0122,1999/01/01,070,093,110,117,118,115,109,103,102,105,114,124,133,141,142,134,118,088,057,030,011,005,012,032
0122,1999/01/02,055,083,107,122,129,128,121,114,109,109,114,123,135,149,157,157,145,123,091,058,030,014,010,020
0122,1999/01/03,040,068,095,115,126,130,127,119,110,105,106,111,120,137,151,156,152,138,113,080,047,022,009,010
0122,1999/01/04,023,046,073,098,116,125,125,118,108,098,094,096,104,117,134,148,151,143,126,100,069,038,018,009
0122,1999/01/05,014,032,054,081,101,116,121,116,108,098,089,085,088,098,114,131,141,140,131,115,090,062,040,026
0122,1999/01/06,025,035,054,077,100,118,127,126,119,108,096,087,085,091,102,116,129,136,134,123,105,082,059,044
0122,1999/01/07,036,040,054,073,097,119,130,135,132,125,114,103,096,096,104,115,127,138,143,139,128,112,094,077
0122,1999/01/08,065,062,070,085,101,119,135,142,142,135,125,111,099,094,094,100,110,119,124,126,123,114,101,088
0122,1999/01/09,077,072,074,080,091,107,122,132,135,134,127,117,104,093,088,088,093,099,107,112,113,112,106,098
0122,1999/01/10,088,083,081,083,089,101,114,125,132,133,129,122,109,096,086,080,078,079,083,089,095,098,098,097
0122,1999/01/11,094,091,089,088,091,098,109,119,127,134,135,130,121,108,096,084,074,070,071,075,082,087,093,097
0122,1999/01/12,100,101,100,098,097,100,106,112,121,128,133,132,126,119,108,094,081,072,068,069,074,083,092,099
0122,1999/01/13,106,111,113,111,108,106,106,110,115,123,129,132,131,127,117,104,088,071,060,056,059,067,078,091
0122,1999/01/14,105,115,121,121,119,117,115,115,117,124,132,139,141,140,134,122,104,082,063,051,048,053,062,078
0122,1999/01/15,095,110,120,125,123,120,115,112,112,115,122,131,138,143,140,131,115,090,066,048,039,039,048,063
0122,1999/01/16,084,105,121,132,135,131,125,119,115,115,120,128,138,145,146,141,129,105,078,053,035,027,031,044
0122,1999/01/17,062,085,104,118,124,122,116,107,099,096,098,105,116,127,134,134,126,105,077,048,024,009,006,016
0122,1999/01/18,034,057,083,103,113,116,113,104,093,085,085,091,101,116,129,135,131,119,096,066,038,017,008,012
0122,1999/01/19,026,049,074,097,112,119,119,110,099,089,083,083,093,108,125,138,141,134,117,091,062,037,022,018
0122,1999/01/20,029,047,072,098,118,131,134,130,120,107,098,092,095,105,120,137,144,142,130,110,083,054,033,024
0122,1999/01/21,026,039,059,082,104,119,125,123,114,100,087,078,078,085,097,113,124,128,125,113,091,066,044,029
0122,1999/01/22,025,033,047,067,089,108,117,118,112,100,085,073,065,065,074,089,103,112,114,109,098,078,058,042
0122,1999/01/23,033,035,047,066,086,107,122,128,124,117,107,091,077,072,075,082,094,105,113,115,109,097,080,064
0122,1999/01/24,053,050,054,064,077,094,109,115,117,111,100,083,067,056,052,055,063,073,083,091,093,091,085,075
0122,1999/01/25,067,063,063,069,080,095,109,120,123,123,117,106,088,074,064,059,060,067,077,088,098,104,106,104
0122,1999/01/26,101,098,096,099,104,113,123,134,141,144,140,132,118,101,083,069,060,057,060,067,075,084,089,093
0122,1999/01/27,094,095,094,093,094,098,104,110,116,121,122,119,112,096,080,062,046,034,028,031,040,052,066,080
0122,1999/01/28,094,102,106,105,103,102,104,108,114,122,128,130,127,120,109,091,071,049,033,024,027,035,048,065
0122,1999/01/29,082,096,104,108,106,103,101,102,107,113,121,129,134,133,125,113,093,066,043,026,019,024,037,052
0122,1999/01/30,073,094,109,118,118,113,106,101,099,102,106,115,125,131,132,124,109,081,052,028,010,005,010,025
0122,1999/01/31,047,073,093,105,112,110,103,093,088,087,091,100,112,125,132,133,125,106,077,048,023,008,006,017
0122,1999/02/01,037,062,086,103,114,115,109,099,088,080,081,090,102,117,131,137,135,122,098,068,040,020,010,013
0122,1999/02/02,028,054,082,107,122,129,128,119,106,093,086,088,097,110,127,140,144,137,119,093,066,042,024,020
0122,1999/02/03,029,050,077,103,123,133,135,127,115,099,088,086,091,103,118,135,144,144,136,116,090,062,042,032
0122,1999/02/04,035,049,070,094,114,128,132,126,112,094,078,068,068,074,088,104,118,124,120,109,091,067,046,031
0122,1999/02/05,029,037,052,073,094,112,119,117,108,092,075,061,055,057,067,083,099,112,116,112,103,087,068,054
0122,1999/02/06,047,051,062,078,097,113,124,127,121,108,091,076,065,062,068,080,093,104,111,111,106,096,082,068
0122,1999/02/07,058,057,063,074,090,107,118,123,122,113,100,084,071,065,066,071,080,091,099,104,104,100,093,084
0122,1999/02/08,077,074,078,085,098,114,127,135,136,129,117,102,084,073,065,063,067,074,081,087,090,091,089,085
0122,1999/02/09,080,078,078,080,088,097,108,115,118,117,111,102,088,076,066,061,060,062,068,075,082,088,093,096
0122,1999/02/10,098,099,100,101,104,109,114,121,125,125,123,116,105,091,078,066,058,052,051,054,059,066,073,078
0122,1999/02/11,083,086,089,089,090,092,096,101,105,109,111,111,106,097,086,073,061,052,047,047,052,059,069,081
0122,1999/02/12,093,102,107,110,109,108,108,110,115,118,123,125,124,120,111,098,081,065,052,044,044,049,059,073
