0103,2009/01/01,148,150,152,153,154,153,152,148,143,138,134,133,133,134,137,141,146,149,151,151,150,148,145,143
0103,2009/01/02,143,144,146,148,150,151,151,149,145,140,136,133,132,132,133,137,141,143,144,145,144,142,140,138
0103,2009/01/03,137,136,137,139,141,142,143,142,140,136,132,128,125,124,124,125,129,132,134,136,137,136,133,131
0103,2009/01/04,129,128,127,127,129,131,133,133,132,131,128,126,124,123,123,124,126,129,132,134,135,134,133,131
0103,2009/01/05,128,125,124,122,123,124,126,128,129,130,128,126,125,125,126,127,129,131,133,135,136,136,134,132
0103,2009/01/06,128,125,122,120,120,120,121,123,126,128,130,130,129,128,128,128,130,132,134,136,138,138,137,135
0103,2009/01/07,132,128,124,120,117,116,117,118,120,123,125,127,128,129,129,129,129,130,133,135,136,137,137,136
0103,2009/01/08,133,129,125,120,115,112,110,110,111,115,119,123,126,128,129,130,131,131,132,133,134,136,137,137
0103,2009/01/09,137,134,129,124,119,115,112,110,111,114,118,124,129,134,136,139,140,141,141,142,145,147,150,153
0103,2009/01/10,155,155,152,148,144,140,136,130,126,125,127,131,137,142,146,149,150,149,147,146,148,150,153,156
0103,2009/01/11,159,159,158,154,147,139,131,124,120,117,118,122,128,135,141,145,147,147,146,145,144,145,147,150
0103,2009/01/12,155,159,161,158,154,149,142,134,128,124,122,122,127,134,139,143,145,146,145,143,141,140,141,143
0103,2009/01/13,147,152,157,158,157,154,147,138,130,123,119,118,119,123,128,134,139,141,141,138,134,131,130,131
0103,2009/01/14,134,137,142,144,145,143,138,132,125,117,113,111,111,115,120,128,135,140,142,142,141,139,135,132
0103,2009/01/15,131,133,135,139,143,145,143,139,132,125,119,114,112,113,115,118,123,126,127,126,123,119,115,112
0103,2009/01/16,111,111,113,118,122,125,125,124,121,117,112,109,108,108,110,114,119,125,128,130,131,130,127,124
0103,2009/01/17,122,122,123,125,127,129,130,130,128,126,122,119,116,115,114,116,119,122,124,125,125,123,120,117
0103,2009/01/18,114,111,109,109,110,113,115,117,118,118,117,117,116,117,119,121,124,127,129,131,132,133,132,131
0103,2009/01/19,129,127,125,125,126,128,131,133,135,136,136,136,137,138,139,140,141,142,143,144,145,145,143,139
0103,2009/01/20,136,133,130,127,125,123,122,123,125,127,128,129,130,131,131,132,132,133,134,135,136,136,135,133
0103,2009/01/21,131,127,124,121,118,116,115,115,116,117,119,121,124,127,128,129,130,131,131,132,133,134,134,132
0103,2009/01/22,130,127,124,120,117,114,112,111,111,113,115,119,122,124,126,127,128,129,130,130,131,132,133,133
0103,2009/01/23,132,130,128,123,119,117,115,114,114,115,118,123,127,133,137,139,140,140,141,141,142,143,144,144
0103,2009/01/24,143,141,139,135,129,123,117,113,110,109,111,115,119,123,126,128,129,129,128,127,127,129,132,135
0103,2009/01/25,137,137,136,134,131,127,123,118,116,115,115,117,122,127,131,133,134,135,134,132,131,132,133,135
0103,2009/01/26,137,138,138,136,132,127,121,116,113,110,110,113,118,122,126,129,131,131,130,129,127,128,130,132
0103,2009/01/27,136,139,140,139,136,131,126,120,114,110,108,108,110,114,118,121,123,123,121,118,115,114,115,116
0103,2009/01/28,118,122,124,124,122,119,113,107,102,98,96,96,98,103,109,112,115,116,116,115,113,111,111,112
0103,2009/01/29,114,118,121,122,122,121,118,113,108,103,100,100,100,104,109,115,118,120,120,118,114,112,110,110
0103,2009/01/30,112,115,119,122,123,122,120,116,112,106,103,101,101,103,107,113,116,117,118,117,114,111,109,108
0103,2009/01/31,109,111,114,118,122,124,124,122,120,116,113,110,110,111,115,119,123,126,128,127,125,121,117,114
0103,2009/02/01,112,112,114,117,121,123,123,121,118,115,111,110,108,108,109,113,116,118,118,117,114,110,106,102
0103,2009/02/02,100,99,99,101,104,108,110,112,112,111,109,107,106,106,108,111,114,116,118,118,117,116,113,110
0103,2009/02/03,107,107,107,108,109,112,115,117,119,120,119,118,117,117,117,118,119,121,122,122,121,118,116,112
0103,2009/02/04,107,102,97,95,95,95,97,99,101,103,105,106,107,108,110,111,112,114,116,118,119,119,117,114
0103,2009/02/05,111,106,102,99,97,96,97,100,104,108,111,114,117,120,122,124,126,129,131,133,135,136,137,136
0103,2009/02/06,134,131,127,122,117,113,110,108,110,113,117,121,124,127,129,129,129,128,129,130,131,133,133,132
0103,2009/02/07,130,126,121,116,109,104,101,98,99,103,108,113,119,124,127,130,130,132,135,139,142,145,148,150
0103,2009/02/08,150,149,145,139,132,125,119,114,112,111,113,117,121,125,129,130,130,128,126,125,126,128,130,133
0103,2009/02/09,136,137,135,131,125,117,109,102,99,98,9999,9999,9999,9999,9999,9999,9999,128,128,127,127,128,131,135
0103,2009/02/10,139,143,145,143,139,134,127,120,114,9999,9999,9999,9999,9999,9999,131,131,130,128,125,122,121,122,124
0103,2009/02/11,128,132,137,138,136,132,127,119,113,109,107,107,112,118,125,130,133,133,133,130,127,126,126,127
0103,2009/02/12,131,136,141,145,145,142,137,130,122,117,113,111,112,115,121,126,129,130,128,124,120,116,114,113
0103,2009/02/13,114,117,122,128,132,133,132,129,126,121,117,116,116,120,127,134,140,144,146,145,142,140,138,138
0103,2009/02/14,140,144,149,156,161,166,168,166,160,155,150,145,143,143,145,148,153,156,156,154,150,145,140,135
0103,2009/02/15,132,131,132,134,137,141,142,143,142,138,135,133,133,134,135,136,138,140,141,140,139,136,132,128
