0122,1983/01/01,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999
0122,1983/01/02,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999
0122,1983/01/03,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999
0122,1983/01/04,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999
0122,1983/01/05,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999
0122,1983/01/06,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999
0122,1983/01/07,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999
0122,1983/01/08,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999
0122,1983/01/09,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999
0122,1983/01/10,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999
0122,1983/01/11,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999
0122,1983/01/12,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999
0122,1983/01/13,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999
0122,1983/01/14,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999
0122,1983/01/15,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999
0122,1983/01/16,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999
0122,1983/01/17,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999
0122,1983/01/18,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999
0122,1983/01/19,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999
0122,1983/01/20,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999
0122,1983/01/21,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999
0122,1983/01/22,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999
0122,1983/01/23,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999
0122,1983/01/24,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999
0122,1983/01/25,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999
0122,1983/01/26,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999
0122,1983/01/27,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999
0122,1983/01/28,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999
0122,1983/01/29,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999
0122,1983/01/30,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999
0122,1983/01/31,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999
0122,1983/02/01,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999
0122,1983/02/02,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999
0122,1983/02/03,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999
0122,1983/02/04,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999
0122,1983/02/05,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999
0122,1983/02/06,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999
0122,1983/02/07,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999
0122,1983/02/08,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999
0122,1983/02/09,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999
0122,1983/02/10,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999
0122,1983/02/11,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999
0122,1983/02/12,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999
0122,1983/02/13,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999
0122,1983/02/14,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999
0122,1983/02/15,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999
0122,1983/02/16,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999
0122,1983/02/17,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999
0122,1983/02/18,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999
0122,1983/02/19,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999
0122,1983/02/20,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999
0122,1983/02/21,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999
0122,1983/02/22,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999
0122,1983/02/23,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999
0122,1983/02/24,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999
0122,1983/02/25,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999
0122,1983/02/26,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999
0122,1983/02/27,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999
0122,1983/02/28,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999
0122,1983/03/01,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999
0122,1983/03/02,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999
0122,1983/03/03,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999