0122,1999/02/13,089,103,113,117,116,112,109,107,108,111,117,123,127,126,123,113,095,073,053,038,032,033,042,055
0122,1999/02/14,073,090,104,113,114,110,103,096,094,095,100,109,118,124,126,120,107,083,058,036,022,018,022,034
0122,1999/02/15,054,076,094,105,110,106,098,088,079,075,079,090,101,112,119,118,110,091,065,039,019,008,009,020
0122,1999/02/16,038,063,086,103,110,111,105,092,080,073,072,079,091,106,119,124,120,106,083,055,029,014,006,012
0122,1999/02/17,028,053,078,098,112,117,113,102,087,073,068,073,082,099,118,130,132,126,110,082,054,033,020,020
0122,1999/02/18,033,055,080,104,120,128,128,119,102,083,072,068,074,089,108,125,134,134,124,102,076,051,031,024
0122,1999/02/19,027,044,065,088,108,119,120,114,098,079,064,054,053,063,079,102,118,125,123,110,092,068,045,034
0122,1999/02/20,034,044,063,085,106,119,125,121,109,089,069,054,046,050,062,082,101,114,119,115,104,087,067,052
0122,1999/02/21,048,052,064,081,100,117,125,125,116,099,080,061,047,043,048,061,078,094,106,108,103,095,081,066
0122,1999/02/22,060,060,068,080,096,113,123,126,119,107,091,072,054,042,040,047,057,071,084,093,095,092,086,077
0122,1999/02/23,069,068,071,078,090,106,116,122,121,113,101,085,066,049,039,037,042,049,060,068,075,080,080,077
0122,1999/02/24,074,071,072,076,083,093,103,110,112,109,101,090,074,056,041,031,027,028,033,042,052,062,069,074
0122,1999/02/25,076,079,082,084,088,095,101,110,115,118,117,112,103,089,073,058,046,038,035,038,046,056,068,077
0122,1999/02/26,086,090,093,094,095,096,098,100,105,111,115,116,113,108,097,081,063,048,038,033,035,044,058,073
0122,1999/02/27,088,101,109,111,109,106,106,107,110,116,123,133,138,139,134,123,106,083,063,049,044,047,057,072
0122,1999/02/28,089,104,115,119,116,109,101,096,092,092,098,107,115,119,118,111,095,071,045,024,010,007,014,032
0122,1999/03/01,055,077,092,100,102,098,089,078,070,069,074,084,097,110,118,119,112,094,068,041,022,014,016,027
0122,1999/03/02,050,076,098,111,117,114,105,091,078,072,073,081,095,114,127,133,131,117,095,065,040,023,019,025
0122,1999/03/03,041,065,090,108,116,115,105,091,074,061,057,062,074,091,113,126,131,128,112,090,063,043,034,033
0122,1999/03/04,045,066,090,111,123,124,117,102,081,064,052,052,060,075,096,115,124,126,117,098,075,052,035,032
0122,1999/03/05,039,058,079,102,117,124,121,108,089,067,053,048,054,069,089,111,129,137,137,129,114,098,082,074
0122,1999/03/06,078,091,109,129,148,158,158,145,125,099,077,061,058,065,077,096,112,123,126,119,104,087,070,058
0122,1999/03/07,056,062,076,092,109,121,124,118,104,084,065,049,042,045,056,073,091,106,114,114,107,098,086,076
0122,1999/03/08,072,077,088,101,117,130,136,134,123,105,084,069,056,053,057,066,079,093,103,107,105,098,088,080
0122,1999/03/09,074,074,079,090,102,115,124,124,118,106,090,074,060,051,049,055,063,074,082,089,092,091,088,083
0122,1999/03/10,078,076,079,084,093,102,110,115,112,105,094,079,065,054,049,049,053,058,067,075,082,088,088,088
0122,1999/03/11,088,088,089,091,096,102,109,114,114,111,102,091,080,068,057,051,049,051,055,062,068,075,080,085
0122,1999/03/12,088,090,091,092,094,096,100,103,105,105,103,096,086,074,063,053,044,039,038,040,046,054,063,070
0122,1999/03/13,076,081,083,083,082,081,080,081,084,087,089,090,087,080,070,059,046,034,026,025,030,040,051,064
0122,1999/03/14,078,088,093,093,091,087,082,080,081,085,090,095,098,097,091,080,065,048,034,026,026,033,044,059
0122,1999/03/15,076,091,100,103,102,096,087,078,074,076,083,093,102,106,106,100,087,066,046,032,024,026,036,053
0122,1999/03/16,073,095,107,114,114,109,098,086,078,079,085,098,113,123,130,130,122,104,080,057,042,036,039,051
0122,1999/03/17,071,092,108,119,122,116,102,085,069,061,061,072,089,104,119,126,123,110,088,062,038,025,021,031
0122,1999/03/18,049,070,090,106,113,109,097,078,060,046,044,051,067,088,111,125,130,124,109,084,059,041,033,038
0122,1999/03/19,053,074,097,115,124,124,115,095,069,047,035,036,047,066,090,111,122,123,114,095,073,053,040,038
0122,1999/03/20,047,067,087,108,121,124,117,100,077,053,034,028,033,048,069,096,114,122,121,110,090,071,057,050
0122,1999/03/21,052,064,083,104,118,126,124,111,087,059,037,021,018,024,041,064,086,103,108,105,096,081,067,058
0122,1999/03/22,059,068,085,106,124,137,142,136,120,099,075,055,043,042,051,068,089,109,121,126,124,116,105,092
0122,1999/03/23,086,089,098,110,123,133,138,135,121,100,076,054,036,026,027,038,053,069,083,095,099,098,092,085
0122,1999/03/24,081,081,085,094,106,119,125,126,119,105,088,067,048,032,024,025,033,045,058,070,078,084,084,082
0122,1999/03/25,080,079,082,087,094,102,111,114,114,109,099,085,067,052,040,034,035,039,048,058,070,079,086,091
0122,1999/03/26,094,095,097,097,100,104,111,115,118,119,115,110,101,088,074,063,055,052,054,060,069,080,092,100
0122,1999/03/27,108,111,112,110,106,105,106,107,110,113,115,115,111,104,093,079,066,054,045,045,052,061,073,086