0103,2009/02/16,125,124,124,125,129,132,135,137,138,138,136,133,133,133,135,137,140,144,146,146,145,141,136,131
0103,2009/02/17,126,123,120,120,120,121,123,126,128,128,128,128,128,128,128,129,129,131,132,132,131,128,125,122
0103,2009/02/18,119,116,114,112,111,112,114,116,119,120,122,124,125,127,129,131,132,135,137,138,137,136,134,131
0103,2009/02/19,127,124,120,116,113,110,109,109,110,112,113,115,117,118,119,120,120,120,121,122,123,124,124,123
0103,2009/02/20,121,117,114,112,110,109,110,112,115,118,122,125,129,132,136,140,144,147,150,152,154,154,153,150
0103,2009/02/21,148,145,142,139,135,130,126,124,123,123,125,128,132,134,135,135,133,131,129,129,129,130,130,131
0103,2009/02/22,131,128,124,120,116,111,108,106,106,107,109,114,119,123,127,129,130,130,129,129,130,131,133,135
0103,2009/02/23,136,136,135,132,128,123,119,115,114,114,116,118,122,125,126,127,125,122,119,116,115,115,116,119
0103,2009/02/24,122,124,123,120,115,110,105,101,99,99,101,104,109,114,117,118,119,118,116,115,114,115,119,123
0103,2009/02/25,127,129,131,131,130,127,124,120,116,113,113,114,119,124,127,129,130,129,126,123,120,118,118,120
0103,2009/02/26,123,128,132,133,131,127,121,113,106,102,101,101,104,109,113,115,115,114,111,107,103,101,102,105
0103,2009/02/27,108,111,115,119,120,119,115,110,105,100,98,98,101,106,111,115,117,117,115,111,107,103,101,101
0103,2009/02/28,103,108,113,117,119,118,116,112,107,103,100,99,100,104,109,112,114,114,112,109,105,100,98,96
0103,2009/03/01,96,98,103,109,111,113,112,111,108,105,102,101,102,104,108,112,116,117,116,113,109,104,100,98
0103,2009/03/02,97,98,101,106,110,114,116,116,113,109,106,103,102,102,104,107,111,112,112,109,105,99,93,89
0103,2009/03/03,87,86,87,90,94,98,100,103,104,104,102,102,102,104,108,111,114,116,118,117,116,112,107,102
0103,2009/03/04,98,95,95,97,100,105,108,110,113,115,116,118,120,121,122,123,126,128,129,128,126,123,119,113
0103,2009/03/05,108,104,101,99,98,99,101,104,107,110,112,114,115,116,117,118,119,120,121,123,123,121,119,117
0103,2009/03/06,113,109,104,101,99,99,101,105,109,113,117,121,124,128,130,132,133,134,135,137,138,139,138,136
0103,2009/03/07,132,128,122,118,113,110,107,106,106,109,112,115,118,119,118,117,116,115,115,116,120,124,126,125
0103,2009/03/08,123,119,114,108,102,98,94,92,92,95,99,104,108,111,112,113,112,111,109,109,110,113,116,119
0103,2009/03/09,120,119,118,114,109,102,96,92,91,93,97,103,109,113,116,117,116,115,112,110,111,114,118,123
0103,2009/03/10,128,130,130,127,122,117,112,108,105,104,106,111,117,122,125,126,125,123,118,115,113,112,115,119
0103,2009/03/11,124,128,131,132,129,125,118,111,107,105,105,109,115,122,125,127,127,124,120,115,111,110,111,114
0103,2009/03/12,120,126,130,130,128,125,120,114,108,104,103,104,107,112,116,118,118,114,110,105,100,97,96,98
0103,2009/03/13,103,108,114,118,119,118,115,111,107,104,103,104,108,114,120,125,126,126,124,121,117,112,112,114
0103,2009/03/14,119,124,131,136,139,140,140,138,134,131,127,126,128,134,139,142,143,141,138,133,127,121,115,113
0103,2009/03/15,112,115,119,125,128,130,129,128,124,119,117,116,117,119,122,126,128,128,127,124,119,114,109,106
0103,2009/03/16,105,106,108,113,117,121,123,126,126,125,125,125,126,128,131,134,136,138,137,135,131,128,123,120
0103,2009/03/17,118,117,118,122,125,128,131,133,134,134,133,133,133,133,135,136,137,137,136,134,131,128,124,121
0103,2009/03/18,117,115,115,115,117,119,122,124,126,128,129,131,132,133,134,136,137,138,139,138,137,134,131,127
0103,2009/03/19,123,120,118,117,118,119,121,123,125,128,130,132,134,135,137,138,140,141,141,142,141,140,138,136
0103,2009/03/20,134,132,129,126,124,123,123,123,124,125,127,128,129,128,127,125,124,123,122,121,120,120,118,115
0103,2009/03/21,112,109,105,102,99,97,97,98,99,101,105,107,109,111,112,113,115,116,117,119,120,121,121,121
0103,2009/03/22,120,119,117,115,114,113,112,113,114,118,123,128,132,136,139,142,143,144,144,145,147,148,149,150
0103,2009/03/23,149,146,143,140,135,130,126,124,124,126,129,130,132,133,133,132,131,129,126,124,124,125,126,128
0103,2009/03/24,129,127,124,120,116,112,110,109,109,111,114,118,120,122,124,123,122,118,115,113,112,114,117,120
0103,2009/03/25,122,123,123,122,120,116,113,111,110,111,113,117,121,124,126,126,124,121,118,116,114,115,117,120
0103,2009/03/26,124,127,128,127,125,121,117,114,112,112,113,117,121,125,127,127,127,124,120,115,113,112,114,117
0103,2009/03/27,122,127,130,130,129,127,123,119,116,114,114,116,119,123,126,127,127,124,121,115,111,108,108,110
0103,2009/03/28,115,120,125,128,128,127,124,119,115,113,113,114,116,120,125,127,127,124,120,115,109,106,105,105
0103,2009/03/29,108,113,119,124,126,127,126,123,119,116,115,115,117,120,125,126,126,124,120,115,108,102,98,96
0103,2009/03/30,96,100,106,110,114,115,115,114,112,110,109,109,110,114,117,120,121,120,117,113,107,101,96,92
0103,2009/03/31,91,93,98,103,107,111,113,115,114,114,113,114,115,117,120,123,126,127,126,123,118,112,106,102
0103,2009/04/01,99,98,100,103,107,112,115,118,120,120,121,121,122,123,125,128,131,132,133,132,130,125,120,114
0103,2009/04/02,109,106,105,106,108,111,114,117,118,119,120,119,119,119,120,121,123,124,125,124,123,120,115,110