0122,1983/03/04,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999
0122,1983/03/05,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999
0122,1983/03/06,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999
0122,1983/03/07,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999
0122,1983/03/08,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999
0122,1983/03/09,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999
0122,1983/03/10,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999
0122,1983/03/11,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999
0122,1983/03/12,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999
0122,1983/03/13,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999
0122,1983/03/14,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999
0122,1983/03/15,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999
0122,1983/03/16,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999
0122,1983/03/17,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999
0122,1983/03/18,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999
0122,1983/03/19,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999
0122,1983/03/20,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999
0122,1983/03/21,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999
0122,1983/03/22,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999
0122,1983/03/23,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999
0122,1983/03/24,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999
0122,1983/03/25,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999
0122,1983/03/26,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999
0122,1983/03/27,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999
0122,1983/03/28,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999
0122,1983/03/29,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999
0122,1983/03/30,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999
0122,1983/03/31,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999
0122,1983/04/01,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999
0122,1983/04/02,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999
0122,1983/04/03,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999
0122,1983/04/04,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999
0122,1983/04/05,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999
0122,1983/04/06,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999
0122,1983/04/07,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999
0122,1983/04/08,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999
0122,1983/04/09,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999
0122,1983/04/10,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999
0122,1983/04/11,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999
0122,1983/04/12,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999
0122,1983/04/13,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999
0122,1983/04/14,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999
0122,1983/04/15,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999
0122,1983/04/16,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999
0122,1983/04/17,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999
0122,1983/04/18,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999
0122,1983/04/19,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999
0122,1983/04/20,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999
0122,1983/04/21,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999
0122,1983/04/22,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999
0122,1983/04/23,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999
0122,1983/04/24,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999
0122,1983/04/25,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999
0122,1983/04/26,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999
0122,1983/04/27,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999
0122,1983/04/28,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999
0122,1983/04/29,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999
0122,1983/04/30,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999
0122,1983/05/01,085,100,115,127,135,135,123,103,076,045,022,012,010,020,040,060,080,095,105,107,104,095,086,083
0122,1983/05/02,084,091,102,115,126,130,124,108,088,065,045,028,022,025,035,050,070,090,100,105,106,100,095,089