0122,1999/03/28,099,107,109,107,103,097,091,089,090,093,099,105,108,108,103,093,078,059,044,036,036,044,056,072
0122,1999/03/29,089,101,107,106,099,090,079,070,067,070,078,089,100,106,107,103,091,071,051,036,030,032,041,056
0122,1999/03/30,076,094,105,105,100,090,076,061,052,050,057,069,084,097,104,105,098,082,060,040,026,021,027,041
0122,1999/03/31,062,084,097,104,103,093,076,058,042,036,040,052,069,088,102,111,110,101,083,061,043,035,035,045
0122,1999/04/01,065,087,105,114,116,108,092,070,049,036,035,043,058,077,099,113,118,113,100,082,062,050,047,054
0122,1999/04/02,068,091,113,126,131,127,113,091,067,050,043,046,056,075,098,116,127,126,119,104,085,066,056,057
0122,1999/04/03,068,084,104,120,128,126,115,096,072,049,035,032,040,055,074,097,111,117,113,103,088,070,057,053
0122,1999/04/04,061,075,092,109,120,122,115,097,073,048,030,023,024,035,053,076,095,106,108,102,091,078,063,058
0122,1999/04/05,062,074,090,108,123,129,127,116,095,073,054,039,036,043,056,074,093,106,112,111,104,093,079,073
0122,1999/04/06,073,078,087,100,113,121,121,112,095,073,050,034,026,027,036,051,068,085,095,100,099,094,085,079
0122,1999/04/07,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999
0122,1999/04/08,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999
0122,1999/04/09,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999
0122,1999/04/10,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999
0122,1999/04/11,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999
0122,1999/04/12,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999
0122,1999/04/13,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999
0122,1999/04/14,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999
0122,1999/04/15,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999
0122,1999/04/16,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999
0122,1999/04/17,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999
0122,1999/04/18,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999
0122,1999/04/19,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999
0122,1999/04/20,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999
0122,1999/04/21,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999
0122,1999/04/22,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999
0122,1999/04/23,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999
0122,1999/04/24,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999
0122,1999/04/25,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999
0122,1999/04/26,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999
0122,1999/04/27,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999
0122,1999/04/28,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999
0122,1999/04/29,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999
0122,1999/04/30,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999
0122,1999/05/01,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999
0122,1999/05/02,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999
0122,1999/05/03,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999
0122,1999/05/04,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999
0122,1999/05/05,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999
0122,1999/05/06,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999
0122,1999/05/07,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999
0122,1999/05/08,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999
0122,1999/05/09,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999
0122,1999/05/10,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999
0122,1999/05/11,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999
0122,1999/05/12,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999
0122,1999/05/13,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999
0122,1999/05/14,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999
0122,1999/05/15,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999
0122,1999/05/16,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999
0122,1999/05/17,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999
0122,1999/05/18,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999
0122,1999/05/19,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999
0122,1999/05/20,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999
0122,1999/05/21,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999
0122,1999/05/22,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999
0122,1999/05/23,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999
0122,1999/05/24,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999
0122,1999/05/25,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999
0122,1999/05/26,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999
0122,1999/05/27,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999
0122,1999/05/28,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999