0103,2009/04/03,105,101,98,96,97,99,102,105,108,111,114,116,117,118,119,120,121,123,124,125,124,123,120,117
0103,2009/04/04,113,109,105,102,100,100,102,105,108,112,115,118,120,121,120,120,120,120,121,122,124,125,126,124
0103,2009/04/05,121,118,114,110,107,105,105,107,109,113,117,120,122,124,125,124,123,122,122,123,123,125,127,128
0103,2009/04/06,127,124,121,117,113,109,107,107,108,112,115,120,122,123,123,122,121,120,119,120,121,124,127,130
0103,2009/04/07,132,132,130,127,124,119,116,114,114,116,120,124,126,128,128,126,124,119,116,114,114,115,118,122
0103,2009/04/08,125,127,126,124,121,117,112,109,107,108,111,115,119,122,123,122,120,115,111,108,107,108,110,114
0103,2009/04/09,119,123,125,125,123,119,115,110,108,108,109,112,116,119,120,118,115,110,105,101,98,97,98,102
0103,2009/04/10,107,112,116,118,118,117,114,111,109,108,109,111,115,120,122,123,121,118,114,110,106,105,104,107
0103,2009/04/11,111,116,121,124,126,125,124,122,118,117,116,117,119,121,124,125,123,120,115,110,104,100,98,98
0103,2009/04/12,101,105,111,116,118,120,120,119,117,116,116,118,121,124,127,129,128,127,123,118,113,109,107,106
0103,2009/04/13,107,111,116,121,124,125,126,126,125,124,124,124,126,128,131,133,134,133,130,125,120,115,113,112
0103,2009/04/14,113,115,120,125,130,134,137,137,136,135,133,132,132,133,134,137,138,138,135,132,127,122,117,114
0103,2009/04/15,113,113,115,119,123,127,130,131,132,131,131,131,132,135,137,140,141,141,140,137,133,129,125,122
0103,2009/04/16,120,120,121,123,125,128,130,132,132,132,131,130,130,130,130,131,133,133,132,130,127,123,120,117
0103,2009/04/17,114,112,111,111,112,114,117,119,121,122,124,125,125,125,125,125,126,126,126,126,124,122,120,117
0103,2009/04/18,114,111,109,108,108,109,111,113,116,119,122,124,125,126,126,127,127,127,128,128,129,128,127,125
0103,2009/04/19,123,120,118,115,114,113,113,114,116,118,120,122,123,123,123,123,122,121,121,121,121,122,121,120
0103,2009/04/20,118,115,113,110,108,106,106,107,109,111,114,118,120,121,121,121,121,121,121,122,123,125,128,128
0103,2009/04/21,126,124,121,119,118,117,117,119,121,123,127,131,134,135,135,135,134,133,133,134,136,138,141,143
0103,2009/04/22,143,141,139,136,133,131,130,129,130,132,134,137,140,141,141,139,136,134,131,129,131,134,137,140
0103,2009/04/23,143,144,144,142,139,136,132,130,129,131,132,135,137,137,135,132,127,123,118,116,115,115,117,121
0103,2009/04/24,124,126,126,124,122,119,115,112,111,112,114,117,120,121,121,119,116,112,107,103,102,102,104,109
0103,2009/04/25,115,120,123,125,126,125,123,122,121,120,122,125,129,132,133,132,130,127,123,119,117,116,118,122
0103,2009/04/26,127,134,140,144,147,147,147,145,144,144,146,150,155,159,161,161,156,150,143,135,128,124,123,125
0103,2009/04/27,130,137,144,149,151,152,152,149,147,145,143,143,145,147,150,150,148,143,137,129,122,116,111,110
0103,2009/04/28,111,114,119,125,129,132,133,133,131,130,130,131,132,135,137,140,140,137,132,127,120,113,109,106
0103,2009/04/29,105,106,110,115,119,123,126,127,127,127,126,126,127,128,130,133,134,133,130,126,120,114,107,103
0103,2009/04/30,100,98,100,103,108,112,115,117,118,120,120,120,121,122,123,125,126,127,126,124,119,114,109,104
0103,2009/05/01,101,98,98,100,103,107,111,114,117,119,120,121,121,121,122,123,125,126,127,126,124,121,117,111
0103,2009/05/02,107,103,100,99,100,102,105,109,112,115,116,117,117,117,117,118,119,120,122,123,124,123,120,117
0103,2009/05/03,113,110,107,105,105,106,108,110,114,117,119,120,120,119,118,117,116,116,117,118,120,121,121,120
0103,2009/05/04,117,115,112,109,107,106,106,108,111,115,118,120,120,119,118,116,114,113,113,114,117,120,122,124
0103,2009/05/05,124,122,120,117,115,114,114,115,117,121,124,127,128,128,127,124,121,119,118,118,119,122,125,128
0103,2009/05/06,129,130,129,126,123,121,120,120,121,124,127,129,130,130,128,125,121,118,115,113,113,115,118,122
0103,2009/05/07,125,128,128,128,126,125,123,123,123,125,129,131,133,134,133,131,127,123,119,116,115,117,120,125
0103,2009/05/08,130,135,137,138,138,137,135,135,135,136,139,142,144,146,145,142,137,132,126,122,118,117,119,123
0103,2009/05/09,128,132,135,137,137,135,133,131,130,131,132,134,138,140,141,139,136,131,126,121,118,115,116,120
0103,2009/05/10,125,130,135,139,142,142,141,139,138,138,139,140,143,145,147,146,143,139,133,127,121,118,116,117
0103,2009/05/11,120,125,130,134,137,138,138,137,135,135,136,137,139,142,144,144,141,138,133,128,123,118,116,116
0103,2009/05/12,118,122,127,131,135,137,139,139,138,138,139,140,142,145,147,148,147,144,141,136,132,128,126,125
0103,2009/05/13,126,130,134,138,142,145,147,147,146,145,144,143,143,144,146,147,147,144,140,136,130,125,121,118
0103,2009/05/14,117,119,123,128,132,135,138,139,141,142,144,145,147,149,151,152,153,152,149,144,139,133,127,124
0103,2009/05/15,121,120,121,124,126,128,131,132,132,131,130,129,128,128,129,130,131,131,129,127,123,118,114,110
0103,2009/05/16,108,107,107,108,110,113,116,118,120,121,121,122,122,123,124,125,126,127,127,126,123,121,118,115
0103,2009/05/17,113,112,111,112,113,116,119,122,126,128,130,131,133,134,135,136,138,140,142,143,142,141,139,136
