0122,1986/01/01,039,038,040,051,087,107,125,132,130,122,113,103,097,098,108,120,133,140,143,138,120,102,082,063
0122,1986/01/02,050,047,051,060,080,100,112,125,130,124,113,103,094,088,090,098,108,115,122,120,113,103,095,079
0122,1986/01/03,055,049,047,050,060,080,100,108,115,114,106,094,082,073,068,068,070,077,087,093,095,090,080,070
0122,1986/01/04,060,052,048,050,057,070,090,105,118,120,117,106,095,085,078,071,072,077,087,097,107,113,117,115
0122,1986/01/05,110,105,103,102,105,113,123,137,147,153,150,140,127,113,098,087,077,072,073,080,088,097,105,110
0122,1986/01/06,113,112,108,105,103,105,110,120,130,140,145,137,126,113,096,076,063,050,044,045,054,065,080,092
0122,1986/01/07,100,106,110,107,103,101,102,105,114,125,132,131,123,114,097,075,056,039,025,018,019,030,044,062
0122,1986/01/08,080,093,105,108,108,106,106,107,114,121,130,135,137,133,122,100,080,056,034,020,014,018,030,046
0122,1986/01/09,075,098,117,126,132,131,130,128,129,135,143,152,158,160,153,140,117,085,058,036,023,019,020,035
0122,1986/01/10,058,084,108,125,135,140,137,132,130,131,138,148,159,167,172,162,144,119,085,055,033,020,014,019
0122,1986/01/11,035,058,086,106,123,129,127,123,116,112,115,121,132,146,159,160,150,130,103,070,042,024,012,005
0122,1986/01/12,019,040,065,090,110,122,125,119,110,105,100,104,114,128,146,154,155,143,120,090,060,039,021,009
0122,1986/01/13,015,030,054,078,100,116,123,120,112,104,097,095,102,113,135,150,160,160,147,128,104,075,053,040
0122,1986/01/14,039,049,068,091,112,132,142,144,137,127,117,110,106,114,130,149,163,167,163,148,124,103,076,058
0122,1986/01/15,049,053,064,081,103,120,131,134,130,120,107,094,083,084,094,106,122,133,137,130,116,102,080,062
0122,1986/01/16,050,050,058,071,091,110,125,130,126,120,105,093,078,072,074,085,097,110,117,120,115,103,092,074
0122,1986/01/17,064,062,066,074,090,109,123,131,133,128,114,100,086,077,073,078,085,093,105,113,115,113,103,095
0122,1986/01/18,085,082,083,089,097,113,128,134,138,136,127,114,100,086,077,074,075,080,088,095,103,106,102,097
0122,1986/01/19,093,090,089,090,095,105,117,124,130,132,126,115,102,087,074,066,060,059,061,070,080,090,094,096
0122,1986/01/20,098,100,102,103,105,110,117,125,134,139,137,131,120,108,095,083,071,061,058,060,067,080,090,099
0122,1986/01/21,105,110,111,112,112,112,115,120,125,132,134,132,126,116,102,087,072,058,048,047,051,062,075,090
0122,1986/01/22,104,116,122,125,127,128,130,132,139,144,150,154,152,146,138,125,103,083,070,059,056,060,068,085
0122,1986/01/23,106,120,132,135,137,133,131,129,130,133,140,145,147,145,137,124,105,081,060,044,035,034,043,055
0122,1986/01/24,076,096,115,120,124,122,118,113,110,112,118,125,133,140,139,132,116,092,068,046,033,027,030,044
0122,1986/01/25,065,088,110,124,131,133,127,119,113,111,116,123,130,140,147,143,133,111,084,059,038,027,022,024
0122,1986/01/26,047,070,096,115,125,129,126,118,110,104,102,110,122,133,144,148,140,122,097,068,045,027,015,016
0122,1986/01/27,030,053,084,107,125,132,134,125,114,105,101,103,113,127,140,150,149,138,115,089,060,040,025,019
0122,1986/01/28,024,042,069,095,115,127,128,119,107,094,086,085,091,101,117,135,141,137,123,098,071,050,030,020
0122,1986/01/29,019,034,057,082,104,122,127,119,110,095,082,078,079,088,104,125,135,140,135,119,098,073,051,039
0122,1986/01/30,032,038,055,073,097,116,125,122,111,098,080,070,065,069,082,098,116,126,131,123,110,090,068,050
0122,1986/01/31,042,045,057,076,095,115,130,133,126,110,093,079,066,064,069,083,099,111,119,120,115,104,088,072
0122,1986/02/01,063,062,068,080,100,120,131,137,131,121,103,085,068,058,056,062,072,086,098,105,107,102,094,083
0122,1986/02/02,073,069,075,080,094,114,127,134,135,126,111,098,076,059,053,051,054,062,073,083,090,094,093,089
0122,1986/02/03,088,087,090,098,105,116,132,142,145,140,130,118,097,079,065,056,052,053,057,064,073,083,088,094
0122,1986/02/04,096,098,100,104,110,118,128,135,142,143,135,126,109,091,072,057,045,039,036,040,048,058,070,079
0122,1986/02/05,090,100,104,108,111,115,120,128,123,140,139,133,123,110,090,076,055,043,032,027,030,040,052,070
0122,1986/02/06,086,102,112,118,120,122,123,125,129,133,138,143,137,128,118,100,076,056,039,025,020,024,032,049
0122,1986/02/07,068,090,105,115,119,118,116,114,112,116,124,132,138,138,132,120,098,074,050,030,018,013,018,030
0122,1986/02/08,053,076,090,113,118,117,114,108,105,104,108,120,130,140,145,140,124,103,074,050,030,020,015,025
0122,1986/02/09,041,066,090,109,121,123,119,108,100,095,097,109,122,134,139,144,135,127,103,074,050,034,023,024
0122,1986/02/10,037,060,089,108,120,126,120,107,095,086,080,085,095,110,133,145,143,134,114,085,061,040,027,023
0122,1986/02/11,031,050,075,096,115,125,123,110,096,083,073,072,080,092,113,131,141,140,126,103,080,055,039,030
0122,1986/02/12,033,048,072,095,116,125,127,117,100,084,068,063,061,070,090,110,125,131,125,110,087,067,046,037
0122,1986/02/13,035,047,064,088,111,127,129,123,109,092,075,062,056,061,075,094,114,125,124,115,100,083,063,052
0122,1986/02/14,050,055,070,089,111,128,134,130,118,101,082,069,055,050,058,073,089,104,112,110,101,087,078,060
0122,1986/02/15,055,058,070,085,104,118,130,131,120,108,090,073,058,050,052,060,073,089,099,105,103,097,087,078
