,084,071,056,042,031,029,035,047,061,075,090,099,103,103,097,090,083,079,079,086,093,101,108
0122,2000/10/24,111,107,097,080,062,046,034,030,035,048,065,082,095,103,104,098,085,073,064,059,061,069,082,097
0122,2000/10/25,111,118,117,108,091,074,056,047,045,053,069,090,107,121,125,120,106,087,071,059,055,059,075,094
0122,2000/10/26,114,131,138,135,123,104,083,064,055,055,065,081,099,114,123,119,105,085,059,040,028,026,034,051
0122,2000/10/27,076,099,114,119,115,103,084,066,052,047,053,070,089,108,122,124,115,092,064,038,018,010,013,027
0122,2000/10/28,052,079,102,119,124,119,104,086,069,058,058,069,085,107,124,131,126,108,082,053,029,015,010,018
0122,2000/10/29,042,068,096,119,131,133,124,109,093,079,076,081,093,111,133,143,142,130,107,078,050,027,014,015
0122,2000/10/30,029,051,078,104,122,130,128,117,102,088,082,083,090,103,122,138,141,133,114,087,060,031,013,007
0122,2000/10/31,013,029,051,074,096,109,112,108,099,087,079,077,081,092,108,124,131,130,117,094,070,043,021,008
0122,2000/11/01,006,015,035,056,077,096,104,105,099,091,083,078,080,088,103,118,129,131,124,108,085,061,039,025
0122,2000/11/02,018,019,029,045,064,083,094,099,098,094,088,084,083,087,096,107,118,124,123,113,098,078,056,039
0122,2000/11/03,029,026,030,040,054,068,082,092,096,095,092,089,087,090,094,101,108,114,115,110,101,088,071,056
0122,2000/11/04,042,034,031,033,041,051,062,073,080,084,085,084,082,081,082,083,087,091,095,094,091,085,076,066
0122,2000/11/05,055,046,042,041,044,052,063,074,085,095,101,104,104,102,100,099,097,097,097,100,102,101,096,090
0122,2000/11/06,081,071,061,054,050,051,055,063,072,082,090,096,099,098,093,087,080,073,069,070,074,079,082,083
0122,2000/11/07,081,076,068,059,053,049,049,055,065,078,092,102,108,109,106,099,090,079,072,070,075,083,092,101
0122,2000/11/08,106,104,096,084,070,057,050,049,055,065,078,091,101,106,104,094,079,063,049,041,041,048,060,073
0122,2000/11/09,084,090,089,080,069,055,043,037,039,048,062,078,091,099,099,092,076,057,041,026,021,027,041,060
0122,2000/11/10,078,092,099,098,089,075,060,051,048,053,065,081,098,111,116,111,095,073,047,027,018,018,030,050
0122,2000/11/11,078,100,116,121,117,105,089,074,065,063,071,085,103,119,127,124,112,088,059,032,013,006,012,029
0122,2000/11/12,054,082,104,117,120,112,098,082,071,065,068,080,096,115,129,132,124,104,076,046,019,005,004,014
0122,2000/11/13,038,069,099,120,130,129,119,103,087,075,072,077,090,108,122,128,124,106,079,046,015,-010,-021,-018
0122,2000/11/14,-002,021,054,082,099,109,108,099,088,076,072,075,084,100,117,128,130,122,101,072,043,010,-011,-016
0122,2000/11/15,-011,009,035,065,092,109,115,112,104,093,086,086,091,103,119,135,141,135,120,096,066,035,008,-009
0122,2000/11/16,-013,-005,014,036,061,079,092,096,093,086,078,072,073,081,092,104,113,114,108,093,070,044,019,-002
0122,2000/11/17,-011,-011,-001,017,039,061,079,090,093,090,085,080,079,081,089,100,110,114,114,108,095,079,060,040
0122,2000/11/18,026,018,019,028,044,060,078,093,102,104,101,098,094,092,094,099,105,112,115,114,108,096,081,063
0122,2000/11/19,046,031,025,023,028,039,053,067,078,086,088,085,080,076,072,070,070,073,077,083,084,082,076,068
0122,2000/11/20,056,044,032,025,024,028,039,052,065,077,084,086,085,080,073,068,063,062,064,070,078,086,091,093
0122,2000/11/21,092,087,079,071,064,061,064,072,084,098,108,113,114,109,099,085,072,061,056,056,061,071,082,092
0122,2000/11/22,095,093,086,073,059,049,043,046,052,065,079,089,093,090,081,068,051,033,021,016,019,030,044,061
0122,2000/11/23,074,082,084,079,069,058,049,047,052,065,079,095,105,108,104,092,072,051,030,018,016,024,040,060
0122,2000/11/24,080,096,106,106,099,086,073,065,062,067,080,095,108,114,113,101,081,058,031,011,002,003,013,032
0122,2000/11/25,058,079,094,101,099,089,076,064,058,061,069,082,099,112,116,110,093,067,040,014,-003,-009,-002,016
0122,2000/11/26,040,066,090,106,112,108,099,089,080,076,082,094,111,127,137,138,127,103,073,046,020,007,006,016