0103,2009/05/18,134,131,130,128,128,129,130,131,133,134,135,136,135,133,132,131,131,131,132,133,134,134,134,133
0103,2009/05/19,131,129,127,126,125,126,127,129,131,133,134,134,134,132,130,128,127,127,127,129,131,132,133,133
0103,2009/05/20,132,131,130,128,127,127,128,129,131,134,137,138,138,136,133,130,128,126,126,127,129,130,132,135
0103,2009/05/21,135,135,133,132,130,129,129,130,132,134,138,140,140,138,135,132,130,127,126,126,127,129,132,135
0103,2009/05/22,138,140,140,139,138,137,137,138,140,143,145,147,148,146,144,140,136,131,127,125,125,127,130,134
0103,2009/05/23,137,140,142,142,141,140,139,139,140,142,144,147,148,148,145,141,137,131,126,123,122,123,127,132
0103,2009/05/24,138,143,146,148,148,147,146,145,145,146,148,151,154,155,153,150,145,138,131,126,122,121,122,126
0103,2009/05/25,131,137,143,145,146,145,144,143,143,143,144,146,149,150,151,149,145,139,131,124,119,115,113,114
0103,2009/05/26,119,124,131,135,138,140,140,139,138,138,139,140,143,147,149,149,147,143,136,128,121,116,113,111
0103,2009/05/27,113,118,124,130,135,137,139,139,138,137,137,138,140,144,146,148,147,144,139,132,125,117,112,108
0103,2009/05/28,107,109,113,118,123,127,130,131,131,130,129,129,130,132,135,137,139,138,136,131,125,119,113,108
0103,2009/05/29,103,102,104,107,112,117,122,125,126,125,125,124,125,126,128,130,132,133,132,129,124,119,113,108
0103,2009/05/30,104,102,102,104,107,112,116,121,123,125,126,125,125,125,127,129,132,135,137,138,137,134,130,126
0103,2009/05/31,123,120,119,120,122,126,130,133,136,138,139,138,137,136,136,136,137,138,140,142,142,142,140,138
0103,2009/06/01,135,132,129,127,128,130,132,135,138,140,141,140,138,136,134,132,131,132,133,134,136,137,137,135
0103,2009/06/02,133,130,128,126,126,127,128,131,134,136,138,138,137,135,132,130,128,127,127,129,132,134,137,139
0103,2009/06/03,139,138,137,136,135,135,136,138,141,144,147,147,146,144,142,139,136,133,132,133,135,137,140,143
0103,2009/06/04,145,146,145,144,143,143,143,145,146,149,151,153,153,151,148,144,139,135,132,130,130,133,137,141
0103,2009/06/05,143,145,147,146,145,144,144,144,146,147,149,151,151,150,148,144,139,134,130,127,126,127,130,133
0103,2009/06/06,137,142,145,146,147,146,146,146,147,148,150,152,153,153,151,149,145,139,134,130,128,127,128,131
0103,2009/06/07,135,139,142,144,146,146,145,145,144,145,146,147,148,149,148,146,141,136,130,126,122,120,120,122
0103,2009/06/08,125,129,134,137,139,140,140,139,138,138,139,141,143,144,143,142,138,134,128,122,117,114,112,113
0103,2009/06/09,116,120,124,128,131,132,133,133,132,132,132,134,136,138,140,139,137,133,129,123,118,114,111,112
0103,2009/06/10,114,117,121,125,130,132,133,134,135,135,136,138,140,143,146,147,147,145,141,137,132,128,126,125
0103,2009/06/11,126,129,134,140,144,147,149,151,152,153,154,154,155,158,160,161,161,159,156,152,147,141,137,135
0103,2009/06/12,134,136,139,144,148,150,152,153,153,154,154,155,156,158,161,163,164,163,161,157,153,147,142,140
0103,2009/06/13,138,139,141,144,147,150,153,154,154,154,153,152,153,154,156,158,159,159,158,155,151,147,143,139
0103,2009/06/14,136,135,136,139,142,144,146,148,148,148,147,146,145,145,146,147,149,150,150,148,145,141,137,133
0103,2009/06/15,131,129,128,129,131,133,136,138,138,138,137,136,135,134,133,134,135,136,138,138,137,135,132,130
0103,2009/06/16,127,126,125,125,126,128,130,133,134,135,134,133,131,129,128,128,129,130,131,133,133,132,131,130
0103,2009/06/17,128,127,125,125,126,127,129,131,132,133,133,131,129,127,124,122,121,121,121,123,124,126,126,125
0103,2009/06/18,124,123,122,122,123,124,126,129,130,131,131,130,127,124,121,117,115,115,116,117,119,121,123,125
0103,2009/06/19,126,126,126,126,126,127,129,130,132,134,135,134,132,129,125,121,117,115,114,114,116,119,124,127
0103,2009/06/20,129,130,130,130,130,130,131,132,134,136,138,139,138,136,133,128,124,120,117,116,117,120,124,129
0103,2009/06/21,134,136,138,138,138,139,140,142,143,146,148,151,151,150,147,142,137,131,126,123,122,123,127,132
0103,2009/06/22,137,142,145,147,148,148,149,149,150,153,156,159,161,162,160,157,152,146,140,135,132,131,132,137
0103,2009/06/23,143,149,155,158,160,160,159,157,157,158,161,164,165,166,165,163,158,152,144,136,130,127,126,128
0103,2009/06/24,132,138,144,149,152,153,154,153,152,153,154,155,158,161,163,162,159,153,146,139,132,127,123,122
0103,2009/06/25,124,129,135,141,145,147,148,147,147,146,147,148,151,154,158,159,159,156,152,145,138,131,126,123
0103,2009/06/26,124,126,130,135,140,143,145,145,144,143,143,143,144,146,149,153,154,153,151,146,140,132,127,123
0103,2009/06/27,121,122,126,130,136,140,142,143,142,140,139,138,139,140,143,147,149,150,149,147,143,138,132,128
0103,2009/06/28,125,123,124,128,133,137,140,142,143,142,141,139,138,137,138,141,145,147,148,148,147,143,139,135
0103,2009/06/29,131,128,129,131,134,138,141,143,144,145,144,143,141,139,140,141,142,144,147,149,151,150,148,147
0103,2009/06/30,144,142,141,142,143,145,148,151,152,152,150,148,145,142,139,137,136,137,138,140,143,145,145,145
0103,2009/07/01,144,143,141,140,142,144,146,149,151,152,152,150,147,143,139,136,134,134,134,136,138,141,144,146
0103,2009/07/02,147,147,147,147,147,148,149,151,152,153,153,152,149,146,142,138,135,133,131,132,134,137,140,142