0122,1986/02/16,073,076,084,093,109,120,131,136,130,118,100,084,066,056,052,053,061,070,080,089,094,093,089,084
0122,1986/02/17,081,082,088,095,106,119,128,133,130,121,108,096,078,064,055,050,052,056,063,070,079,084,085,086
0122,1986/02/18,087,088,091,096,102,110,118,123,124,119,110,099,084,072,060,050,047,044,048,053,063,072,079,084
0122,1986/02/19,090,095,100,103,108,112,116,122,125,124,123,115,105,095,083,071,060,051,047,049,056,065,075,085
0122,1986/02/20,095,105,110,114,115,117,119,122,124,127,127,125,120,112,105,089,076,062,052,046,049,056,070,084
0122,1986/02/21,099,114,122,125,127,125,124,123,123,124,128,135,134,131,125,112,095,075,058,046,040,042,053,068
0122,1986/02/22,089,105,120,126,127,123,116,113,108,110,115,122,128,132,131,123,106,085,060,042,030,028,032,047
0122,1986/02/23,070,090,110,120,124,121,115,105,098,096,100,110,121,132,137,135,123,105,079,053,036,028,030,041
0122,1986/02/24,063,090,111,128,135,135,125,115,102,097,098,106,122,135,147,150,143,128,103,077,053,037,031,035
0122,1986/02/25,055,080,105,127,137,140,132,118,100,090,087,092,102,120,136,148,150,140,117,093,064,044,031,031
0122,1986/02/26,043,065,094,115,130,138,130,114,096,082,071,071,078,095,115,133,144,140,127,105,079,055,038,031
0122,1986/02/27,036,052,080,102,124,133,128,118,096,074,060,054,056,070,089,113,128,136,131,118,096,074,056,044
0122,1986/02/28,045,053,078,103,125,137,137,127,108,085,065,053,049,055,072,096,116,133,138,133,120,103,087,075
0122,1986/03/01,071,077,092,111,132,145,148,141,122,100,075,057,047,047,055,072,093,112,125,127,125,113,100,091
0122,1986/03/02,088,092,102,117,137,153,163,160,145,125,104,085,068,060,061,068,082,095,113,123,125,123,115,107
0122,1986/03/03,103,105,112,122,135,148,157,157,148,130,113,089,067,055,048,050,057,067,078,088,098,100,100,099
0122,1986/03/04,097,099,104,112,121,133,142,145,142,130,114,097,077,062,049,043,043,045,053,063,070,078,087,092
0122,1986/03/05,095,100,105,111,118,125,131,137,138,135,126,114,096,081,065,054,044,038,036,037,048,057,066,077
0122,1986/03/06,086,095,100,104,106,110,112,115,117,120,117,111,104,090,077,062,047,037,028,025,028,037,050,063
0122,1986/03/07,080,092,102,106,109,107,106,105,106,109,115,120,120,115,105,094,075,056,040,030,026,030,039,054
0122,1986/03/08,072,090,103,109,109,104,096,090,087,088,095,104,111,113,110,101,086,064,043,025,019,016,022,035
0122,1986/03/09,058,080,096,109,113,109,100,088,080,078,083,094,110,120,128,128,116,097,075,054,037,028,027,038
0122,1986/03/10,056,081,104,115,120,117,105,090,076,067,069,078,097,113,132,138,135,122,103,077,057,044,041,047
0122,1986/03/11,065,090,110,126,134,131,120,102,082,068,061,066,082,100,120,135,139,129,112,088,062,048,037,040
0122,1986/03/12,053,075,100,121,133,134,123,106,082,064,054,054,062,079,104,125,138,135,126,104,080,060,049,047
0122,1986/03/13,055,076,096,120,133,140,132,115,092,070,052,046,052,065,084,106,127,132,126,113,091,070,057,050
0122,1986/03/14,054,068,088,108,125,133,129,113,090,066,046,036,032,039,056,081,104,114,118,109,095,079,065,057
0122,1986/03/15,057,068,084,103,122,131,131,120,099,076,054,040,032,032,045,065,086,103,112,113,105,094,084,076
0122,1986/03/16,076,086,099,113,133,147,152,147,130,111,092,076,065,060,065,080,095,110,123,128,126,116,108,100
0122,1986/03/17,096,100,107,120,135,148,153,149,136,119,099,081,065,056,055,062,073,087,098,106,110,106,102,096
0122,1986/03/18,093,095,100,110,120,128,133,132,125,111,096,089,063,053,049,049,054,063,074,084,089,092,093,094
0122,1986/03/19,095,096,099,105,112,118,123,125,120,110,098,084,070,056,049,045,047,050,060,068,078,087,094,100
0122,1986/03/20,105,110,115,118,125,129,133,134,135,130,125,119,106,096,088,081,076,073,075,080,088,099,110,120
0122,1986/03/21,128,135,138,140,141,142,142,142,142,141,140,137,132,122,110,100,086,075,067,065,067,075,086,100
0122,1986/03/22,110,119,124,125,123,120,118,115,114,116,118,121,121,116,108,096,080,064,052,042,041,046,056,074
0122,1986/03/23,092,105,114,115,112,106,099,093,090,092,098,105,114,118,116,108,092,072,053,042,035,036,050,065
0122,1986/03/24,090,111,125,131,128,120,108,098,091,092,100,114,128,140,144,143,130,113,090,073,061,056,062,079
0122,1986/03/25,102,127,144,150,148,140,124,105,090,085,087,096,113,130,144,150,144,125,103,080,061,050,046,055
0122,1986/03/26,072,098,119,128,128,117,100,081,062,050,050,058,078,100,122,138,139,129,110,088,065,051,044,051
0122,1986/03/27,066,090,113,129,132,127,108,081,058,044,034,040,052,073,100,122,135,134,119,101,080,060,049,048
0122,1986/03/28,062,081,103,123,130,128,110,083,056,035,019,013,023,039,066,092,114,123,120,107,087,072,060,048
0122,1986/03/29,066,084,108,127,140,142,132,108,082,053,034,022,022,034,057,083,105,121,127,124,113,098,086,081
0122,1986/03/30,083,098,117,133,148,153,146,128,103,075,049,034,024,026,041,060,084,104,115,120,118,112,102,098
0122,1986/03/31,099,106,121,137,154,164,164,152,130,105,080,061,046,040,044,055,074,091,105,114,117,115,110,107
0122,1986/04/01,105,110,120,130,142,152,154,148,133,113,091,070,052,041,035,039,048,061,075,085,092,095,097,098