0122,1999/05/29,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999
0122,1999/05/30,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999
0122,1999/05/31,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999
0122,1999/06/01,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,108,096,088,082,080
0122,1999/06/02,086,099,114,124,126,120,106,084,055,030,015,009,014,032,054,080,103,118,123,120,113,102,092,088
0122,1999/06/03,090,098,111,124,131,131,120,101,076,050,032,023,022,030,047,071,090,110,121,123,118,109,099,092
0122,1999/06/04,090,093,102,114,122,124,119,107,086,061,039,025,020,024,035,052,074,093,107,115,115,110,102,094
0122,1999/06/05,088,088,093,101,110,117,117,109,092,072,054,036,026,023,029,042,060,078,095,104,109,107,102,094
0122,1999/06/06,086,082,082,086,094,102,105,103,095,080,065,048,035,028,028,034,047,062,080,093,101,105,103,099
0122,1999/06/07,092,086,081,080,083,090,097,101,098,092,082,069,057,047,041,042,048,060,075,092,105,115,118,114
0122,1999/06/08,108,100,092,085,081,084,089,095,099,099,096,089,078,067,059,054,053,059,068,081,096,107,114,115
0122,1999/06/09,111,103,091,079,068,063,063,069,077,083,089,092,089,083,074,066,060,059,063,072,086,099,109,113
0122,1999/06/10,113,106,093,076,059,047,040,041,049,060,075,086,093,094,090,081,071,065,064,069,078,091,104,114
0122,1999/06/11,117,114,102,084,063,043,028,022,024,036,052,073,089,098,101,098,089,080,073,072,076,087,100,115
0122,1999/06/12,123,126,118,102,079,053,029,011,006,012,028,051,075,095,108,112,109,099,089,082,081,088,099,113
0122,1999/06/13,127,133,131,120,098,071,040,015,-001,-003,008,030,057,083,104,116,121,116,104,093,088,088,095,107
0122,1999/06/14,123,135,139,135,119,095,063,031,003,-010,-010,003,030,057,085,106,117,119,111,099,088,083,085,093
0122,1999/06/15,109,125,139,140,132,113,084,053,019,-003,-011,-007,010,037,067,094,114,124,123,113,103,095,092,097
0122,1999/06/16,108,126,141,151,150,140,119,091,056,026,008,004,011,031,059,086,110,124,129,127,118,107,098,096
0122,1999/06/17,102,112,126,139,147,146,133,111,082,052,027,015,014,023,044,070,094,112,122,124,118,107,095,088
0122,1999/06/18,088,094,105,120,132,136,132,118,097,072,047,029,019,020,034,054,077,098,114,120,118,110,099,089
0122,1999/06/19,082,082,088,097,111,121,123,117,104,084,063,044,030,025,030,044,062,082,098,109,111,108,099,087
0122,1999/06/20,072,072,072,077,086,097,105,106,101,090,077,062,046,037,036,042,055,074,091,104,112,112,106,097
0122,1999/06/21,085,076,069,068,071,078,087,092,093,089,081,073,063,052,046,047,054,066,081,095,107,111,110,103
0122,1999/06/22,092,080,071,064,061,062,067,074,080,083,083,080,074,066,060,056,057,063,074,087,101,111,114,112
0122,1999/06/23,104,093,081,067,058,054,055,061,068,076,082,088,090,088,083,077,074,076,081,090,102,113,121,122
0122,1999/06/24,118,109,097,081,066,056,051,051,056,066,080,093,101,105,104,100,096,092,094,100,109,123,135,142
0122,1999/06/25,143,137,123,106,085,070,058,052,052,059,073,089,102,112,117,116,111,103,095,092,096,105,115,124
0122,1999/06/26,128,127,117,100,080,059,040,027,022,026,040,059,078,093,104,107,104,097,088,082,082,087,095,107
0122,1999/06/27,118,123,120,109,092,068,045,028,016,016,026,044,065,086,103,112,113,108,098,088,083,084,091,103
0122,1999/06/28,116,126,127,120,104,084,059,036,018,011,016,031,052,075,095,109,114,110,102,091,081,077,080,089
0122,1999/06/29,102,115,122,120,110,090,065,039,014,001,000,011,033,056,080,098,109,111,106,095,085,078,076,082
0122,1999/06/30,093,108,122,126,120,106,083,055,029,009,001,006,021,045,070,094,109,115,114,104,092,084,080,081
0122,1999/07/01,089,103,117,126,127,119,100,073,045,023,009,008,018,040,066,091,111,123,127,123,112,099,091,088
0122,1999/07/02,093,103,120,132,137,134,122,100,074,049,028,021,023,036,057,079,102,116,122,120,111,100,089,081
0122,1999/07/03,081,088,099,112,122,125,117,100,078,052,031,016,014,022,038,059,083,102,114,118,115,105,093,084
0122,1999/07/04,080,082,090,101,114,122,123,114,096,074,052,037,028,027,038,056,077,096,110,118,119,112,100,089
0122,1999/07/05,079,075,076,083,095,105,112,109,098,084,067,049,037,033,036,046,064,083,099,110,114,110,102,089
0122,1999/07/06,078,070,065,067,074,085,095,101,099,092,080,067,055,047,046,051,062,074,089,102,109,110,105,094
0122,1999/07/07,081,068,058,054,054,060,070,080,085,087,084,077,069,061,056,054,060,068,080,093,104,109,107,100
0122,1999/07/08,088,074,059,046,039,039,044,054,065,074,080,080,079,074,068,063,064,070,077,088,100,109,113,110
0122,1999/07/09,101,088,070,052,037,028,026,031,042,055,067,078,085,087,085,080,076,075,078,085,095,107,115,119
0122,1999/07/10,116,106,088,068,046,027,018,016,020,034,054,072,087,097,100,099,094,088,086,088,095,106,117,126
0122,1999/07/11,128,123,111,093,066,042,021,008,006,013,032,054,075,093,105,109,107,100,094,090,092,099,110,122