0103,2009/07/03,144,144,145,145,146,146,147,148,150,152,153,152,150,147,143,138,135,131,128,127,127,130,133,136
0103,2009/07/04,138,139,141,142,142,143,144,145,146,147,148,149,148,146,143,139,134,130,126,124,123,124,126,128
0103,2009/07/05,132,134,136,137,137,137,137,138,138,139,140,141,142,141,138,134,130,125,120,116,114,114,116,118
0103,2009/07/06,122,125,128,130,131,132,133,133,134,135,137,139,140,141,139,137,133,127,122,118,115,114,115,119
0103,2009/07/07,122,127,130,133,134,135,134,134,135,137,140,142,145,146,146,144,141,136,131,126,123,121,121,123
0103,2009/07/08,128,132,137,141,145,146,146,146,146,147,149,151,154,155,155,154,151,148,142,136,131,129,128,128
0103,2009/07/09,131,136,140,145,148,149,149,148,148,148,149,151,154,157,158,158,157,155,152,147,143,141,140,141
0103,2009/07/10,144,149,155,160,164,167,169,169,167,166,166,166,167,168,170,171,170,168,164,157,152,146,143,141
0103,2009/07/11,141,143,147,150,154,155,155,153,151,149,148,148,148,150,152,155,156,155,154,150,145,141,137,135
0103,2009/07/12,134,135,138,143,146,148,149,148,147,145,144,143,143,144,146,148,149,149,148,146,143,139,136,135
0103,2009/07/13,134,134,136,140,145,148,150,151,152,151,149,148,147,147,148,150,151,152,151,148,146,142,139,136
0103,2009/07/14,135,135,137,139,142,144,146,147,146,145,142,140,138,137,136,137,138,140,142,142,141,140,137,136
0103,2009/07/15,135,135,137,141,145,148,151,152,152,152,150,149,148,147,146,146,147,148,150,151,152,152,150,148
0103,2009/07/16,147,146,147,148,150,152,153,155,156,155,153,150,147,144,142,140,139,139,141,143,145,147,148,147
0103,2009/07/17,146,146,147,148,150,152,154,155,156,156,156,154,151,147,144,141,139,138,139,141,144,147,148,149
0103,2009/07/18,150,152,153,154,154,156,157,159,161,162,161,159,155,151,147,143,140,137,136,137,140,143,146,150
0103,2009/07/19,153,156,158,160,162,164,165,167,169,171,173,174,172,169,165,161,156,151,146,145,146,149,152,156
0103,2009/07/20,159,162,163,163,164,164,164,164,165,166,167,167,166,164,159,154,148,143,139,135,133,135,138,142
0103,2009/07/21,147,152,155,157,158,157,156,158,160,163,165,168,170,171,168,164,159,154,148,143,139,139,142,147
0103,2009/07/22,153,159,163,167,168,168,168,168,169,170,172,175,178,178,177,174,169,163,156,148,142,138,138,140
0103,2009/07/23,144,149,154,157,158,158,157,155,154,154,155,158,161,165,167,166,164,159,152,144,138,133,130,129
0103,2009/07/24,132,137,143,147,150,150,150,148,147,146,147,148,151,156,161,163,163,160,156,148,142,136,132,129
0103,2009/07/25,130,133,139,145,148,150,150,148,146,144,143,143,145,148,153,158,159,158,156,151,144,138,133,129
0103,2009/07/26,128,130,133,138,143,145,146,145,142,140,137,135,135,135,138,142,146,147,147,145,142,136,132,129
0103,2009/07/27,128,128,130,135,140,144,145,144,142,140,138,135,134,133,135,138,143,145,147,147,146,144,141,139
0103,2009/07/28,138,137,138,141,144,146,148,150,149,146,142,138,135,133,133,134,136,139,142,144,144,143,141,140
0103,2009/07/29,139,139,140,141,143,145,148,150,150,148,145,142,140,137,135,135,135,137,139,142,145,146,147,148
0103,2009/07/30,148,148,148,148,149,151,152,153,152,151,148,145,142,138,135,132,131,130,131,132,134,135,137,139
0103,2009/07/31,141,142,143,144,145,146,146,147,148,148,148,146,142,139,135,132,129,127,126,127,128,130,133,136
0103,2009/08/01,139,140,142,143,144,145,146,148,149,150,151,150,148,146,143,139,135,133,131,131,133,135,138,141
0103,2009/08/02,144,145,147,148,148,149,150,150,152,153,154,154,153,150,147,144,140,136,133,131,130,132,134,137
0103,2009/08/03,140,143,145,146,147,147,148,149,150,150,150,151,151,150,147,144,139,135,130,127,126,127,128,132
0103,2009/08/04,136,139,141,142,142,142,142,143,143,145,146,148,150,150,148,145,141,135,131,128,126,125,126,129
0103,2009/08/05,133,137,139,141,141,141,140,140,141,142,143,145,147,148,148,145,142,137,131,127,124,122,122,125
0103,2009/08/06,128,131,135,137,138,138,137,136,135,136,138,141,144,146,147,146,144,139,133,127,123,121,120,122
0103,2009/08/07,124,128,132,135,136,137,136,136,135,136,137,139,142,145,147,148,146,143,138,133,128,125,124,125
0103,2009/08/08,127,131,135,138,139,139,138,137,136,135,135,137,139,142,145,146,146,144,141,135,131,127,125,125
0103,2009/08/09,127,130,133,136,139,140,139,137,135,133,132,132,134,137,140,142,143,143,141,138,134,130,126,125
0103,2009/08/10,125,128,132,136,139,140,139,138,136,134,133,132,133,135,139,141,144,145,144,141,138,135,133,131
0103,2009/08/11,132,133,137,140,143,145,146,144,141,139,137,136,136,137,140,143,146,148,149,147,144,142,140,139
0103,2009/08/12,139,140,143,146,149,151,151,150,147,145,142,140,139,140,141,144,148,151,153,154,153,152,151,151
0103,2009/08/13,151,152,154,157,160,162,164,164,162,159,155,152,150,148,148,149,151,154,156,157,157,157,156,156
0103,2009/08/14,156,157,158,159,161,162,163,162,160,158,154,150,146,142,139,138,138,140,142,144,146,148,149,150
0103,2009/08/15,150,150,151,152,153,155,156,157,157,156,154,151,147,143,140,137,136,136,138,140,143,145,148,149
0103,2009/08/16,150,151,152,153,154,154,155,156,158,158,156,153,149,145,141,137,134,131,130,131,133,135,138,141