0122,1986/04/02,099,103,107,113,122,130,135,133,125,111,092,076,060,046,038,034,036,043,052,063,071,081,086,092
0122,1986/04/03,096,100,102,105,109,115,119,120,119,115,105,095,080,065,055,045,040,039,041,048,057,067,076,087
0122,1986/04/04,098,102,106,107,108,109,110,111,113,116,116,112,107,097,086,074,062,054,049,050,057,068,080,097
0122,1986/04/05,108,120,123,121,118,113,110,109,111,118,123,130,132,129,122,111,095,082,070,063,066,074,085,104
0122,1986/04/06,120,130,137,135,125,115,106,099,095,099,106,117,126,131,130,124,107,090,072,063,056,061,070,088
0122,1986/04/07,107,123,133,134,126,113,096,083,074,076,083,097,114,125,132,130,120,100,080,066,056,055,064,077
0122,1986/04/08,098,120,130,133,127,115,095,076,061,055,060,076,092,112,122,132,127,115,094,076,062,056,060,073
0122,1986/04/09,094,115,129,135,130,118,097,071,051,042,040,047,067,087,108,124,128,120,105,084,065,058,055,066
0122,1986/04/10,085,104,122,133,132,119,100,078,055,040,035,039,054,076,104,127,135,136,125,110,095,083,080,085
0122,1986/04/11,102,120,140,150,153,145,126,099,074,050,043,040,050,071,091,114,130,137,132,120,108,093,085,084
0122,1986/04/12,096,112,131,143,149,145,135,110,082,061,045,036,037,053,075,101,116,127,128,119,108,096,084,081
0122,1986/04/13,089,098,111,126,134,136,125,104,075,052,036,024,021,029,045,076,089,103,109,110,102,091,081,077
0122,1986/04/14,081,090,103,117,125,128,124,108,086,061,043,029,022,026,037,053,075,090,102,105,103,095,088,084
0122,1986/04/15,084,089,098,110,119,125,125,114,098,078,058,043,033,031,034,046,066,082,095,106,109,107,104,103
0122,1986/04/16,104,108,114,123,131,139,140,134,120,102,084,064,050,044,042,046,056,071,081,094,103,105,105,104
0122,1986/04/17,104,104,106,110,113,118,120,118,108,096,082,066,051,042,037,035,038,046,057,068,080,090,094,098
0122,1986/04/18,101,102,104,105,108,112,117,116,113,106,099,086,076,064,055,049,046,046,052,062,074,082,092,098
0122,1986/04/19,103,105,106,105,104,103,102,100,099,097,095,090,080,074,063,054,045,042,041,045,055,068,079,093
0122,1986/04/20,102,105,108,105,099,094,090,089,088,090,095,097,096,092,085,072,060,049,043,042,050,060,075,093
0122,1986/04/21,106,112,115,110,100,091,083,077,074,078,086,094,103,106,102,091,076,059,047,040,040,047,061,080
0122,1986/04/22,098,110,114,110,097,083,072,060,054,058,067,080,095,107,110,106,095,075,058,047,042,046,057,077
0122,1986/04/23,097,112,122,120,108,092,075,057,047,045,053,068,088,110,120,125,118,104,085,069,057,054,061,076
0122,1986/04/24,096,116,122,122,116,096,071,050,033,025,026,038,058,085,107,120,123,113,100,082,065,056,056,070
0122,1986/04/25,086,106,122,127,121,104,078,051,029,013,003,015,030,060,086,109,124,123,113,100,085,073,071,075
0122,1986/04/26,092,112,129,138,135,120,095,068,040,018,-001,-001,013,036,060,090,114,120,118,110,100,088,080,082
0122,1986/04/27,092,105,123,136,138,130,110,084,053,030,005,-005,001,019,039,069,099,112,122,124,118,111,107,107
0122,1986/04/28,115,130,146,160,168,165,152,126,095,065,043,029,020,027,037,058,086,095,109,113,111,105,098,095
0122,1986/04/29,097,105,116,125,135,139,130,114,089,064,042,023,010,006,016,033,050,072,087,096,103,102,100,099
0122,1986/04/30,099,102,110,120,126,133,134,125,107,089,064,045,032,022,021,026,037,052,065,078,088,091,094,094
0122,1986/05/01,094,094,096,101,106,114,119,117,108,096,081,063,048,038,031,030,036,044,056,068,083,090,097,100
0122,1986/05/02,102,103,102,100,102,108,112,115,114,110,103,094,084,070,059,052,050,053,058,070,082,093,101,108
0122,1986/05/03,111,112,109,103,099,096,097,098,100,103,104,102,095,088,076,065,058,052,053,057,067,080,093,101
0122,1986/05/04,108,110,108,100,091,084,079,077,078,085,092,099,099,098,090,079,066,057,052,053,060,071,085,098
0122,1986/05/05,110,116,113,104,090,076,067,060,059,066,076,089,097,103,100,093,082,068,059,055,057,065,079,093
0122,1986/05/06,107,115,118,109,094,076,058,045,042,045,053,071,085,096,103,101,095,083,069,061,060,064,078,095
0122,1986/05/07,112,124,130,125,114,098,078,060,050,050,059,074,096,115,130,133,130,116,104,090,084,081,090,103
0122,1986/05/08,117,123,139,136,124,103,080,057,040,031,034,045,062,087,110,120,120,114,104,089,078,073,076,086
0122,1986/05/09,100,120,130,130,120,105,080,056,037,024,020,029,045,075,098,117,127,125,117,107,095,087,085,093
0122,1986/05/10,105,122,134,138,132,118,095,070,040,023,017,020,030,055,079,100,117,122,118,107,098,087,082,085
0122,1986/05/11,095,106,122,128,130,117,102,077,047,030,015,008,017,036,060,082,104,117,119,115,106,097,092,092
0122,1986/05/12,100,112,123,133,137,132,118,092,066,041,026,019,019,029,052,076,097,110,120,117,113,105,098,095
0122,1986/05/13,098,106,116,127,135,130,122,100,075,053,034,023,017,022,033,053,075,095,107,111,109,101,096,092
0122,1986/05/14,093,096,103,113,123,126,120,108,085,062,043,030,022,020,028,042,058,078,097,105,108,105,102,098
0122,1986/05/15,096,099,105,111,120,126,124,115,100,085,067,051,040,036,038,050,064,083,099,113,122,126,125,123
0122,1986/05/16,121,122,124,127,133,138,143,140,130,118,103,090,075,065,061,063,069,080,094,106,116,122,123,122
0122,1986/05/17,119,117,113,114,115,118,121,123,119,114,105,093,080,067,059,055,056,060,070,083,093,105,112,113