0122,2000/11/27,036,062,087,107,117,119,112,101,086,079,079,087,100,117,131,137,132,112,087,058,030,011,004,009
0122,2000/11/28,025,050,076,099,116,123,120,112,100,091,088,091,101,114,129,138,136,124,102,072,044,020,005,001
0122,2000/11/29,008,026,050,073,092,103,106,100,091,081,075,074,080,091,106,119,124,119,103,079,053,029,011,004
0122,2000/11/30,006,020,040,064,086,101,109,110,103,094,087,082,083,090,102,113,120,119,109,091,068,044,024,012
0122,2000/12/01,009,016,030,046,065,082,094,097,094,089,082,076,074,077,086,098,107,111,107,095,078,059,038,024
0122,2000/12/02,015,017,025,039,054,072,084,092,095,092,086,080,077,079,084,092,101,107,107,103,092,076,059,045
0122,2000/12/03,035,032,035,045,058,074,089,100,107,108,107,102,097,093,093,097,102,107,109,108,102,093,081,067
0122,2000/12/04,056,048,046,049,057,068,079,091,099,104,104,101,095,090,085,083,083,084,087,088,089,086,080,072
0122,2000/12/05,063,057,052,051,055,064,076,089,098,105,109,110,107,103,096,090,085,083,085,091,096,100,100,098
0122,2000/12/06,093,086,078,071,068,068,074,084,096,107,113,114,111,105,097,086,074,065,061,062,067,076,084,090
0122,2000/12/07,091,088,081,072,064,060,061,066,076,089,098,105,106,103,094,081,065,051,042,041,047,059,072,085
0122,2000/12/08,096,100,098,093,086,079,075,075,082,093,108,116,120,118,110,094,075,053,036,026,027,038,053,072
0122,2000/12/09,089,100,105,103,094,084,075,071,073,082,094,107,116,120,115,101,080,053,028,012,007,012,028,053
0122,2000/12/10,078,100,115,121,119,113,103,096,093,097,106,120,135,145,144,132,111,083,054,029,014,012,020,042
0122,2000/12/11,069,095,116,127,128,122,111,099,093,093,098,107,124,138,143,138,121,094,062,030,005,-007,-005,011
0122,2000/12/12,036,068,095,115,127,128,121,110,100,096,098,107,121,137,150,149,138,114,082,047,016,-006,-016,-013
0122,2000/12/13,006,034,063,089,108,115,113,105,096,088,086,089,099,114,132,139,135,118,094,062,027,-002,-018,-024
0122,2000/12/14,-016,006,033,062,088,106,110,107,100,092,086,087,094,107,125,140,145,140,122,095,065,034,007,-007
0122,2000/12/15,-009,001,024,048,072,093,104,105,100,091,082,079,081,091,106,122,134,135,128,111,089,061,034,015
0122,2000/12/16,005,007,018,040,064,088,106,115,117,112,105,096,091,093,101,111,122,128,127,117,101,079,056,034
0122,2000/12/17,018,011,014,024,042,062,079,091,096,095,087,077,069,065,067,074,084,092,096,097,091,080,065,049
0122,2000/12/18,035,026,023,027,040,055,072,086,096,100,096,087,079,073,069,069,071,078,086,092,094,093,086,077
0122,2000/12/19,066,057,052,051,055,066,079,094,106,115,117,113,106,098,090,084,081,082,086,094,101,106,106,103
0122,2000/12/20,097,088,078,069,065,066,072,082,095,105,109,108,102,092,080,067,057,051,051,056,065,077,088,099
0122,2000/12/21,105,105,100,092,088,087,091,099,110,123,132,135,131,122,107,089,071,056,047,044,047,057,070,083
0122,2000/12/22,093,099,099,094,085,078,073,073,080,091,101,107,108,103,092,074,053,030,015,007,008,016,032,050
0122,2000/12/23,069,083,091,092,089,084,078,077,081,092,106,118,125,126,122,109,089,065,041,027,022,027,042,064
0122,2000/12/24,088,112,128,135,136,131,122,114,111,113,119,130,139,142,141,129,109,082,054,027,014,011,018,035
0122,2000/12/25,060,086,105,115,118,114,105,094,088,086,091,101,114,127,133,128,113,092,065,039,020,011,013,026
0122,2000/12/26,048,076,100,117,126,127,120,109,100,096,097,104,117,132,142,145,137,118,090,060,036,020,013,018
0122,2000/12/27,035,059,083,103,117,122,118,109,099,091,089,092,102,116,132,138,135,120,096,069,041,019,008,007
0122,2000/12/28,019,041,066,090,109,121,122,116,108,098,092,092,098,111,127,139,141,133,113,089,060,036,017,011
0122,2000/12/29,014,031,053,075,095,109,115,114,105,096,088,085,088,098,113,126,133,130,118,097,070,045,024,012
0122,2000/12/30,011,021,038,060,081,099,109,109,103,095,087,080,079,085,097,110,121,125,119,105,085,065,042,027
0122,2000/12/31,022,025,039,057,078,097,110,116,114,107,100,094,090,091,102,115,127,135,136,130,117,099,079,064