0122,1983/05/03,087,091,097,107,118,123,120,113,096,075,053,037,024,020,026,037,053,068,082,093,097,096,094,090
0122,1983/05/04,088,089,093,098,105,110,114,110,100,086,068,053,038,033,030,037,047,061,075,085,097,100,102,101
0122,1983/05/05,098,096,095,096,098,102,105,103,100,090,078,065,053,043,037,035,040,048,058,070,080,083,090,093
0122,1983/05/06,091,089,087,085,082,084,085,087,086,084,080,074,065,056,050,045,043,045,053,063,077,085,094,100
0122,1983/05/07,105,107,103,100,095,093,094,097,102,106,110,109,106,100,092,085,080,075,075,080,090,100,112,122
0122,1983/05/08,125,127,124,115,105,098,088,085,087,093,100,105,107,103,097,087,076,066,063,065,070,080,093,107
0122,1983/05/09,120,123,121,113,100,087,075,067,066,071,082,093,102,107,105,097,085,074,062,057,060,067,083,096
0122,1983/05/10,110,115,113,107,092,075,057,045,040,043,057,074,092,103,107,103,095,083,070,063,060,065,078,093
0122,1983/05/11,113,123,125,119,103,085,060,043,035,033,043,057,084,104,118,122,118,105,090,080,073,072,080,094
0122,1983/05/12,110,125,132,127,114,095,070,043,022,016,020,042,065,088,109,122,125,117,105,091,077,074,077,090
0122,1983/05/13,108,125,135,135,124,108,078,052,023,010,010,022,045,074,103,119,132,133,125,111,101,094,094,104
0122,1983/05/14,119,139,155,158,153,140,115,088,053,035,023,025,043,070,100,123,140,147,145,135,122,110,104,106
0122,1983/05/15,115,130,145,155,155,144,121,093,056,033,010,003,010,028,055,084,105,118,123,119,110,100,090,091
0122,1983/05/16,095,109,123,134,140,138,121,100,067,040,015,002,000,008,028,053,081,101,111,116,113,105,100,097
0122,1983/05/17,100,111,122,136,150,153,150,132,106,080,055,040,030,034,044,060,080,100,115,123,130,128,120,115
0122,1983/05/18,114,115,120,130,140,150,150,140,125,105,077,056,040,032,030,037,052,070,090,105,114,115,110,106
0122,1983/05/19,103,101,106,110,118,125,132,120,110,108,093,073,055,040,035,035,044,060,075,090,105,112,115,114
0122,1983/05/20,108,104,102,102,104,110,115,117,115,110,102,093,080,063,050,045,045,050,060,075,090,103,107,108
0122,1983/05/21,105,100,095,088,084,084,087,091,096,099,098,095,088,077,065,058,051,051,057,068,086,102,113,120
0122,1983/05/22,121,117,106,097,088,083,080,083,090,099,106,113,115,110,103,092,082,075,073,077,090,100,117,121
0122,1983/05/23,130,128,118,104,085,070,064,060,064,073,086,100,111,115,113,102,090,078,067,065,073,085,101,114
0122,1983/05/24,125,127,120,107,086,065,050,040,036,042,060,075,094,104,111,108,100,087,073,067,068,075,090,107
0122,1983/05/25,122,128,125,115,093,073,048,030,022,024,035,054,080,099,112,115,113,103,090,080,075,080,090,104
0122,1983/05/26,120,134,136,125,110,085,055,033,015,010,017,033,058,083,105,115,118,113,102,092,083,080,085,098
0122,1983/05/27,113,130,137,135,124,100,070,045,020,008,007,023,044,068,096,110,121,123,115,103,092,087,085,095
0122,1983/05/28,110,125,137,140,133,118,090,062,033,014,007,013,030,053,082,099,120,125,124,115,105,095,093,095
0122,1983/05/29,107,120,135,140,139,127,106,083,053,028,013,012,024,043,069,089,110,124,128,123,115,105,099,098
0122,1983/05/30,105,115,128,137,140,135,120,094,067,042,025,018,020,033,058,084,105,115,125,126,123,114,106,103
0122,1983/05/31,105,112,122,130,140,137,127,110,085,060,035,025,020,026,048,062,088,103,118,122,120,116,107,104
0122,1983/06/01,102,107,115,123,130,135,133,120,100,080,060,045,036,037,047,063,083,100,115,124,126,122,119,110
0122,1983/06/02,106,107,110,116,124,130,131,125,112,097,079,060,050,047,050,060,076,092,105,113,119,120,116,111
0122,1983/06/03,107,103,102,103,107,115,118,116,110,100,090,075,063,053,052,055,064,077,093,103,113,117,115,113
0122,1983/06/04,108,103,100,098,097,100,106,108,107,103,095,087,077,068,062,060,063,070,082,095,105,113,117,114
0122,1983/06/05,110,105,098,090,085,084,087,093,096,100,100,095,089,080,073,068,066,068,074,085,098,107,114,115
0122,1983/06/06,110,105,095,085,075,070,070,073,078,086,093,097,097,093,085,080,075,072,074,080,090,102,113,120
0122,1983/06/07,123,118,107,093,078,067,060,060,065,075,085,098,105,107,105,098,088,082,080,083,092,102,117,123
0122,1983/06/08,133,129,119,102,082,063,049,040,041,048,065,081,096,105,108,104,095,085,080,077,082,091,103,116
0122,1983/06/09,126,129,122,108,086,063,043,029,020,025,043,060,085,100,113,116,110,102,093,083,084,092,103,116
0122,1983/06/10,130,138,136,126,102,075,050,030,015,012,024,043,073,095,116,125,129,120,112,102,097,098,108,118
0122,1983/06/11,133,143,147,138,119,096,063,033,013,002,005,021,047,073,104,121,130,132,123,113,105,100,103,110