0122,1986/05/18,111,108,102,097,094,092,094,096,097,096,094,089,080,072,060,053,048,045,050,061,075,090,100,110
0122,1986/05/19,111,109,102,095,086,082,079,080,083,089,094,098,095,090,080,069,059,054,053,060,072,085,102,115
0122,1986/05/20,120,122,115,103,090,080,073,072,075,083,094,105,112,113,109,099,089,077,070,071,075,090,107,120
0122,1986/05/21,129,130,122,110,094,076,063,052,052,060,075,092,106,115,120,116,105,093,081,076,078,086,102,116
0122,1986/05/22,130,134,130,117,095,073,050,035,027,029,042,063,083,103,118,121,118,108,096,084,082,084,097,114
0122,1986/05/23,129,139,136,126,104,078,052,030,016,006,014,033,055,084,105,120,137,120,112,100,093,093,100,112
0122,1986/05/24,132,148,154,148,132,108,079,049,027,012,003,015,038,067,095,122,136,144,140,130,123,118,120,128
0122,1986/05/25,140,158,170,169,157,133,105,079,050,029,015,012,026,051,080,106,127,135,139,134,125,120,117,120
0122,1986/05/26,130,144,153,162,158,143,118,088,054,032,011,001,004,023,047,075,098,114,125,125,122,115,110,109
0122,1986/05/27,116,128,139,147,153,145,127,103,075,045,024,011,003,011,032,053,074,095,111,116,118,115,109,104
0122,1986/05/28,105,112,121,135,144,145,135,119,095,070,044,027,016,015,025,040,061,080,097,107,115,114,110,107
0122,1986/05/29,105,107,113,123,130,137,139,132,114,095,075,055,040,033,033,041,058,074,089,104,110,114,113,109
0122,1986/05/30,105,103,102,105,112,120,125,125,117,104,091,076,059,049,045,046,054,065,080,097,107,114,117,115
0122,1986/05/31,110,105,101,098,100,105,110,117,118,115,107,098,088,075,065,060,062,070,084,096,110,120,125,126
0122,1986/06/01,122,114,105,095,089,086,088,093,098,102,105,102,096,087,079,071,068,070,075,087,100,108,118,122
0122,1986/06/02,120,113,100,085,073,065,065,069,074,082,089,097,100,097,090,082,075,073,075,080,092,105,115,122
0122,1986/06/03,124,120,110,093,080,065,054,051,055,063,075,090,100,104,103,098,090,085,081,083,090,102,113,124
0122,1986/06/04,128,127,118,102,083,063,050,040,038,045,056,074,092,103,109,108,102,094,089,086,088,096,105,115
0122,1986/06/05,126,128,121,110,090,066,048,031,023,023,035,053,074,092,103,108,106,100,091,086,084,087,096,106
0122,1986/06/06,120,127,124,115,097,076,053,034,019,010,018,035,058,082,099,110,111,107,101,093,087,086,093,102
0122,1986/06/07,115,125,129,125,112,090,070,045,026,015,015,028,055,074,098,113,119,121,116,109,103,100,102,107
0122,1986/06/08,120,132,141,141,131,113,092,066,043,025,017,021,040,064,088,110,123,127,130,123,115,110,106,110
0122,1986/06/09,118,132,143,148,143,127,106,083,056,035,021,020,030,050,075,099,113,124,130,124,115,109,103,103
0122,1986/06/10,110,119,129,135,136,126,106,090,063,043,027,018,018,031,050,073,093,108,117,115,110,102,097,093
0122,1986/06/11,094,104,115,125,132,126,115,096,074,053,035,025,019,020,036,057,077,096,109,112,109,103,098,092
0122,1986/06/12,091,096,104,115,122,124,116,103,086,065,046,028,014,015,027,045,065,083,097,104,110,108,100,094
0122,1986/06/13,091,093,097,105,113,118,119,110,088,070,051,033,021,019,025,037,053,072,088,100,105,107,101,095
0122,1986/06/14,090,087,089,093,100,107,113,109,103,090,071,055,038,031,031,036,051,066,084,099,109,115,112,104
0122,1986/06/15,097,090,088,089,093,098,105,109,106,101,092,080,068,059,053,051,058,066,078,095,108,115,116,111
0122,1986/06/16,100,094,085,080,078,080,084,089,094,095,091,086,078,068,060,054,054,060,068,082,096,107,112,109
0122,1986/06/17,102,093,080,073,064,060,062,067,072,080,085,090,088,082,078,072,068,070,074,085,101,115,123,125
0122,1986/06/18,120,111,097,085,071,062,058,060,065,075,090,100,110,114,112,108,103,098,097,102,114,124,131,140
0122,1986/06/19,138,128,114,096,078,061,050,045,048,055,070,085,102,114,121,126,120,114,110,111,119,133,142,151
0122,1986/06/20,153,148,134,115,092,070,053,040,034,036,048,063,086,111,129,132,129,126,118,112,114,121,130,142
0122,1986/06/21,147,147,140,120,099,075,053,038,026,018,020,033,055,080,102,122,131,129,124,119,116,118,125,136
0122,1986/06/22,146,152,150,140,120,095,068,048,030,020,013,015,035,056,079,102,118,130,128,120,115,110,115,121
0122,1986/06/23,135,148,152,148,134,115,089,065,042,026,016,009,019,037,059,082,105,117,122,120,114,108,105,108
0122,1986/06/24,118,134,148,150,144,130,108,083,056,039,024,014,013,022,042,067,092,107,119,120,117,109,104,103
0122,1986/06/25,109,117,133,145,148,142,127,104,078,057,040,028,022,024,038,057,081,102,116,120,120,114,107,101
0122,1986/06/26,102,110,118,132,146,148,140,125,104,080,060,046,038,035,044,057,075,097,115,125,128,122,112,102
0122,1986/06/27,097,098,102,112,125,134,136,130,116,098,078,060,048,042,045,054,070,088,106,120,127,124,115,106
0122,1986/06/28,095,090,088,092,102,115,123,128,122,113,098,085,073,066,065,071,086,115,129,140,143,142,135,125
0122,1986/06/29,113,103,093,090,091,096,106,112,114,111,105,095,083,075,070,071,079,090,107,120,130,133,128,120
0122,1986/06/30,108,096,084,077,072,074,082,090,095,100,099,096,090,084,080,078,080,089,102,113,123,129,129,124
0122,1986/07/01,113,102,086,072,065,060,062,070,076,082,091,095,096,093,091,090,089,094,100,110,120,129,132,130
0122,1986/07/02,123,112,097,080,065,055,050,051,056,066,077,086,093,099,100,098,097,096,100,105,115,125,131,134