0122,1999/07/12,131,134,128,112,088,061,032,009,-004,-006,006,028,055,080,098,110,114,110,100,091,086,088,096,109
0122,1999/07/13,124,134,136,129,110,085,055,025,002,-009,-006,010,035,064,090,106,115,116,108,098,089,086,090,099
0122,1999/07/14,114,131,140,141,133,114,086,057,029,009,003,011,030,058,085,109,124,129,126,116,103,093,090,095
0122,1999/07/15,107,124,139,148,148,138,116,087,056,031,014,011,020,042,070,097,117,126,127,118,105,092,082,082
0122,1999/07/16,089,103,120,135,143,140,127,104,076,051,032,022,024,038,058,086,110,125,130,124,114,099,085,079
0122,1999/07/17,080,087,100,116,129,135,131,117,094,068,046,030,025,031,048,071,099,116,127,127,119,103,088,075
0122,1999/07/18,069,070,079,092,107,117,120,114,098,078,057,041,031,031,040,059,081,102,116,123,120,109,095,079
0122,1999/07/19,068,063,067,077,089,102,110,111,103,090,076,060,048,043,048,061,079,099,115,125,127,120,107,090
0122,1999/07/20,076,067,063,065,071,082,093,099,098,092,083,073,064,057,058,064,076,091,107,119,125,122,114,101
0122,1999/07/21,085,071,060,056,058,065,073,082,087,089,087,083,077,073,070,071,078,087,100,113,122,125,121,111
0122,1999/07/22,098,083,070,059,054,055,060,068,077,083,089,092,091,089,086,084,086,092,100,111,121,127,127,123
0122,1999/07/23,112,101,086,070,060,054,053,058,066,077,087,095,101,103,102,100,097,097,101,107,117,124,129,129
0122,1999/07/24,122,112,098,082,066,053,047,046,051,061,075,088,098,106,108,107,102,098,096,098,104,112,119,123
0122,1999/07/25,123,118,106,090,070,052,039,030,030,037,051,068,083,097,104,107,104,098,091,088,090,096,105,114
0122,1999/07/26,120,120,113,099,080,059,039,026,020,023,035,053,072,089,103,111,111,105,096,089,087,089,096,108
0122,1999/07/27,118,123,121,113,096,074,051,030,017,014,023,039,060,083,102,114,119,115,106,095,089,087,092,102
0122,1999/07/28,115,127,131,127,115,095,071,047,027,018,020,033,051,075,097,114,122,121,112,101,090,084,083,091
0122,1999/07/29,104,120,133,135,126,108,085,057,032,016,009,014,032,057,081,101,114,117,112,101,088,077,074,078
0122,1999/07/30,089,107,124,131,130,121,102,075,048,027,016,017,029,051,077,102,120,127,125,116,101,086,077,077
0122,1999/07/31,084,099,117,131,138,134,119,095,068,041,025,019,024,039,061,086,106,116,119,113,101,084,070,065
0122,1999/08/01,067,077,093,109,122,125,118,100,077,050,031,020,019,028,048,071,093,109,115,113,103,087,071,060
0122,1999/08/02,055,060,072,087,103,112,113,103,086,065,044,029,024,029,044,065,085,103,113,115,109,095,079,062
0122,1999/08/03,052,050,056,069,084,099,106,103,094,079,062,047,038,037,046,062,081,099,111,117,114,102,087,070
0122,1999/08/04,053,045,044,050,060,077,088,094,093,086,075,064,054,050,054,065,079,096,110,118,119,112,100,083
0122,1999/08/05,066,052,043,041,047,057,070,081,088,089,086,080,073,069,069,075,086,097,110,121,126,124,116,102
0122,1999/08/06,085,068,052,042,039,042,050,064,075,085,090,091,089,087,085,085,089,097,105,115,122,126,124,116
0122,1999/08/07,103,085,067,050,037,031,031,039,052,065,078,087,093,097,097,095,094,096,100,108,118,125,128,125
0122,1999/08/08,116,104,086,065,045,030,022,022,030,044,062,079,093,102,106,106,103,099,097,101,107,116,124,129
0122,1999/08/09,129,123,109,089,065,044,024,014,014,024,041,063,082,100,110,113,111,105,100,097,099,105,114,126
0122,1999/08/10,134,135,130,116,093,067,042,020,011,012,023,046,070,093,110,119,119,114,105,097,093,095,104,118
0122,1999/08/11,133,142,146,139,124,097,069,040,020,014,019,035,060,087,108,123,129,126,115,102,092,089,093,104
0122,1999/08/12,122,139,150,152,144,125,098,067,040,023,019,026,046,073,098,116,127,127,117,103,089,081,077,086
0122,1999/08/13,100,119,137,147,148,137,116,088,059,034,019,021,034,056,082,105,120,124,119,104,087,072,064,066
0122,1999/08/14,076,095,115,132,141,139,127,105,077,051,031,024,028,045,070,095,115,122,119,108,091,073,059,052
0122,1999/08/15,056,070,089,109,123,128,123,109,087,062,041,030,031,041,061,085,107,118,121,113,098,078,061,049
0122,1999/08/16,047,055,068,088,107,118,120,113,096,077,058,046,042,049,065,085,107,121,129,126,114,095,075,059
0122,1999/08/17,051,053,062,076,093,109,117,117,109,095,082,070,063,064,073,090,108,124,133,135,128,111,093,074
0122,1999/08/18,061,054,055,062,075,087,098,102,099,091,082,071,064,063,067,077,090,104,115,120,116,105,088,071
0122,1999/08/19,057,047,043,045,053,065,077,085,089,089,086,082,077,076,077,082,091,101,111,117,118,112,100,086
0122,1999/08/20,071,059,050,046,047,053,062,072,080,085,088,090,089,087,088,090,094,099,107,114,118,118,112,102
0122,1999/08/21,090,078,065,056,050,051,055,062,070,079,086,091,094,095,096,097,098,099,103,108,114,118,117,112
0122,1999/08/22,104,092,078,065,053,046,044,047,055,066,078,088,097,102,105,105,103,100,099,102,107,113,117,118
0122,1999/08/23,114,107,093,076,062,048,039,035,038,047,062,076,089,100,106,106,102,095,090,089,092,099,106,113