0103,2009/08/17,144,145,146,147,147,148,148,149,149,150,151,150,147,143,139,135,130,126,124,123,124,127,130,134
0103,2009/08/18,138,140,142,143,144,144,144,145,147,149,152,153,153,151,147,142,136,131,127,123,122,123,127,131
0103,2009/08/19,136,140,143,144,145,144,143,143,144,147,149,152,154,154,152,148,142,136,130,126,122,121,123,128
0103,2009/08/20,133,138,140,142,142,141,140,139,140,141,144,147,151,155,155,154,150,144,138,132,128,125,126,130
0103,2009/08/21,135,141,146,149,151,150,149,148,147,147,149,152,157,162,164,164,163,159,153,146,141,138,138,139
0103,2009/08/22,144,149,155,159,160,159,156,153,151,149,149,152,156,161,165,168,169,168,164,158,152,148,146,145
0103,2009/08/23,147,152,157,161,163,163,161,157,154,152,151,151,153,158,163,167,171,172,171,166,161,157,154,153
0103,2009/08/24,153,156,161,165,167,168,166,162,158,154,150,148,148,149,152,157,160,162,162,160,156,153,150,149
0103,2009/08/25,148,149,153,157,159,160,160,157,154,149,145,142,140,140,142,145,148,151,153,153,152,150,149,148
0103,2009/08/26,147,148,150,153,154,156,157,156,152,148,145,141,138,137,137,139,141,144,146,147,148,148,148,148
0103,2009/08/27,148,148,149,150,152,154,155,155,153,150,147,144,141,139,138,139,140,142,145,147,149,151,151,152
0103,2009/08/28,152,153,154,156,158,159,160,161,160,159,156,153,150,146,144,143,142,143,145,146,148,151,153,156
0103,2009/08/29,158,160,160,161,161,162,163,163,163,161,159,156,152,149,145,143,142,141,141,142,143,145,147,149
0103,2009/08/30,150,150,151,151,151,152,152,152,152,152,152,151,149,146,143,140,136,134,132,132,133,135,138,142
0103,2009/08/31,144,145,147,148,148,149,150,150,151,152,153,153,152,150,148,145,142,139,137,135,135,136,138,141
0103,2009/09/01,143,145,146,146,146,146,147,147,147,147,148,149,149,147,144,140,136,132,129,127,126,127,128,131
0103,2009/09/02,134,137,138,139,139,138,137,138,138,139,141,143,144,144,142,139,135,130,126,124,122,122,123,127
0103,2009/09/03,130,133,134,135,135,134,134,134,134,135,137,140,143,143,143,141,138,133,129,126,124,123,125,127
0103,2009/09/04,130,134,136,137,137,135,134,133,133,134,137,139,143,145,146,145,144,140,136,133,130,129,129,132
0103,2009/09/05,135,139,142,144,144,142,140,138,137,137,139,142,146,149,152,153,151,148,145,140,137,135,134,136
0103,2009/09/06,139,142,146,148,148,147,145,143,141,140,141,143,147,151,155,157,157,155,152,148,145,142,142,143
0103,2009/09/07,145,150,154,156,157,156,153,150,147,145,145,146,149,153,157,160,162,161,159,156,153,151,150,150
0103,2009/09/08,152,155,160,163,164,163,161,157,153,150,148,147,149,151,156,160,162,163,162,159,156,154,152,151
0103,2009/09/09,152,153,156,158,160,160,157,154,150,145,142,139,139,141,144,148,152,155,158,158,156,155,154,153
0103,2009/09/10,154,156,159,162,165,166,165,163,159,155,152,149,147,147,149,153,157,160,162,163,163,162,162,161
0103,2009/09/11,161,161,162,164,166,169,168,166,162,157,153,149,146,144,143,145,147,150,152,154,155,156,157,158
0103,2009/09/12,159,160,161,163,164,166,166,166,165,162,159,156,153,151,150,150,151,153,155,158,160,163,165,167
0103,2009/09/13,169,170,172,174,176,177,178,178,177,176,172,168,165,161,157,154,151,151,152,154,156,158,160,161
0103,2009/09/14,162,162,163,163,163,163,163,164,164,163,162,160,156,152,148,144,142,140,139,141,144,148,152,155
0103,2009/09/15,156,157,158,158,158,159,160,160,162,163,165,164,162,158,154,150,145,142,140,139,141,143,148,152
0103,2009/09/16,155,157,158,157,157,157,157,158,159,161,163,165,164,162,158,153,148,143,139,136,136,137,141,145
0103,2009/09/17,148,150,151,151,149,148,146,145,145,146,150,154,156,156,155,152,147,142,137,133,131,131,134,138
0103,2009/09/18,143,146,147,147,145,143,140,138,138,140,143,148,153,156,157,156,153,148,143,138,135,134,135,139
0103,2009/09/19,143,147,149,148,146,143,139,136,134,133,134,138,143,148,152,153,152,148,144,140,136,133,133,134
0103,2009/09/20,138,142,145,146,145,142,138,134,131,130,130,132,137,142,147,149,150,148,145,142,138,136,135,135
0103,2009/09/21,138,142,147,149,149,147,143,137,133,130,129,130,133,138,144,148,151,152,151,149,146,144,143,143
0103,2009/09/22,145,149,152,155,155,153,150,145,139,135,132,130,131,135,140,145,148,150,151,150,148,146,145,144
0103,2009/09/23,145,147,150,153,153,153,151,146,141,136,132,130,129,131,134,139,142,146,148,148,146,146,145,145
0103,2009/09/24,145,146,149,152,153,153,152,149,145,140,137,134,133,132,134,138,141,144,146,148,149,149,149,150
0103,2009/09/25,151,152,153,155,157,157,157,156,153,149,145,141,138,136,135,136,138,141,143,145,147,148,149,150
0103,2009/09/26,151,153,154,156,157,158,158,157,155,152,148,145,142,140,138,137,137,138,139,141,143,145,146,147
0103,2009/09/27,148,150,150,150,150,150,150,150,149,147,146,143,141,138,136,134,133,132,133,134,136,139,140,142
0103,2009/09/28,143,144,145,146,146,147,147,148,149,149,148,147,146,144,142,140,138,137,136,137,139,141,144,146
0103,2009/09/29,147,148,148,148,147,146,145,145,146,146,146,145,144,142,138,135,132,129,128,127,129,130,132,134
0103,2009/09/30,136,137,138,137,137,136,136,137,138,140,141,142,142,140,138,135,132,130,128,127,128,129,131,134
0103,2009/10/01,136,138,138,138,137,135,135,135,136,138,141,142,143,143,141,138,135,132,129,127,127,128,130,134