0122,1986/07/03,132,124,110,094,076,060,048,043,044,050,065,078,090,101,108,106,105,103,102,104,109,116,124,131
0122,1986/07/04,133,130,117,102,080,062,049,039,032,035,046,061,079,095,106,111,114,112,106,103,105,110,117,125
0122,1986/07/05,131,133,127,112,097,074,055,042,030,028,037,051,072,091,110,118,122,120,115,110,107,109,115,124
0122,1986/07/06,133,138,137,127,111,091,071,052,038,030,029,042,059,083,103,119,126,126,121,115,108,107,108,112
0122,1986/07/07,122,134,137,134,122,104,080,060,041,029,020,025,040,062,085,106,119,124,121,114,107,103,102,105
0122,1986/07/08,114,126,135,138,131,115,093,070,050,033,021,018,028,047,073,096,113,121,122,115,109,101,096,097
0122,1986/07/09,102,113,127,133,132,120,102,080,056,041,026,018,019,034,057,083,104,120,124,120,112,102,098,096
0122,1986/07/10,100,110,122,133,138,134,120,100,073,053,036,026,020,028,048,068,093,111,121,120,115,105,096,090
0122,1986/07/11,091,097,109,119,128,130,123,107,086,064,046,033,024,025,038,057,081,104,115,118,115,105,094,086
0122,1986/07/12,082,084,092,102,113,121,121,110,096,078,057,042,033,031,037,054,077,097,115,123,122,114,104,092
0122,1986/07/13,083,080,084,094,106,116,122,122,112,100,086,071,061,054,058,068,082,102,122,131,135,129,116,104
0122,1986/07/14,091,084,082,084,090,100,110,116,116,110,095,085,073,065,060,068,077,095,110,123,130,128,120,105
0122,1986/07/15,091,078,070,067,070,075,085,095,101,102,099,094,085,078,075,076,085,096,111,124,134,138,132,120
0122,1986/07/16,105,090,074,065,060,062,068,075,085,092,100,102,099,095,093,091,093,100,111,121,132,137,135,126
0122,1986/07/17,114,098,080,063,052,045,045,049,057,068,080,090,096,100,101,101,101,102,108,116,125,134,138,135
0122,1986/07/18,125,110,094,074,060,048,039,037,041,053,068,085,100,114,121,124,124,125,127,132,140,148,157,158
0122,1986/07/19,155,145,125,103,082,062,047,036,031,034,046,063,086,104,118,125,130,128,125,124,126,131,139,145
0122,1986/07/20,148,147,136,118,098,071,050,033,021,015,021,035,057,079,103,119,126,127,122,118,116,117,124,130
0122,1986/07/21,141,146,143,132,113,088,060,040,022,015,002,015,034,058,084,104,119,123,122,114,108,105,107,114
0122,1986/07/22,125,139,145,143,132,110,083,058,035,018,000,001,017,040,067,093,111,119,120,116,106,099,095,099
0122,1986/07/23,110,123,138,145,141,130,107,080,053,034,019,010,016,033,059,082,106,120,125,122,112,100,093,090
0122,1986/07/24,097,110,126,140,146,142,128,105,080,055,037,026,024,036,055,080,105,120,127,125,117,105,091,084
0122,1986/07/25,081,090,105,120,135,139,134,119,095,074,051,037,031,035,051,073,097,115,127,129,124,110,095,083
0122,1986/07/26,075,076,084,100,117,126,129,121,105,086,066,052,040,041,052,068,089,110,124,129,124,114,100,081
0122,1986/07/27,071,065,068,076,080,104,113,115,106,090,076,063,052,050,054,067,088,106,121,129,128,119,106,091
0122,1986/07/28,075,065,060,063,075,085,098,107,106,100,090,081,071,067,067,074,089,105,119,129,131,125,115,099
0122,1986/07/29,081,069,059,055,058,066,075,086,091,094,091,087,081,078,077,080,090,102,115,124,130,129,113,109
0122,1986/07/30,095,080,068,056,053,055,061,070,077,084,089,090,090,089,088,090,095,104,113,121,128,129,125,115
0122,1986/07/31,105,090,075,062,050,047,047,052,060,070,077,085,091,095,097,099,101,105,110,114,122,127,127,123
0122,1986/08/01,115,103,086,073,056,046,038,039,044,052,063,077,088,097,102,104,105,106,107,109,115,118,122,123
0122,1986/08/02,119,113,101,085,068,053,042,034,033,039,048,065,084,096,106,110,113,111,108,106,107,112,119,123
0122,1986/08/03,126,125,119,104,087,068,051,040,032,034,043,058,078,098,113,121,125,123,118,114,112,113,118,126
0122,1986/08/04,133,137,135,125,110,092,070,050,038,032,035,048,067,088,110,121,130,127,122,115,110,108,112,120
0122,1986/08/05,133,142,146,143,130,113,087,065,048,038,036,045,062,088,112,129,137,138,133,123,115,110,110,117
0122,1986/08/06,130,141,150,151,145,130,106,081,057,044,035,038,052,072,097,118,133,138,132,120,108,098,095,098
0122,1986/08/07,108,122,136,143,145,135,115,090,065,045,032,030,036,053,078,105,123,133,132,121,108,097,088,085
0122,1986/08/08,091,103,120,133,141,138,123,101,076,054,038,028,030,042,064,090,114,127,129,120,108,091,079,072
0122,1986/08/09,075,085,100,112,126,130,123,105,087,064,042,035,030,038,055,079,105,120,126,120,107,089,074,062
0122,1986/08/10,058,063,075,091,107,118,121,114,095,076,056,046,038,040,055,076,100,115,125,125,113,095,077,061
0122,1986/08/11,053,052,059,072,089,104,113,114,104,092,076,063,055,056,063,082,105,120,132,133,126,109,092,073
0122,1986/08/12,060,052,053,059,075,092,104,111,112,105,095,085,079,075,081,095,113,126,139,143,140,127,110,089
0122,1986/08/13,071,058,050,052,057,071,084,094,101,102,100,098,092,090,091,100,110,122,136,143,141,134,117,100
0122,1986/08/14,082,065,050,042,042,046,056,068,077,085,090,093,094,095,097,102,107,118,127,134,136,134,125,110
0122,1986/08/15,093,078,059,047,040,035,037,044,052,063,074,086,094,100,105,110,114,117,125,132,136,140,136,127
0122,1986/08/16,117,100,082,066,050,040,034,032,037,047,059,076,091,105,113,118,121,123,125,127,132,135,139,138