0122,1999/08/24,117,115,106,091,073,056,040,031,029,035,049,067,084,099,109,114,112,105,097,092,092,096,105,117
0122,1999/08/25,128,132,129,118,100,080,058,041,031,032,044,061,079,100,115,123,122,115,104,095,090,091,097,109
0122,1999/08/26,124,135,139,134,118,095,070,045,028,022,028,043,065,088,107,118,123,118,106,092,083,079,084,094
0122,1999/08/27,112,130,140,141,134,114,088,061,041,026,025,035,054,079,101,118,126,124,112,096,082,073,072,081
0122,1999/08/28,098,117,134,142,142,130,107,079,053,033,026,030,044,068,092,113,124,126,117,100,082,066,057,061
0122,1999/08/29,075,095,117,133,140,136,120,096,069,047,034,032,040,060,084,106,122,126,118,102,082,063,047,044
0122,1999/08/30,051,067,088,112,126,131,125,107,082,058,043,036,040,054,075,099,116,122,121,110,091,069,049,039
0122,1999/08/31,040,051,070,093,113,126,128,119,101,083,065,054,053,062,080,100,119,130,132,126,110,087,067,051
0122,1999/09/01,043,046,060,078,098,117,127,126,116,101,086,073,070,074,084,101,119,132,138,135,122,102,080,059
0122,1999/09/02,044,039,043,054,070,089,103,109,108,101,091,082,076,076,082,093,107,121,127,127,120,106,085,065
0122,1999/09/03,048,035,029,032,042,057,073,084,090,092,090,086,082,081,084,091,101,110,119,125,124,114,099,082
0122,1999/09/04,065,049,037,030,030,038,049,063,075,083,088,090,090,090,091,093,098,105,112,119,122,120,113,101
0122,1999/09/05,087,071,054,039,031,030,035,045,056,070,082,091,097,099,101,101,102,104,108,114,120,124,124,119
0122,1999/09/06,111,099,082,063,047,036,030,031,039,052,068,083,095,101,104,104,100,095,094,096,100,107,115,120
0122,1999/09/07,120,115,103,088,065,047,031,023,024,035,051,070,087,101,107,109,105,097,089,087,090,097,107,119
0122,1999/09/08,129,132,129,116,095,072,051,033,024,028,042,064,084,102,115,120,116,105,092,083,079,082,091,107
0122,1999/09/09,123,135,139,133,118,095,070,046,032,029,036,056,076,100,117,125,124,113,098,082,070,067,073,086
0122,1999/09/10,104,124,136,139,132,114,090,061,040,030,031,044,065,089,110,124,126,118,100,082,064,054,055,065
0122,1999/09/11,083,106,125,137,138,128,109,083,058,042,036,042,059,083,107,126,132,129,114,092,072,056,052,059
0122,1999/09/12,074,098,124,142,152,150,137,113,087,066,054,053,063,083,107,127,137,136,122,103,080,060,047,044
0122,1999/09/13,054,072,094,116,130,133,127,110,089,069,056,051,056,073,095,119,132,136,129,112,090,069,049,042
0122,1999/09/14,045,058,079,102,119,130,132,124,108,090,076,067,068,077,093,115,131,137,134,121,101,076,057,044
0122,1999/09/15,041,047,062,083,103,118,124,122,113,099,085,077,075,079,089,106,121,130,132,123,105,083,061,045
0122,1999/09/16,037,036,044,060,076,091,101,104,099,092,083,075,071,073,080,093,107,118,122,119,108,089,071,054
0122,1999/09/17,042,038,039,047,061,076,088,095,096,094,088,084,081,082,086,094,103,113,117,117,111,098,082,064
0122,1999/09/18,052,042,037,039,046,056,068,078,083,086,086,086,086,087,090,095,101,109,114,117,115,107,096,082
0122,1999/09/19,069,057,048,043,044,050,058,067,076,084,090,095,098,099,100,102,104,108,112,117,119,117,111,103
0122,1999/09/20,093,082,072,063,057,054,056,062,072,084,094,102,108,112,114,113,112,111,110,110,113,116,117,114
0122,1999/09/21,107,098,085,070,059,050,045,045,052,063,076,090,101,109,114,112,107,101,096,095,097,101,107,111
0122,1999/09/22,110,105,095,082,064,048,036,029,031,041,055,072,087,100,108,110,104,095,085,080,080,086,095,105
0122,1999/09/23,113,115,111,099,080,061,041,029,024,030,043,061,081,099,110,115,110,098,085,076,071,074,083,097
0122,1999/09/24,115,126,128,122,107,086,063,044,033,034,044,061,082,104,122,129,126,112,098,083,074,072,079,096
0122,1999/09/25,117,138,152,156,147,127,101,073,054,046,047,056,071,092,112,124,123,112,092,070,053,045,047,059
0122,1999/09/26,080,106,125,134,133,119,095,068,046,033,030,037,054,077,098,115,118,109,090,067,046,027,022,028
0122,1999/09/27,047,071,097,117,125,121,105,083,060,044,037,044,059,080,104,124,131,125,110,086,060,034,022,022
0122,1999/09/28,033,054,082,106,123,128,120,102,082,065,053,051,060,075,095,115,125,124,112,088,063,036,016,006
0122,1999/09/29,010,027,053,081,103,118,122,114,099,082,069,063,066,078,096,115,128,134,128,113,089,063,040,025
0122,1999/09/30,022,029,048,070,095,114,125,124,117,105,092,085,083,090,102,118,132,139,137,126,107,083,057,035
0122,1999/10/01,022,019,026,041,060,080,095,102,103,098,090,084,081,084,091,104,118,128,130,125,113,094,071,051
0122,1999/10/02,034,025,024,030,041,058,075,088,096,101,101,098,096,098,105,114,125,136,145,147,143,133,119,101
0122,1999/10/03,083,068,059,055,057,063,073,086,097,107,110,112,111,108,107,109,112,115,118,122,122,116,106,094
0122,1999/10/04,079,063,047,033,026,027,032,041,054,066,077,085,089,091,090,089,087,087,089,093,099,103,103,101
0122,1999/10/05,096,087,073,057,043,034,032,036,044,057,072,085,092,097,097,092,085,078,075,078,083,091,101,107
0122,1999/10/06,110,108,099,083,065,048,037,033,037,049,065,080,095,104,109,105,095,083,074,071,074,082,094,109