0122,1983/06/12,122,138,147,145,135,115,085,052,019,003,-004,002,023,047,079,105,123,128,126,118,110,103,100,105
0122,1983/06/13,115,130,143,150,146,133,110,077,041,020,003,000,011,033,063,087,115,128,137,134,125,119,115,115
0122,1983/06/14,125,140,155,168,173,166,150,125,095,065,043,030,028,040,065,090,120,135,145,148,140,133,123,119
0122,1983/06/15,118,125,138,147,156,155,146,130,103,077,050,039,020,020,031,055,080,097,115,120,122,115,105,100
0122,1983/06/16,095,098,105,117,127,134,134,126,106,088,065,043,028,023,025,038,058,083,100,112,118,116,110,100
0122,1983/06/17,093,090,093,100,108,118,127,125,115,102,088,070,050,040,037,043,057,073,093,105,117,119,115,105
0122,1983/06/18,096,088,082,083,086,095,102,108,107,102,095,084,070,059,050,048,055,065,085,097,114,120,117,110
0122,1983/06/19,098,092,080,073,068,070,075,083,090,094,094,091,085,077,070,060,060,066,076,090,103,114,118,115
0122,1983/06/20,106,094,080,065,053,050,051,055,064,075,085,088,090,087,081,074,069,066,073,082,095,110,119,123
0122,1983/06/21,120,110,093,075,060,048,040,043,050,060,075,086,098,103,102,098,092,088,088,092,102,116,128,135
0122,1983/06/22,135,129,115,098,075,055,040,035,035,045,060,080,096,106,114,113,108,101,096,095,100,110,123,135
0122,1983/06/23,140,138,128,110,087,066,045,032,023,027,043,060,080,100,113,115,113,109,100,094,093,097,107,122
0122,1983/06/24,130,128,110,085,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999
0122,1983/06/25,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999
0122,1983/06/26,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999
0122,1983/06/27,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999
0122,1983/06/28,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999
0122,1983/06/29,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999
0122,1983/06/30,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999
0122,1983/07/01,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,043,032,030,036,053,073,091,106,114,117,112,105,095
0122,1983/07/02,087,082,084,090,098,108,113,110,100,085,070,057,045,040,043,053,067,083,102,112,117,115,110,102
0122,1983/07/03,093,087,082,082,086,093,101,105,100,095,085,073,063,055,053,060,070,083,098,110,122,125,120,113
0122,1983/07/04,103,092,083,077,076,080,087,095,100,100,097,090,080,076,071,073,075,086,100,110,122,127,125,120
0122,1983/07/05,111,098,085,073,064,063,065,073,083,090,094,096,094,089,085,083,082,085,093,107,119,127,132,129
0122,1983/07/06,120,108,095,078,067,055,054,059,067,080,093,100,105,108,105,100,098,100,102,110,120,132,140,143
0122,1983/07/07,140,130,117,095,077,063,055,053,060,075,090,105,119,127,127,125,120,115,114,116,123,133,143,148
0122,1983/07/08,149,143,129,110,085,060,040,032,030,040,058,078,100,116,127,129,127,122,116,110,113,120,130,140
0122,1983/07/09,146,146,135,120,095,070,040,020,010,014,028,050,075,097,116,126,129,125,117,110,106,110,118,127
0122,1983/07/10,141,147,144,135,113,086,056,025,006,-003,006,023,047,077,103,120,130,128,123,113,106,105,110,117
0122,1983/07/11,133,143,148,145,133,110,077,045,015,-002,-008,003,024,049,083,107,123,129,125,116,107,100,100,105
0122,1983/07/12,119,132,145,148,143,127,100,064,036,012,-005,-006,005,030,060,088,111,120,123,117,107,096,090,092
0122,1983/07/13,103,115,130,142,145,138,123,098,063,033,013,005,008,026,053,075,103,122,128,126,119,110,100,095
0122,1983/07/14,100,113,126,140,152,154,148,130,106,075,049,035,027,033,052,073,095,117,129,130,124,113,098,088
0122,1983/07/15,084,088,098,110,126,135,135,129,113,090,066,049,035,033,044,061,084,105,123,127,126,118,103,090
0122,1983/07/16,080,076,078,086,100,114,124,123,115,102,085,067,053,047,050,060,077,097,116,127,132,127,116,103
0122,1983/07/17,087,080,073,074,083,093,103,110,109,104,095,084,073,064,061,068,080,093,113,125,133,132,124,110
0122,1983/07/18,095,083,068,063,064,069,080,088,094,098,097,094,087,081,079,078,085,095,107,122,136,138,135,124
0122,1983/07/19,110,097,082,067,058,058,063,072,082,088,095,098,098,097,094,092,093,097,107,116,128,135,140,132
0122,1983/07/20,120,104,085,071,055,048,044,049,055,067,080,092,098,103,105,103,102,100,104,113,123,130,136,137
0122,1983/07/21,132,122,105,088,065,050,042,037,045,057,070,088,103,113,120,123,120,116,114,115,123,133,140,145
0122,1983/07/22,145,140,127,110,090,070,050,040,037,044,057,077,095,109,123,128,127,122,115,111,112,117,126,135
0122,1983/07/23,141,143,136,125,104,080,057,040,030,030,040,060,080,100,117,128,132,126,120,112,108,110,117,125
0122,1983/07/24,137,144,144,137,120,100,073,050,035,027,032,050,070,090,115,130,137,135,128,117,107,105,108,117