0122,1986/08/17,134,126,110,091,071,054,040,031,029,033,044,060,080,099,113,122,125,122,119,117,119,123,130,135
0122,1986/08/18,140,139,131,116,095,075,054,040,030,026,033,047,066,088,110,125,132,129,123,115,113,114,120,130
0122,1986/08/19,143,150,152,145,127,105,076,053,039,030,030,037,055,079,104,123,133,133,125,114,105,101,104,113
0122,1986/08/20,130,144,155,155,147,130,102,075,053,040,033,046,051,074,098,120,135,137,130,120,105,094,091,098
0122,1986/08/21,115,133,151,163,161,150,130,104,079,056,043,040,048,066,093,116,133,135,129,115,100,084,073,071
0122,1986/08/22,080,098,121,141,150,148,135,113,090,063,046,040,042,055,078,102,120,128,125,115,096,079,063,055
0122,1986/08/23,058,069,091,116,132,145,141,129,104,083,063,053,050,060,079,102,121,133,134,124,106,085,067,055
0122,1986/08/24,050,055,069,090,112,127,132,128,113,098,081,071,067,072,086,106,128,139,142,136,122,102,080,064
0122,1986/08/25,053,051,060,075,095,112,123,125,115,104,091,080,075,076,088,105,123,134,139,135,124,105,083,064
0122,1986/08/26,049,044,045,053,068,084,099,106,105,099,090,084,080,081,090,104,119,130,139,139,133,118,097,079
0122,1986/08/27,063,053,048,051,060,070,087,098,105,104,102,098,096,096,101,112,123,135,143,147,143,134,116,100
0122,1986/08/28,082,069,060,051,059,066,077,088,098,102,104,105,106,107,111,116,125,131,138,142,141,135,124,111
0122,1986/08/29,096,083,070,060,055,055,060,068,078,086,094,099,103,106,110,113,116,121,127,133,135,136,133,128
0122,1986/08/30,115,105,093,079,070,065,063,065,071,081,094,105,115,121,125,127,128,128,129,131,134,137,138,136
0122,1986/08/31,131,121,110,095,077,066,058,052,056,064,075,091,105,115,121,125,124,120,118,115,117,119,122,125
0122,1986/09/01,128,123,115,102,082,067,052,040,036,041,053,070,092,105,115,121,119,114,107,103,101,102,110,116
0122,1986/09/02,123,128,126,116,099,080,058,045,035,032,042,058,079,099,116,126,125,115,107,098,094,093,096,107
0122,1986/09/03,121,131,135,130,116,100,077,057,042,036,038,051,073,097,118,130,132,128,115,105,094,091,096,107
0122,1986/09/04,125,135,158,162,157,144,124,098,075,060,055,064,081,109,132,143,155,151,140,125,110,100,098,106
0122,1986/09/05,124,144,157,166,164,154,133,108,080,061,051,050,063,085,113,135,145,144,130,115,098,084,076,077
0122,1986/09/06,087,107,131,148,154,152,138,113,087,065,050,048,055,073,098,121,135,138,130,111,090,071,059,056
0122,1986/09/07,064,083,106,127,143,148,142,129,105,084,068,060,064,080,102,113,140,143,135,123,098,074,056,045
0122,1986/09/08,045,056,081,104,122,138,141,134,120,103,084,076,075,085,105,128,143,150,144,130,110,086,063,047
0122,1986/09/09,040,043,067,080,103,119,129,131,122,113,100,092,087,094,105,125,144,152,152,140,124,100,074,053
0122,1986/09/10,041,038,044,058,078,095,112,118,120,117,111,104,102,103,112,127,143,155,157,152,137,117,098,075
0122,1986/09/11,057,047,045,050,064,081,097,105,114,117,116,115,113,116,123,133,143,153,158,159,149,135,114,090
0122,1986/09/12,072,057,048,043,045,056,065,076,087,093,100,105,108,112,118,122,130,137,143,148,145,138,122,108
0122,1986/09/13,093,075,062,051,044,044,049,055,064,075,083,094,103,110,115,120,123,125,130,134,136,135,129,121
0122,1986/09/14,110,096,079,065,051,042,039,040,044,055,071,085,100,111,116,122,122,122,122,123,125,129,132,133
0122,1986/09/15,132,125,110,092,076,060,048,040,038,046,059,073,093,106,117,120,118,112,105,102,103,105,114,122
0122,1986/09/16,129,132,124,112,092,073,053,040,032,030,042,056,077,098,112,120,116,108,096,086,081,084,093,103
0122,1986/09/17,120,131,136,130,115,092,070,050,036,030,035,048,067,090,111,120,122,114,096,084,074,070,077,091
0122,1986/09/18,114,136,152,155,148,131,107,082,063,054,053,061,081,105,125,138,140,132,115,098,082,073,070,081
0122,1986/09/19,103,128,152,163,164,153,130,103,080,065,060,065,080,102,124,141,145,138,120,100,078,060,052,055
0122,1986/09/20,070,095,120,140,150,148,132,110,089,070,062,062,070,089,115,130,139,135,118,094,072,052,038,034
0122,1986/09/21,042,063,090,113,130,138,133,118,097,080,070,068,078,096,120,139,147,148,137,120,098,073,053,044
0122,1986/09/22,047,062,089,112,139,150,153,146,135,120,105,100,098,110,128,150,160,161,150,135,110,086,062,046
0122,1986/09/23,040,045,060,080,105,120,127,124,115,103,094,087,087,096,110,127,140,147,144,131,111,090,067,053
0122,1986/09/24,043,040,047,061,080,097,110,113,108,102,095,090,088,093,106,120,133,140,142,133,118,098,077,057
0122,1986/09/25,046,040,041,049,062,078,090,097,100,098,094,091,090,091,099,110,119,126,130,127,118,105,087,071
0122,1986/09/26,057,047,042,045,052,063,075,084,090,093,094,094,095,096,100,106,114,120,124,124,120,112,099,085
0122,1986/09/27,071,060,052,049,049,055,061,070,078,087,092,096,099,102,106,110,114,117,120,121,121,118,110,102
0122,1986/09/28,093,081,071,063,057,055,057,063,071,081,092,099,106,110,112,115,115,115,113,113,115,116,114,110
0122,1986/09/29,106,098,085,071,060,052,047,047,053,060,073,088,100,106,110,112,110,106,103,103,105,107,112,117
0122,1986/09/30,120,118,110,097,081,068,057,051,051,058,072,088,105,117,124,125,120,110,102,096,095,097,103,112
0122,1986/10/01,122,125,123,113,096,080,060,049,043,045,056,072,092,105,116,118,113,098,087,076,072,074,083,095