0103,2009/10/02,137,139,139,139,138,137,136,136,138,141,145,148,151,152,151,150,147,144,142,141,141,142,145,149
0103,2009/10/03,152,155,155,154,152,148,145,142,140,141,143,146,150,153,153,152,150,147,144,141,139,139,140,143
0103,2009/10/04,146,148,148,147,144,141,137,134,132,132,135,139,143,147,150,151,150,148,145,141,139,138,138,140
0103,2009/10/05,143,147,148,148,146,142,138,134,131,129,130,132,137,142,145,147,147,145,143,139,136,135,136,138
0103,2009/10/06,142,147,149,150,148,146,142,137,132,130,130,131,135,140,145,149,152,152,150,147,145,144,143,144
0103,2009/10/07,147,151,153,154,152,149,145,139,132,127,125,124,125,129,134,138,141,142,141,137,134,132,131,132
0103,2009/10/08,134,136,139,142,146,149,150,149,146,144,142,141,142,146,151,155,157,157,155,151,148,146,145,146
0103,2009/10/09,147,150,154,157,157,157,154,150,145,140,136,132,128,129,133,138,143,147,151,154,154,154,154,155
0103,2009/10/10,156,157,159,160,160,160,158,155,148,143,138,133,130,128,128,129,133,137,140,143,145,146,147,147
0103,2009/10/11,148,148,149,151,153,154,154,153,149,144,138,134,130,126,123,122,123,126,129,133,136,138,138,139
0103,2009/10/12,139,139,139,140,140,141,141,141,140,138,136,132,128,124,122,120,119,120,122,126,129,132,136,138
0103,2009/10/13,140,141,142,142,143,144,145,147,149,149,149,147,145,141,138,135,133,132,132,133,136,139,142,145
0103,2009/10/14,146,146,146,146,145,145,145,147,148,150,152,152,150,148,144,140,136,133,132,132,133,137,140,143
0103,2009/10/15,144,143,142,141,138,137,136,136,138,140,144,147,147,146,144,140,136,132,130,129,130,132,135,139
0103,2009/10/16,141,142,141,139,137,134,133,133,134,137,142,146,151,151,150,147,144,140,137,135,134,136,138,142
0103,2009/10/17,146,148,148,145,142,139,137,135,135,136,139,145,150,154,157,157,156,153,149,147,147,148,151,155
0103,2009/10/18,158,161,161,160,157,153,149,145,142,141,143,149,154,159,163,166,166,163,160,157,155,154,155,157
0103,2009/10/19,162,165,165,163,160,155,149,144,140,138,139,143,148,154,160,165,167,167,166,163,161,160,161,163
0103,2009/10/20,165,168,171,172,170,166,161,156,151,146,144,145,149,153,157,161,163,163,161,159,156,155,154,155
0103,2009/10/21,157,160,163,164,162,158,153,147,141,136,133,131,133,137,142,147,151,154,155,154,153,152,152,151
0103,2009/10/22,152,154,156,157,156,154,149,144,138,132,128,125,124,125,129,133,137,140,141,141,141,140,139,138
0103,2009/10/23,139,142,144,146,146,146,144,141,137,132,128,126,125,125,128,131,134,138,140,142,142,142,142,143
0103,2009/10/24,144,145,146,148,149,149,147,144,139,134,129,126,123,121,122,124,126,129,131,133,134,134,134,134
0103,2009/10/25,135,135,136,137,138,137,136,134,131,127,123,120,117,115,114,114,115,117,120,122,124,125,126,127
0103,2009/10/26,128,128,129,130,132,133,134,133,131,128,125,122,119,118,117,117,119,121,125,129,131,133,134,136
0103,2009/10/27,138,141,142,144,145,146,147,148,148,147,146,144,141,138,135,133,132,132,133,135,138,140,142,143
0103,2009/10/28,143,143,143,142,141,140,140,140,140,140,139,138,137,135,132,130,129,127,127,128,129,130,131,132
0103,2009/10/29,133,132,130,129,127,126,126,127,127,128,129,129,128,126,124,122,121,120,119,120,122,125,128,130
0103,2009/10/30,131,130,129,128,127,125,125,126,128,131,134,136,137,138,136,133,131,129,128,127,128,130,133,135
0103,2009/10/31,136,135,133,130,128,125,124,123,124,125,128,131,134,136,137,135,133,131,129,128,129,132,137,141
0103,2009/11/01,143,145,144,143,141,138,137,136,137,140,145,149,152,155,156,156,154,150,148,146,145,147,150,153
0103,2009/11/02,155,155,154,151,146,141,135,131,129,130,133,137,141,146,150,150,149,145,141,138,136,136,138,141
0103,2009/11/03,144,145,143,139,134,127,120,114,110,109,111,115,120,125,128,130,130,128,126,124,122,122,123,125
0103,2009/11/04,128,130,131,130,126,122,116,111,107,105,106,108,113,119,124,128,131,131,131,129,128,127,128,130
0103,2009/11/05,133,135,137,137,135,131,125,118,112,108,106,106,109,115,121,127,132,134,136,136,135,135,135,137
0103,2009/11/06,139,140,143,144,143,139,135,128,123,118,114,112,113,117,122,127,132,136,138,139,139,139,140,141
0103,2009/11/07,142,145,148,150,150,149,147,143,137,132,129,126,125,126,129,133,137,141,143,145,145,145,145,146
0103,2009/11/08,147,148,150,152,153,154,152,149,145,140,135,131,128,127,128,131,136,140,143,145,146,147,148,148
0103,2009/11/09,149,150,151,153,155,157,157,155,153,149,145,140,136,133,132,132,134,138,141,144,147,148,149,149
0103,2009/11/10,148,148,148,149,150,151,152,152,151,149,146,141,137,133,130,128,129,131,134,137,140,141,142,141
0103,2009/11/11,139,137,135,134,134,134,136,137,138,138,137,134,131,127,124,121,119,118,119,120,121,123,124,124
0103,2009/11/12,122,119,115,112,111,110,111,113,114,116,118,119,116,114,111,109,107,106,107,109,111,113,116,117
0103,2009/11/13,117,116,115,112,110,109,108,110,112,115,119,122,123,123,123,122,121,120,120,121,123,127,131,134
0103,2009/11/14,135,135,134,132,129,127,126,125,127,129,133,137,141,142,142,141,139,138,137,137,138,142,146,150
0103,2009/11/15,152,152,150,147,144,141,138,135,134,135,138,143,147,151,155,157,157,156,154,152,152,152,154,157