0122,1983/07/25,128,139,145,142,130,113,084,060,034,023,021,033,052,071,097,117,128,131,123,114,103,097,095,100
0122,1983/07/26,113,126,137,140,133,118,096,070,045,025,018,023,037,057,086,109,123,130,129,120,107,100,093,094
0122,1983/07/27,103,116,132,140,142,133,113,087,064,040,027,025,033,052,078,103,122,133,135,126,117,104,096,093
0122,1983/07/28,098,110,125,135,142,140,127,108,082,055,037,034,037,052,077,097,118,130,135,130,119,108,092,085
0122,1983/07/29,084,093,106,120,132,135,129,115,091,067,050,038,035,044,064,085,105,120,130,128,118,106,093,084
0122,1983/07/30,078,080,092,103,117,126,125,120,104,081,062,050,045,050,064,081,101,117,130,134,130,120,105,090
0122,1983/07/31,084,082,086,096,110,120,128,124,113,099,083,069,061,060,067,083,100,115,130,137,134,126,113,100
0122,1983/08/01,083,078,076,080,089,100,113,116,113,104,090,080,070,065,068,077,090,106,119,127,130,123,113,100
0122,1983/08/02,083,073,064,063,070,078,088,097,102,100,094,087,080,077,075,081,091,103,115,125,132,132,125,110
0122,1983/08/03,097,080,067,060,058,063,073,080,090,098,102,100,097,094,092,095,100,106,117,127,135,139,134,124
0122,1983/08/04,110,093,077,060,050,049,051,060,070,080,093,100,104,105,106,107,109,112,117,125,135,138,140,134
0122,1983/08/05,123,110,092,070,052,043,037,039,048,063,078,092,103,113,115,116,116,116,117,119,125,133,138,137
0122,1983/08/06,133,123,105,089,061,043,027,022,024,035,052,070,093,104,117,120,118,116,113,110,113,120,127,132
0122,1983/08/07,135,133,120,103,082,058,032,015,002,015,028,051,078,101,117,125,127,123,116,111,109,112,119,127
0122,1983/08/08,140,145,142,130,109,085,055,030,011,006,013,030,055,082,108,120,127,125,116,107,100,098,102,113
0122,1983/08/09,128,141,148,143,130,110,075,047,023,004,000,010,030,062,090,110,122,124,117,107,094,087,087,095
0122,1983/08/10,110,126,144,147,145,133,106,075,042,022,017,017,022,045,074,098,119,124,122,109,095,081,075,079
0122,1983/08/11,090,110,126,142,148,145,128,105,076,046,029,023,027,046,076,100,123,134,133,123,107,089,075,072
0122,1983/08/12,076,090,110,129,144,147,140,123,100,073,053,039,037,045,068,095,120,130,136,129,113,095,075,064
0122,1983/08/13,053,062,077,096,116,127,129,122,105,088,067,051,045,051,065,085,112,127,136,133,120,102,080,065
0122,1983/08/14,052,050,057,070,090,104,113,115,107,097,083,068,059,058,070,085,107,125,136,138,132,115,095,076
0122,1983/08/15,057,047,046,053,065,082,095,100,103,098,090,083,075,072,078,089,103,118,132,138,136,125,106,090
0122,1983/08/16,070,058,048,047,054,064,080,090,095,098,096,094,090,088,093,098,108,117,128,138,143,135,125,106
0122,1983/08/17,090,075,062,054,052,056,065,076,086,094,100,103,105,106,108,112,115,123,133,139,145,145,139,128
0122,1983/08/18,115,100,083,070,060,056,058,065,075,085,095,105,112,117,120,122,124,125,127,132,138,142,144,138
0122,1983/08/19,129,118,103,088,071,061,053,054,060,073,085,099,110,120,125,127,125,123,120,123,128,134,139,143
0122,1983/08/20,144,137,126,108,087,073,059,053,053,059,070,086,104,117,127,132,129,124,118,116,119,123,130,138
0122,1983/08/21,144,145,137,125,105,085,064,050,044,046,065,072,090,109,123,130,130,124,116,108,105,107,113,125
0122,1983/08/22,135,142,144,135,117,100,077,057,043,040,045,060,082,104,122,132,137,130,123,112,105,102,105,114
0122,1983/08/23,129,144,150,147,135,117,092,071,051,041,040,051,069,091,111,130,135,130,120,106,094,087,086,094
0122,1983/08/24,108,122,135,139,134,120,097,072,050,036,034,042,059,082,106,124,135,133,125,110,095,084,078,082
0122,1983/08/25,097,110,127,137,140,130,113,088,054,045,037,038,050,070,092,115,130,132,127,114,097,082,071,070
0122,1983/08/26,081,093,114,130,136,134,121,102,076,053,042,037,045,064,083,107,125,128,125,117,098,083,067,061
0122,1983/08/27,065,078,098,113,124,130,123,108,088,065,050,045,047,062,082,102,119,129,127,120,105,085,065,055
0122,1983/08/28,053,060,077,094,113,122,124,115,098,080,065,055,053,062,080,096,118,126,130,125,110,093,073,058
0122,1983/08/29,050,053,062,079,097,113,120,119,108,096,082,072,068,072,082,098,118,132,138,133,123,105,085,070
0122,1983/08/30,057,055,060,070,088,103,118,122,120,111,100,092,085,085,092,103,120,130,138,140,130,115,098,077
0122,1983/08/31,063,052,048,053,064,079,093,103,108,107,103,100,095,095,100,110,121,131,136,140,136,125,110,093
0122,1983/09/01,074,058,050,047,050,058,073,083,094,100,102,103,103,103,105,110,118,123,132,138,136,132,120,105
0122,1983/09/02,090,074,060,047,040,042,048,059,072,084,093,100,104,106,108,111,114,118,123,126,132,130,127,120