0122,1986/10/02,111,125,128,125,113,095,074,056,046,043,051,070,092,110,123,129,123,109,091,077,068,065,072,087
0122,1986/10/03,108,126,137,139,132,117,092,070,052,047,050,060,083,102,116,127,122,106,085,065,049,041,044,056
0122,1986/10/04,076,102,122,132,132,124,103,081,061,049,050,057,077,102,118,128,127,111,089,067,046,032,028,035
0122,1986/10/05,053,080,108,126,134,133,118,100,079,066,059,065,077,098,122,135,135,126,103,078,053,036,024,024
0122,1986/10/06,037,062,090,119,136,142,135,123,105,089,081,080,090,105,128,145,148,139,122,094,067,042,026,017
0122,1986/10/07,021,037,065,093,117,128,130,122,112,097,087,083,086,101,118,135,145,140,125,104,076,049,031,018
0122,1986/10/08,011,020,036,065,089,109,120,123,118,111,102,101,104,112,128,143,154,157,148,131,108,081,055,040
0122,1986/10/09,031,029,039,058,080,102,120,130,135,135,135,133,133,136,145,158,168,171,170,158,138,115,087,064
0122,1986/10/10,050,043,041,050,062,078,093,105,110,115,118,120,122,125,130,138,145,150,152,146,133,115,095,072
0122,1986/10/11,056,043,034,032,036,045,056,069,080,088,095,102,105,110,115,120,125,130,133,134,130,123,109,097
0122,1986/10/12,084,068,056,048,044,045,049,059,069,080,090,100,108,112,117,119,119,121,122,126,130,130,129,123
0122,1986/10/13,113,103,088,074,062,058,053,056,064,074,089,102,112,118,123,121,116,111,108,106,113,120,126,130
0122,1986/10/14,131,124,111,097,081,068,057,055,057,066,082,098,110,120,124,120,110,100,091,085,088,095,104,117
0122,1986/10/15,128,131,127,118,097,080,066,057,055,060,072,090,106,119,124,122,109,092,076,063,060,064,075,093
0122,1986/10/16,111,122,127,125,112,094,076,061,053,055,067,085,103,119,128,128,119,097,076,057,050,048,057,078
0122,1986/10/17,100,120,134,138,130,117,102,082,070,069,077,092,110,128,140,140,131,112,087,061,045,037,037,052
0122,1986/10/18,073,100,121,130,129,121,105,088,072,065,069,080,097,116,128,135,128,109,084,056,036,024,017,025
0122,1986/10/19,044,072,097,115,125,121,111,096,080,069,068,076,088,110,127,136,130,115,091,066,041,024,012,007
0122,1986/10/20,022,048,078,102,116,120,115,104,090,078,072,075,084,102,123,133,136,125,105,080,053,033,018,011
0122,1986/10/21,018,036,062,090,110,122,121,114,104,093,088,089,096,110,125,139,145,138,122,100,072,052,035,025
0122,1986/10/22,023,035,056,082,104,123,133,130,122,116,112,111,114,125,138,153,161,159,146,126,098,075,054,040
0122,1986/10/23,033,036,045,064,087,103,113,116,111,106,100,098,099,105,116,128,135,137,132,118,100,078,058,042
0122,1986/10/24,032,029,033,045,060,080,091,099,101,099,097,095,094,099,105,113,123,139,138,120,107,087,068,053
0122,1986/10/25,041,036,034,038,050,065,078,089,094,098,097,095,094,097,102,109,115,117,119,117,110,100,083,070
0122,1986/10/26,059,051,045,046,051,061,073,086,096,102,105,107,108,110,112,114,116,118,120,121,117,110,101,092
0122,1986/10/27,080,072,062,055,053,055,061,072,083,093,099,104,106,107,105,104,102,100,099,099,099,098,097,092
0122,1986/10/28,085,078,068,059,052,048,048,055,067,080,092,102,109,113,111,106,098,089,084,081,082,086,090,093
0122,1986/10/29,094,090,082,073,063,053,048,050,056,067,083,098,105,110,108,102,092,081,070,065,065,072,082,092
0122,1986/10/30,102,106,103,095,082,068,058,053,055,064,080,097,110,117,118,111,097,080,065,056,054,057,069,084
0122,1986/10/31,100,111,119,110,095,079,065,053,050,055,064,082,100,110,114,107,090,069,047,034,026,028,038,054
0122,1986/11/01,080,100,113,117,110,097,078,064,057,057,068,085,104,117,123,120,105,082,056,035,023,018,025,043
0122,1986/11/02,067,097,118,127,128,120,104,090,078,072,074,090,108,123,135,133,115,094,066,041,022,007,004,017
0122,1986/11/03,040,071,098,122,131,132,123,106,094,086,087,097,112,133,146,149,140,120,088,058,034,017,002,008
0122,1986/11/04,025,053,083,113,133,141,140,130,119,109,105,112,123,140,156,164,158,140,109,080,048,027,010,-002
0122,1986/11/05,004,023,050,081,105,116,120,115,108,100,098,097,102,115,135,145,152,143,121,100,066,040,023,003
0122,1986/11/06,-003,010,021,048,075,095,106,109,106,101,098,096,100,110,121,134,145,144,131,113,086,058,038,018
0122,1986/11/07,004,004,013,028,052,070,084,096,101,099,098,097,096,102,115,127,140,145,141,131,115,093,071,051
0122,1986/11/08,037,031,032,039,051,069,085,096,103,107,105,104,103,102,106,114,121,128,132,127,115,099,082,064
0122,1986/11/09,048,038,032,033,037,048,060,071,081,090,092,093,093,093,094,096,098,101,106,108,107,102,093,080
0122,1986/11/10,068,057,050,047,048,051,061,074,087,099,108,113,114,113,110,106,104,103,103,106,110,115,114,110
0122,1986/11/11,103,094,083,075,070,068,071,080,087,100,111,120,123,122,116,109,100,092,087,086,089,095,101,106
0122,1986/11/12,107,101,093,082,071,064,060,060,069,078,092,102,109,110,106,094,080,064,055,051,055,061,075,091
0122,1986/11/13,100,108,105,098,086,078,067,065,070,078,090,105,114,116,114,105,086,067,052,042,038,047,061,080
0122,1986/11/14,097,111,118,117,111,099,088,081,082,088,102,119,132,139,140,125,106,084,060,042,035,037,047,068
0122,1986/11/15,092,110,120,122,117,107,097,087,082,083,096,106,120,130,133,125,110,084,060,037,025,019,025,040