0122,1999/10/07,120,124,122,111,093,071,053,042,040,047,063,081,101,116,122,122,113,097,082,072,070,074,086,103
0122,1999/10/08,121,134,139,135,122,103,078,060,051,053,063,081,103,121,132,133,125,107,086,068,055,052,060,076
0122,1999/10/09,097,117,129,132,126,110,086,064,046,040,044,059,078,099,115,121,116,099,075,052,034,026,030,044
0122,1999/10/10,066,093,115,125,127,118,099,077,055,044,043,050,070,092,110,120,118,105,084,059,036,020,016,025
0122,1999/10/11,043,070,095,114,122,121,107,085,066,052,047,051,065,084,107,121,125,117,097,072,047,028,019,023
0122,1999/10/12,037,059,083,106,119,124,118,102,084,068,059,059,068,085,105,122,129,124,108,084,058,033,017,012
0122,1999/10/13,018,034,057,081,100,111,111,102,088,075,065,062,067,081,101,119,129,130,122,103,079,057,038,029
0122,1999/10/14,030,043,061,083,104,119,126,123,114,102,091,085,084,091,103,119,129,132,126,109,087,064,042,028
0122,1999/10/15,023,028,041,059,078,095,105,108,104,098,091,086,085,091,102,116,129,136,135,126,110,092,073,057
0122,1999/10/16,048,046,051,061,076,092,104,110,112,107,102,096,092,092,098,107,116,121,122,119,107,091,074,058
0122,1999/10/17,046,039,039,045,055,068,079,087,091,092,091,088,087,087,087,091,098,104,108,107,101,091,079,066
0122,1999/10/18,053,043,038,038,043,050,058,068,076,082,085,086,085,084,083,083,084,086,088,091,091,088,082,073
0122,1999/10/19,063,054,046,041,039,043,050,058,068,077,084,090,092,092,090,087,085,083,083,085,088,090,091,088
0122,1999/10/20,083,075,064,053,045,042,042,048,057,070,083,094,101,105,104,102,096,090,087,088,092,098,104,107
0122,1999/10/21,106,101,091,080,065,053,047,047,053,065,079,093,107,114,114,109,098,085,077,073,075,081,091,102
0122,1999/10/22,111,112,106,094,076,059,044,037,039,048,064,081,097,109,115,111,099,082,067,057,055,062,078,096
0122,1999/10/23,112,123,127,120,106,087,068,056,051,054,066,082,099,114,123,122,109,090,067,049,041,043,054,073
0122,1999/10/24,095,114,124,125,116,097,077,059,044,040,049,064,085,103,116,117,109,087,062,037,019,012,018,035
0122,1999/10/25,060,085,107,116,116,105,086,065,050,043,047,059,077,100,117,122,117,099,072,042,018,001,001,012
0122,1999/10/26,037,065,093,116,124,123,112,093,075,064,063,070,086,105,125,135,133,120,097,065,034,009,-002,001
0122,1999/10/27,019,047,077,104,122,129,124,111,094,080,072,074,084,101,121,136,138,130,111,084,053,025,004,-004
0122,1999/10/28,003,026,057,087,112,125,131,129,122,111,103,104,111,128,146,164,174,172,158,136,106,078,053,034
0122,1999/10/29,030,040,059,084,112,132,142,144,137,128,119,112,113,119,132,147,157,159,151,134,109,080,051,028
0122,1999/10/30,017,017,026,046,070,091,108,116,117,111,103,097,095,099,108,119,131,136,136,128,112,091,066,043
0122,1999/10/31,025,016,015,022,036,054,072,085,092,093,091,087,083,084,089,096,105,113,119,119,112,102,088,071
0122,1999/11/01,054,042,035,036,043,054,070,084,097,107,111,110,108,107,108,112,116,121,128,133,134,131,123,112
0122,1999/11/02,099,082,067,056,051,054,063,073,086,097,104,107,107,105,100,095,092,091,093,097,103,108,110,108
0122,1999/11/03,100,090,076,063,054,047,048,055,067,080,092,099,101,100,095,086,075,066,062,063,068,077,085,091
0122,1999/11/04,094,091,083,071,058,048,042,044,051,064,080,094,102,104,101,092,078,063,053,049,052,062,075,089
0122,1999/11/05,101,106,104,097,084,070,057,053,055,066,082,097,109,116,115,107,089,070,052,042,040,045,059,078
0122,1999/11/06,095,107,112,110,098,082,065,053,050,054,066,083,100,110,111,104,087,067,044,026,018,019,032,049
0122,1999/11/07,073,095,107,110,105,093,077,062,052,052,062,078,095,111,120,118,105,084,060,038,022,019,025,043
0122,1999/11/08,068,091,112,123,124,117,103,087,073,069,072,085,102,121,134,137,127,107,082,056,034,024,025,036
0122,1999/11/09,056,082,105,120,126,124,113,098,083,074,073,080,095,111,126,134,130,113,089,061,036,016,009,014
0122,1999/11/10,033,057,084,107,120,124,118,107,093,082,076,080,089,105,122,131,131,119,098,070,043,019,006,004
0122,1999/11/11,017,037,061,085,104,112,113,106,093,080,072,072,079,093,109,122,128,122,106,083,056,032,013,007
0122,1999/11/12,012,028,049,072,093,107,114,112,104,093,084,082,087,097,111,126,134,135,125,106,083,059,041,029
0122,1999/11/13,027,035,051,070,090,106,116,118,113,104,093,086,084,089,097,109,118,119,112,097,076,055,036,020
0122,1999/11/14,012,015,026,042,060,078,090,095,096,091,085,080,076,077,083,092,099,103,102,093,080,063,044,026
0122,1999/11/15,016,014,019,029,046,062,076,087,093,095,092,089,087,086,087,092,097,104,107,105,097,086,072,058
0122,1999/11/16,047,041,042,048,058,071,083,097,108,114,114,111,106,101,099,099,102,106,110,111,108,101,092,081
0122,1999/11/17,070,059,053,052,055,061,071,083,092,100,104,104,101,096,091,086,084,083,086,090,092,091,087,079
0122,1999/11/18,069,059,050,043,040,043,050,060,072,085,094,100,102,100,096,089,082,077,076,079,084,091,095,095