0122,1983/09/03,105,092,074,056,043,035,032,036,048,060,076,090,101,108,113,115,116,116,117,121,126,128,132,134
0122,1983/09/04,128,119,108,086,065,050,037,032,035,048,063,081,100,113,124,126,124,118,113,111,114,120,129,132
0122,1983/09/05,137,135,126,113,087,062,044,027,021,028,038,060,085,103,118,133,135,127,107,102,098,102,110,121
0122,1983/09/06,133,142,140,131,114,090,062,040,022,017,024,043,065,093,113,123,124,115,100,091,082,080,089,100
0122,1983/09/07,117,135,145,143,133,115,082,052,035,021,020,032,054,078,105,123,128,120,105,087,074,067,068,078
0122,1983/09/08,098,118,140,148,148,138,114,080,051,037,026,030,048,068,098,118,125,123,110,091,069,055,050,056
0122,1983/09/09,074,094,120,138,149,145,135,106,080,057,043,042,055,070,099,125,137,138,130,110,083,067,054,050
0122,1983/09/10,059,077,102,127,145,150,146,135,112,090,072,066,068,080,105,130,146,150,144,127,101,079,056,045
0122,1983/09/11,046,058,080,103,127,138,144,137,122,107,090,080,077,085,103,122,140,149,144,135,112,087,062,045
0122,1983/09/12,038,042,057,074,096,113,123,126,120,111,100,091,089,094,110,125,145,155,158,152,137,115,093,073
0122,1983/09/13,061,057,064,075,095,113,125,133,135,130,124,117,113,115,123,133,146,156,160,158,150,133,108,092
0122,1983/09/14,071,063,059,060,070,085,098,108,113,115,114,112,110,109,113,120,130,138,144,147,143,130,115,094
0122,1983/09/15,081,066,057,053,055,063,073,081,090,097,100,104,106,107,111,116,120,124,130,136,134,130,123,110
0122,1983/09/16,098,087,072,062,057,056,060,067,077,086,092,102,104,107,111,112,113,115,118,122,124,126,124,117
0122,1983/09/17,112,099,086,074,063,055,053,055,061,070,084,097,105,110,113,115,114,109,107,106,112,117,121,123
0122,1983/09/18,120,115,105,090,075,064,055,050,053,060,074,088,103,113,118,123,118,110,103,100,098,104,110,118
0122,1983/09/19,123,125,120,108,095,080,065,054,050,053,065,070,095,110,119,123,119,110,099,090,085,086,094,105
0122,1983/09/20,117,125,125,116,103,086,068,052,045,043,050,070,092,110,120,127,124,113,100,087,080,078,086,098
0122,1983/09/21,116,130,136,133,123,108,086,065,050,045,049,063,083,103,120,128,127,116,103,085,073,066,067,080
0122,1983/09/22,100,120,135,138,132,120,102,080,060,052,052,064,082,105,120,135,138,129,110,092,074,060,058,066
0122,1983/09/23,085,107,125,135,137,127,113,090,070,051,048,052,070,095,115,130,133,125,112,094,070,053,046,049
0122,1983/09/24,061,083,108,125,133,132,120,100,080,062,056,057,070,090,110,130,140,138,124,104,082,062,050,048
0122,1983/09/25,060,077,097,120,138,143,135,120,100,085,076,075,083,097,120,136,148,150,140,120,098,071,053,043
0122,1983/09/26,045,057,075,100,118,130,130,120,105,087,076,073,075,086,102,122,135,139,134,116,095,070,047,038
0122,1983/09/27,030,035,050,075,095,108,117,116,106,095,084,078,078,086,099,116,133,140,138,127,107,082,060,042
0122,1983/09/28,033,032,040,055,075,097,110,117,115,106,100,095,093,097,107,120,133,140,136,128,120,099,076,055
0122,1983/09/29,042,036,035,043,056,074,092,100,105,103,100,098,096,097,104,111,121,129,135,133,125,110,089,065
0122,1983/09/30,053,040,035,033,038,048,065,080,088,096,099,100,102,105,109,115,123,128,135,134,132,126,114,097
0122,1983/10/01,083,070,055,049,045,050,057,068,080,093,097,104,107,109,111,113,114,117,120,122,124,123,118,110
0122,1983/10/02,100,082,069,054,044,038,037,043,052,069,080,095,105,111,115,114,113,113,112,113,120,123,126,126
0122,1983/10/03,123,115,102,083,066,051,042,038,043,057,075,092,105,113,119,115,108,099,093,089,092,099,104,113
0122,1983/10/04,118,118,110,095,077,057,040,031,029,039,055,077,093,112,120,119,111,098,088,079,078,083,096,114
0122,1983/10/05,9999,9999,9999,9999,9999,098,075,054,048,048,063,085,109,125,137,140,135,118,097,079,070,067,076,094
0122,1983/10/06,113,134,146,148,140,120,096,070,056,047,051,066,086,110,130,137,132,115,092,069,054,043,045,058
0122,1983/10/07,082,105,123,135,138,127,105,080,060,047,044,060,076,102,124,135,132,115,092,064,038,026,020,024
0122,1983/10/08,045,066,093,112,120,115,106,083,064,048,044,051,066,085,110,128,130,122,103,073,046,021,010,008
0122,1983/10/09,022,048,073,099,115,123,118,105,085,071,063,065,075,098,116,137,148,143,126,105,073,048,033,024
0122,1983/10/10,030,048,068,096,119,131,133,124,111,096,086,083,085,103,117,137,147,145,135,115,087,058,040,026
0122,1983/10/11,021,032,046,070,098,117,124,123,116,108,100,095,097,104,120,138,150,153,146,130,110,084,062,042
0122,1983/10/12,033,032,040,058,076,094,107,113,110,100,096,096,096,102,111,124,136,144,143,136,120,098,075,052