0122,1986/11/16,064,088,108,119,122,114,103,090,082,081,085,098,115,126,133,126,115,090,063,040,022,005,006,018
0122,1986/11/17,040,070,091,109,118,115,105,095,086,080,084,094,110,125,135,137,127,109,086,067,035,020,014,020
0122,1986/11/18,037,063,092,109,125,130,124,116,105,099,091,100,113,128,140,145,140,125,099,070,047,027,015,010
0122,1986/11/19,017,038,066,093,112,119,119,113,104,098,096,098,107,116,132,144,141,130,112,086,062,041,027,020
0122,1986/11/20,022,037,059,080,100,114,119,117,110,103,098,095,098,108,123,132,137,130,117,097,075,052,034,023
0122,1986/11/21,020,024,038,061,082,097,109,110,107,100,096,091,094,099,110,121,129,129,123,105,086,066,048,034
0122,1986/11/22,026,027,036,050,070,088,100,108,110,106,102,098,096,100,108,117,125,128,123,112,098,077,059,040
0122,1986/11/23,031,026,029,040,053,067,084,093,098,096,093,090,088,087,090,095,102,107,108,101,093,080,064,050
0122,1986/11/24,038,031,028,030,040,054,068,083,090,093,094,092,088,086,086,090,093,097,101,104,100,095,086,075
0122,1986/11/25,061,055,048,046,050,058,070,085,097,105,111,110,108,106,103,102,103,105,108,113,118,120,118,115
0122,1986/11/26,109,099,088,079,072,076,087,098,110,120,125,122,116,110,100,092,084,078,078,080,084,087,091,093
0122,1986/11/27,089,081,074,064,056,051,052,060,071,083,094,098,100,095,086,073,061,052,045,046,052,063,076,087
0122,1986/11/28,091,095,090,081,074,067,063,065,076,087,103,112,115,112,102,088,077,054,046,040,043,051,066,082
0122,1986/11/29,098,109,112,108,097,088,081,078,081,091,106,115,123,125,116,100,075,053,037,026,020,024,034,057
0122,1986/11/30,080,100,110,112,107,098,089,084,082,090,100,114,125,133,128,113,091,064,040,025,014,010,020,039
0122,1986/12/01,066,098,116,126,128,120,110,101,097,100,107,118,130,141,142,130,110,081,050,026,005,-010,-010,006
0122,1986/12/02,026,058,087,108,116,119,114,103,097,093,097,107,120,134,140,137,122,094,065,035,013,-015,-022,-017
0122,1986/12/03,003,025,058,084,100,112,114,108,100,098,096,102,115,134,146,151,143,123,095,064,038,016,-010,-013
0122,1986/12/04,-002,015,043,075,096,114,123,122,117,114,113,115,124,140,157,170,171,163,142,114,085,057,037,025
0122,1986/12/05,023,031,051,074,098,115,124,126,124,118,115,113,115,124,137,150,160,155,141,116,091,064,039,021
0122,1986/12/06,008,006,019,035,056,076,092,097,100,098,094,089,088,092,102,114,126,132,129,116,102,079,057,038
0122,1986/12/07,029,023,027,039,055,075,094,102,109,111,107,103,098,097,103,110,120,130,136,134,124,111,093,072
0122,1986/12/08,056,040,042,044,051,066,080,091,099,103,102,095,090,085,081,084,090,097,105,111,114,107,098,086
0122,1986/12/09,072,062,059,056,061,070,082,094,104,109,110,105,095,086,079,074,070,071,077,084,091,095,093,089
0122,1986/12/10,083,076,068,064,061,068,078,090,099,109,115,112,106,097,085,073,065,063,064,070,083,093,098,105
0122,1986/12/11,108,106,101,096,092,093,096,104,113,122,126,126,120,110,096,080,064,051,045,043,051,060,075,085
0122,1986/12/12,095,099,098,093,088,084,087,090,097,110,119,124,123,118,106,090,071,052,040,032,033,041,054,075
0122,1986/12/13,087,098,103,101,095,090,087,085,089,098,107,116,120,117,108,092,071,050,031,019,012,018,030,050
0122,1986/12/14,070,088,100,105,104,100,096,093,096,100,110,122,129,133,130,116,098,075,052,032,022,021,029,047
0122,1986/12/15,071,091,110,118,120,117,110,102,099,100,108,120,129,139,140,130,114,090,063,041,027,017,016,030
0122,1986/12/16,055,078,100,117,123,125,118,108,103,102,105,115,124,138,141,140,130,105,080,053,034,021,015,019
0122,1986/12/17,035,062,088,105,116,120,117,110,100,096,095,101,110,124,133,135,126,109,084,056,034,019,002,000
0122,1986/12/18,014,036,067,087,103,113,113,106,098,092,091,093,100,115,127,136,136,120,102,075,054,033,019,012
0122,1986/12/19,015,035,062,087,107,120,128,125,120,117,114,113,120,130,145,156,162,155,140,118,098,070,052,042
0122,1986/12/20,040,050,070,090,110,130,138,135,125,116,110,105,106,113,120,132,140,135,125,109,083,060,043,030
0122,1986/12/21,023,026,040,055,080,103,115,118,115,109,102,095,096,104,106,120,130,133,130,120,104,085,066,052
0122,1986/12/22,044,043,050,065,083,100,114,120,119,113,107,095,090,089,091,098,106,114,115,108,095,082,062,050
0122,1986/12/23,040,034,037,045,061,080,097,109,115,114,105,095,087,082,084,088,093,101,107,109,101,093,082,069
0122,1986/12/24,056,049,049,054,063,079,098,113,120,121,117,110,099,092,085,083,085,090,094,100,101,100,093,085
0122,1986/12/25,078,070,066,063,070,079,093,108,115,120,118,110,100,090,078,070,064,065,070,078,088,092,096,098
0122,1986/12/26,096,094,090,087,085,089,097,105,115,123,125,120,107,095,082,070,060,055,052,056,065,076,085,093
0122,1986/12/27,098,098,096,090,085,086,090,095,105,113,120,118,109,100,080,060,045,034,026,026,031,041,055,073
0122,1986/12/28,086,095,100,098,095,093,093,097,107,117,125,130,128,120,110,090,065,045,032,024,025,033,048,073
0122,1986/12/29,090,110,124,127,126,123,120,118,121,130,141,148,153,149,136,116,095,069,044,029,019,021,029,047
0122,1986/12/30,075,100,120,130,136,135,130,125,124,127,137,145,152,155,147,134,109,077,050,029,011,-002,002,014
0122,1986/12/31,037,067,094,113,123,129,126,120,118,117,124,133,145,155,160,155,139,115,088,058,035,022,016,023