0103,2009/11/16,160,160,158,154,148,143,137,132,129,127,128,131,135,139,141,143,143,142,140,138,137,139,142,146
0103,2009/11/17,150,151,149,145,141,135,131,127,123,121,121,124,128,134,140,145,148,149,148,146,146,148,151,154
0103,2009/11/18,156,159,160,159,156,149,142,135,128,124,123,125,128,132,137,140,143,143,142,139,138,137,138,141
0103,2009/11/19,143,145,147,147,145,141,135,128,122,117,115,116,119,124,130,135,138,140,141,140,138,137,137,138
0103,2009/11/20,139,141,142,143,142,139,134,128,122,116,113,111,111,112,115,118,123,126,127,126,125,124,125,126
0103,2009/11/21,129,133,138,143,145,146,144,141,136,130,124,120,119,119,121,125,129,132,135,136,136,136,135,135
0103,2009/11/22,136,138,139,139,139,137,134,130,126,120,116,113,112,113,114,118,122,127,131,133,135,135,134,133
0103,2009/11/23,133,133,134,136,139,140,139,138,135,132,129,126,124,123,123,125,127,129,132,134,135,135,134,134
0103,2009/11/24,133,133,133,134,134,136,136,135,134,131,127,125,122,121,120,121,123,126,129,133,135,137,139,140
0103,2009/11/25,140,140,141,142,143,144,145,146,145,144,142,140,139,138,137,137,138,141,143,146,148,149,150,150
0103,2009/11/26,149,148,147,145,144,143,143,143,143,143,141,140,138,136,135,134,134,135,137,139,140,141,142,141
0103,2009/11/27,141,140,138,136,135,134,135,135,137,138,140,141,141,141,141,141,142,144,146,148,150,153,155,155
0103,2009/11/28,154,151,147,145,142,140,139,139,140,143,144,146,146,146,144,143,142,141,141,142,143,144,145,146
0103,2009/11/29,145,142,139,135,132,129,127,127,128,130,133,136,139,140,141,140,140,140,140,140,140,141,143,144
0103,2009/11/30,144,142,139,135,132,128,125,124,124,126,130,135,138,142,143,144,143,141,140,140,141,142,144,146
0103,2009/12/01,147,146,143,139,134,129,124,120,119,120,123,128,134,139,141,143,143,142,141,141,142,143,145,148
0103,2009/12/02,149,149,147,142,137,132,125,120,118,118,121,125,131,137,142,144,146,145,144,142,141,142,144,147
0103,2009/12/03,150,151,151,149,146,141,135,130,125,123,124,127,133,141,149,153,157,158,157,156,155,155,157,160
0103,2009/12/04,164,169,171,169,165,159,151,142,133,128,126,126,130,136,142,148,151,153,153,151,150,149,148,149
0103,2009/12/05,152,155,157,158,158,154,148,142,135,129,125,124,125,130,138,146,151,154,156,158,159,159,160,161
0103,2009/12/06,163,166,169,171,172,171,168,163,157,149,143,139,137,138,142,148,154,159,161,162,161,159,156,154
0103,2009/12/07,153,154,155,158,160,161,159,156,152,147,142,137,133,131,132,135,139,144,148,149,149,147,145,143
0103,2009/12/08,142,142,143,144,147,149,151,150,147,143,138,134,130,127,127,128,130,133,137,139,141,141,140,139
0103,2009/12/09,138,137,136,137,139,142,144,145,145,143,141,138,135,133,131,130,131,134,137,140,143,144,144,142
0103,2009/12/10,140,138,136,135,134,134,135,136,138,138,136,134,132,131,130,129,130,132,135,137,139,141,142,140
0103,2009/12/11,137,134,130,126,125,124,125,127,129,132,134,135,135,135,134,133,133,133,134,135,137,139,140,141
0103,2009/12/12,139,137,135,132,129,128,128,129,131,135,138,142,144,145,145,144,143,142,141,142,144,146,148,148
0103,2009/12/13,147,143,140,137,133,129,126,124,124,126,129,133,136,139,140,141,141,140,139,139,142,146,148,150
0103,2009/12/14,149,147,143,139,135,130,126,123,122,124,127,132,137,140,142,144,145,145,145,145,146,146,147,148
0103,2009/12/15,147,145,142,137,132,127,122,119,117,118,121,126,132,138,142,144,145,144,143,142,142,143,146,149
0103,2009/12/16,152,153,151,148,144,139,134,130,128,126,126,128,131,137,141,144,146,146,146,144,144,145,146,148
0103,2009/12/17,151,154,154,151,147,142,137,131,126,124,123,125,129,135,140,145,149,152,153,153,153,154,156,158
0103,2009/12/18,162,165,167,166,163,158,153,148,143,141,140,141,144,148,152,156,158,159,159,157,155,155,156,158
0103,2009/12/19,160,162,164,164,162,160,156,152,146,141,138,136,137,140,145,149,154,158,159,160,159,158,158,159
0103,2009/12/20,161,163,166,168,167,165,160,155,150,146,142,140,140,142,146,153,159,163,166,168,169,169,169,170
0103,2009/12/21,170,171,171,172,172,170,167,162,156,149,144,141,139,138,139,141,144,147,148,148,147,145,143,142
0103,2009/12/22,142,143,145,147,148,149,148,146,144,142,140,139,139,139,141,143,148,151,153,154,154,153,150,148
0103,2009/12/23,147,146,147,148,149,151,151,149,146,144,141,139,138,138,139,140,143,146,148,150,150,150,148,146
0103,2009/12/24,145,144,143,142,143,144,145,144,142,140,137,134,132,130,130,131,133,136,138,140,141,140,139,136
0103,2009/12/25,134,133,131,130,131,132,134,135,135,135,133,132,130,129,129,130,132,135,138,140,141,142,142,140
0103,2009/12/26,138,136,135,133,133,133,135,137,140,143,144,145,146,147,148,149,150,151,152,153,154,154,152,149
0103,2009/12/27,146,143,139,136,134,132,132,133,135,136,138,139,140,139,138,137,136,135,135,136,138,142,143,143
0103,2009/12/28,141,139,136,133,131,131,132,133,136,139,144,148,150,152,152,152,151,150,149,150,151,153,155,154
0103,2009/12/29,152,148,144,139,134,129,126,125,125,127,129,132,135,137,138,137,137,136,135,136,137,139,142,143
0103,2009/12/30,143,142,138,134,129,125,122,120,121,123,127,133,140,145,149,151,153,155,155,156,157,159,161,163
0103,2009/12/31,164,164,161,157,152,147,142,137,134,134,137,142,149,154,158,160,160,161,160,158,157,157,159,161