0122,1983/10/13,039,031,033,049,060,073,088,098,103,102,100,099,098,101,108,117,127,134,138,135,128,114,099,083
0122,1983/10/14,068,058,054,056,063,075,085,095,100,102,104,105,105,106,108,111,114,116,121,120,115,107,097,084
0122,1983/10/15,070,060,051,044,045,048,055,063,075,083,087,093,096,097,100,102,103,104,105,107,110,112,107,101
0122,1983/10/16,095,083,073,066,058,055,056,063,068,080,090,099,104,108,110,107,105,100,098,097,100,104,108,108
0122,1983/10/17,107,104,095,085,073,065,061,064,070,082,093,107,115,119,120,115,108,097,088,083,085,089,095,103
0122,1983/10/18,108,106,100,088,075,063,052,048,052,057,074,092,103,110,113,107,098,085,073,064,063,068,080,094
0122,1983/10/19,105,113,110,103,090,075,059,050,047,054,067,085,102,115,120,116,105,088,070,058,054,058,070,089
0122,1983/10/20,106,117,124,120,108,090,075,062,056,057,070,087,107,122,131,128,117,098,080,058,047,045,055,074
0122,1983/10/21,092,113,122,124,118,102,084,065,054,051,055,075,092,107,120,123,117,098,074,050,035,030,033,048
0122,1983/10/22,075,100,119,130,132,120,105,088,074,067,068,082,100,120,138,144,139,125,104,079,057,044,044,052
0122,1983/10/23,078,106,130,149,153,147,133,115,100,090,088,093,105,125,143,153,148,134,113,083,057,038,030,037
0122,1983/10/24,050,074,105,126,140,144,135,122,107,095,088,092,102,119,135,149,150,142,122,093,066,044,026,024
0122,1983/10/25,032,053,083,106,126,133,132,124,110,099,091,090,095,107,126,138,143,137,119,095,068,041,023,011
0122,1983/10/26,012,024,043,068,095,107,114,112,105,095,088,086,090,100,113,128,137,137,125,107,083,056,033,019
0122,1983/10/27,015,020,035,052,075,096,110,117,114,110,106,103,105,113,125,138,145,147,142,130,113,088,060,041
0122,1983/10/28,027,020,029,038,059,073,088,100,104,105,103,100,098,100,108,115,122,138,137,122,110,094,078,061
0122,1983/10/29,045,035,032,036,045,060,078,092,103,108,113,111,108,107,110,115,120,123,127,124,116,107,095,082
0122,1983/10/30,067,055,045,040,042,048,057,070,085,095,102,105,103,102,101,100,098,100,102,103,104,105,100,094
0122,1983/10/31,084,072,057,048,040,039,045,055,068,083,098,105,110,109,106,100,094,090,088,089,095,103,107,108
0122,1983/11/01,105,100,088,075,059,048,045,048,058,073,092,104,113,115,113,105,091,083,077,074,080,089,103,113
0122,1983/11/02,120,122,113,100,081,066,054,050,054,064,082,097,109,118,116,107,092,075,060,051,052,059,077,094
0122,1983/11/03,114,124,126,120,108,090,070,062,060,068,084,100,118,129,132,126,106,083,061,047,040,042,053,074
0122,1983/11/04,100,120,132,134,126,110,090,076,066,065,075,092,113,128,133,130,114,087,060,035,023,017,024,040
0122,1983/11/05,068,098,120,130,130,120,104,090,075,069,076,090,105,125,140,139,127,105,072,043,020,010,007,019
0122,1983/11/06,046,073,098,118,137,137,115,102,086,077,080,087,104,127,140,147,139,120,092,062,035,014,005,003
0122,1983/11/07,027,055,083,105,120,125,120,110,097,086,084,088,100,120,137,149,145,133,110,078,049,025,008,005
0122,1983/11/08,013,031,060,087,105,118,120,113,104,093,087,087,095,110,128,142,148,140,123,098,066,043,023,011
0122,1983/11/09,011,023,042,065,085,100,105,105,100,090,083,080,082,092,106,122,130,129,120,100,078,053,032,019
0122,1983/11/10,016,020,032,053,072,090,104,107,107,103,097,093,092,095,106,120,131,132,128,117,099,075,055,039
0122,1983/11/11,031,030,036,049,067,085,099,110,112,112,108,106,104,106,112,119,127,132,134,129,117,103,086,071
0122,1983/11/12,060,056,057,063,078,090,103,114,124,128,127,123,119,117,120,123,128,133,137,138,132,120,110,097
0122,1983/11/13,087,079,073,072,078,085,095,106,116,122,126,126,124,122,120,118,117,117,118,119,120,118,113,105
0122,1983/11/14,095,085,078,073,070,073,077,086,098,105,113,115,115,112,107,100,095,091,088,090,093,095,097,095
0122,1983/11/15,090,083,075,065,060,058,060,067,077,088,098,105,107,106,103,093,083,073,068,066,070,077,083,088
0122,1983/11/16,093,089,084,078,068,062,059,062,072,083,098,105,115,117,113,105,088,075,065,059,063,073,086,098
0122,1983/11/17,110,114,113,107,098,087,080,078,082,092,107,120,133,137,135,124,110,089,073,061,058,066,083,098
0122,1983/11/18,117,127,132,128,118,106,094,086,086,093,106,120,132,139,140,130,113,090,068,050,042,043,055,075
0122,1983/11/19,100,117,127,127,120,105,090,080,073,074,084,096,110,122,124,120,101,075,050,025,012,008,012,030
0122,1983/11/20,057,078,099,111,109,100,088,075,065,067,075,088,107,122,132,129,120,094,063,038,018,010,012,028
0122,1983/11/21,053,082,110,125,133,129,120,108,096,093,093,102,117,130,141,144,133,114,085,054,036,010,003,012