0122,1999/11/19,092,086,077,066,057,052,052,057,066,078,090,098,101,100,093,081,067,055,047,046,051,062,074,085
0122,1999/11/20,090,091,085,076,064,054,050,051,058,071,086,099,108,111,107,095,077,059,045,038,040,050,068,086
0122,1999/11/21,102,111,112,107,095,081,069,063,064,073,087,103,117,124,123,113,094,069,046,030,025,031,048,070
0122,1999/11/22,091,110,118,118,110,094,078,067,063,067,078,095,111,122,124,116,097,070,040,016,001,-001,012,034
0122,1999/11/23,061,087,107,117,116,106,091,077,067,065,072,087,103,120,128,125,111,084,052,022,-002,-012,-011,005
0122,1999/11/24,032,063,092,112,121,119,109,095,083,076,078,088,105,123,137,140,130,111,080,047,015,-006,-014,-009
0122,1999/11/25,014,043,076,103,121,129,126,117,106,098,096,101,113,131,149,160,159,146,121,092,059,031,010,004
0122,1999/11/26,012,036,063,089,112,127,129,124,114,105,100,099,105,117,133,145,149,142,123,098,067,035,005,-010
0122,1999/11/27,-010,002,024,050,072,092,103,105,100,091,082,078,080,089,102,117,127,128,120,102,080,055,032,011
0122,1999/11/28,002,005,019,041,063,085,103,110,109,103,095,087,084,087,096,106,116,122,121,113,096,075,053,034
0122,1999/11/29,017,013,017,031,047,068,086,098,103,102,096,087,079,076,080,087,094,101,104,103,096,083,068,052
0122,1999/11/30,037,026,023,026,038,053,069,083,095,098,096,090,083,078,075,075,078,083,089,093,094,089,081,070
0122,1999/12/01,057,046,037,034,037,046,059,073,084,091,094,090,083,075,066,060,056,055,058,063,069,074,076,075
0122,1999/12/02,070,064,056,051,048,051,059,071,086,098,107,109,105,096,083,072,062,056,053,055,061,070,077,083
0122,1999/12/03,085,083,078,069,060,056,058,064,074,086,097,102,102,095,085,072,056,043,035,034,040,050,063,074
0122,1999/12/04,086,093,092,086,076,068,064,065,072,083,096,106,112,111,103,089,072,055,041,033,036,047,063,081
0122,1999/12/05,099,112,117,115,106,095,084,079,080,089,102,115,125,129,124,111,092,069,049,034,028,032,045,064
0122,1999/12/06,084,101,113,116,113,102,091,082,080,085,095,110,124,135,137,130,113,091,067,048,038,036,047,067
0122,1999/12/07,088,113,133,143,144,137,125,113,105,104,110,121,135,145,149,144,128,103,074,047,027,018,019,033
0122,1999/12/08,054,077,099,113,119,117,107,095,083,078,081,089,104,119,129,131,122,101,075,049,023,008,005,015
0122,1999/12/09,035,059,084,104,117,119,115,104,095,089,088,096,110,128,143,152,150,136,110,085,056,035,024,025
0122,1999/12/10,037,060,084,106,119,127,127,120,110,099,094,093,101,115,130,140,139,128,109,084,058,034,020,017
0122,1999/12/11,027,046,070,094,116,128,131,126,115,105,097,094,098,107,120,132,137,132,117,095,069,045,026,016
0122,1999/12/12,018,030,050,072,093,109,117,118,112,103,093,087,088,094,105,118,126,127,118,100,078,054,034,020
0122,1999/12/13,016,022,038,057,079,098,112,118,117,110,102,096,093,096,104,112,121,126,122,110,092,072,051,036
0122,1999/12/14,029,029,038,053,072,091,105,114,117,114,108,099,094,092,094,099,106,113,114,109,097,081,065,050
0122,1999/12/15,040,035,038,047,060,076,091,102,107,107,102,094,088,083,081,083,088,096,101,102,099,091,078,065
0122,1999/12/16,054,047,044,047,054,065,079,091,101,106,106,101,093,086,081,078,078,083,089,095,098,098,094,087
0122,1999/12/17,077,068,062,060,062,070,080,091,103,111,115,113,106,096,087,079,073,071,073,079,087,094,098,098
0122,1999/12/18,095,089,080,074,072,074,081,090,102,114,122,124,120,111,100,086,075,066,062,066,075,086,097,105
0122,1999/12/19,110,109,104,095,086,083,084,090,100,112,123,130,130,124,112,097,077,061,050,046,052,065,080,095
0122,1999/12/20,109,117,118,112,103,095,091,091,097,106,117,128,134,133,126,110,086,063,042,029,029,037,053,076
0122,1999/12/21,097,114,125,126,119,109,100,095,096,102,114,126,136,140,137,124,100,072,043,021,010,011,023,047
0122,1999/12/22,072,099,117,127,128,122,114,104,100,101,108,121,136,146,149,141,124,094,061,032,009,000,004,021
0122,1999/12/23,047,078,106,122,131,131,123,113,105,102,106,115,129,144,153,152,139,114,082,049,017,-004,-010,-003
0122,1999/12/24,017,046,077,101,116,124,121,112,102,096,095,100,112,129,145,152,148,132,107,073,038,012,-005,-007
0122,1999/12/25,004,026,056,085,109,121,125,121,112,103,098,099,108,123,140,155,160,153,135,110,079,049,024,013
0122,1999/12/26,013,027,051,078,102,120,127,126,117,106,096,091,093,103,117,132,143,144,134,113,089,059,033,012
0122,1999/12/27,004,007,023,045,068,088,103,107,103,094,082,074,072,076,085,100,114,122,122,114,098,077,052,034
0122,1999/12/28,023,021,027,044,064,085,103,112,113,107,097,085,077,076,081,091,103,116,124,123,116,103,088,071
0122,1999/12/29,056,048,048,056,071,088,104,115,119,118,110,098,085,078,075,077,083,092,101,106,105,100,090,077
0122,1999/12/30,066,056,051,053,061,075,089,102,111,113,108,097,085,074,066,062,062,066,073,080,087,089,088,084
0122,1999/12/31,078,071,065,062,065,073,084,096,107,113,113,108,097,085,074,064,058,056,059,066,074,083,089,093