0122,1983/11/22,034,061,093,118,130,135,130,117,105,097,094,098,110,123,136,144,138,128,102,072,037,019,002,000
0122,1983/11/23,008,028,056,088,108,125,127,120,113,102,100,098,106,121,133,144,148,140,123,100,068,048,018,007
0122,1983/11/24,008,023,045,074,095,117,126,128,122,115,110,108,113,123,138,152,160,156,145,126,100,073,048,033
0122,1983/11/25,024,030,046,069,091,109,126,128,127,122,115,110,108,112,120,130,140,145,140,125,105,082,055,038
0122,1983/11/26,025,020,025,036,055,079,100,110,115,114,111,107,104,106,112,120,127,134,136,130,115,099,079,060
0122,1983/11/27,043,033,030,037,048,064,084,098,110,115,114,110,106,102,100,103,105,109,115,114,110,100,090,075
0122,1983/11/28,056,043,035,031,035,043,058,075,089,099,103,102,098,090,083,080,078,080,083,085,090,089,085,080
0122,1983/11/29,070,060,050,043,039,041,053,067,083,097,106,110,106,100,093,085,077,070,070,073,082,090,095,100
0122,1983/11/30,098,094,087,075,068,061,063,070,083,098,113,121,123,118,110,098,084,073,067,070,080,090,103,117
0122,1983/12/01,126,128,124,115,104,095,090,092,100,115,130,140,143,140,130,117,095,076,060,050,048,056,073,090
0122,1983/12/02,106,115,120,116,107,097,090,085,087,097,113,128,138,142,135,123,100,073,053,035,028,035,051,071
0122,1983/12/03,097,115,128,134,128,120,107,098,095,100,112,127,140,147,145,133,113,087,054,033,016,014,023,037
0122,1983/12/04,066,087,102,9999,9999,9999,110,100,093,095,103,115,9999,9999,9999,9999,9999,104,068,042,019,009,008,024
0122,1983/12/05,048,073,102,118,125,127,124,110,100,097,099,109,122,140,147,148,138,117,085,055,027,014,005,014
0122,1983/12/06,033,058,091,109,123,130,125,118,107,100,098,103,116,132,150,153,145,131,103,075,043,024,009,008
0122,1983/12/07,017,040,068,092,113,121,126,120,111,105,100,099,108,121,135,147,148,137,118,093,065,040,021,010
0122,1983/12/08,014,029,055,077,100,114,123,120,115,109,102,100,104,113,126,139,148,144,130,110,083,057,036,024
0122,1983/12/09,019,025,042,061,085,100,111,113,110,105,100,095,094,100,110,122,130,132,128,115,093,073,050,034
0122,1983/12/10,027,026,038,054,070,087,104,110,113,108,104,098,095,098,105,113,123,127,126,119,107,088,072,055
0122,1983/12/11,045,042,046,057,074,092,107,118,122,123,118,114,110,108,110,118,123,130,135,134,130,120,110,095
0122,1983/12/12,084,078,073,080,090,100,114,123,130,132,130,122,110,106,100,098,099,100,102,105,102,096,084,076
0122,1983/12/13,063,055,050,050,055,063,078,088,100,105,108,105,100,093,088,082,078,078,081,085,090,093,091,089
0122,1983/12/14,084,078,073,071,073,079,090,100,113,121,126,124,120,113,104,092,080,075,072,075,080,085,090,093
0122,1983/12/15,091,087,083,077,072,073,079,084,097,109,117,119,117,110,101,087,075,062,055,056,061,071,085,094
0122,1983/12/16,100,102,100,095,087,084,085,088,095,106,119,123,125,121,110,093,076,059,045,040,042,053,069,083
0122,1983/12/17,098,100,114,110,103,096,093,091,095,103,118,127,130,133,122,107,087,064,043,033,028,035,049,073
0122,1983/12/18,094,113,123,123,118,113,105,100,099,105,115,124,133,140,134,123,101,075,047,032,018,018,032,052
0122,1983/12/19,080,103,123,130,130,125,118,110,106,110,117,125,137,149,148,143,121,093,064,037,019,010,012,028
0122,1983/12/20,053,083,111,124,133,134,124,117,108,108,115,122,9999,9999,9999,9999,9999,113,077,045,018,-002,-006,001
0122,1983/12/21,022,052,078,102,118,125,122,113,105,100,099,105,117,133,148,150,142,123,098,067,035,014,-002,-004
0122,1983/12/22,006,032,064,087,110,124,128,122,116,107,103,104,114,128,145,155,156,145,125,098,063,042,020,006
0122,1983/12/23,007,028,051,078,108,124,135,135,129,120,113,110,115,127,143,155,163,158,147,128,098,068,039,026
0122,1983/12/24,020,026,045,061,087,106,121,127,123,116,107,100,096,102,115,125,136,140,135,125,106,083,054,024
0122,1983/12/25,021,018,030,041,062,086,106,115,120,116,106,098,094,093,100,111,125,135,143,145,135,120,100,084
0122,1983/12/26,066,058,054,060,074,093,112,123,129,128,122,114,105,102,105,110,120,130,136,141,139,130,118,100
0122,1983/12/27,085,075,070,068,076,090,107,117,127,129,123,114,100,094,085,083,084,087,097,104,108,108,104,097
0122,1983/12/28,085,075,068,062,065,074,086,098,110,118,118,110,100,085,073,063,056,055,059,067,075,086,092,094
0122,1983/12/29,090,085,080,075,072,073,083,094,107,117,123,118,110,099,083,070,053,043,040,043,052,065,077,086
0122,1983/12/30,094,098,097,093,090,088,093,096,107,118,128,129,125,115,100,082,062,044,032,028,034,045,063,077
0122,1983/12/31,092,103,112,108,105,102,099,100,106,119,130,135,136,130,120,103,077,057,037,029,024,030,047,062
