0103,2006/01/01,127,128,128,124,119,113,106,099,094,092,091,093,098,106,113,119,124,127,127,126,125,126,128,132
0103,2006/01/02,136,139,140,141,139,136,129,123,117,112,108,107,109,114,120,126,131,134,135,135,134,133,132,134
0103,2006/01/03,138,143,147,150,150,148,145,140,135,128,121,116,114,116,121,128,135,140,143,144,142,140,138,137
0103,2006/01/04,139,142,146,150,153,152,149,145,140,133,127,122,118,117,120,124,132,138,143,144,143,142,139,136
0103,2006/01/05,136,137,139,142,145,148,147,145,142,136,131,126,121,119,120,122,126,131,134,136,136,134,131,127
0103,2006/01/06,125,124,124,126,129,132,133,134,133,131,128,123,120,117,117,118,122,126,128,131,133,133,131,129
0103,2006/01/07,126,123,122,122,124,126,128,129,129,128,126,123,122,121,120,121,123,126,127,129,130,129,128,126
0103,2006/01/08,124,121,118,116,115,115,116,118,121,123,124,122,121,120,119,118,118,119,121,123,124,126,126,124
0103,2006/01/09,120,116,112,109,107,106,105,106,108,111,113,114,115,116,117,118,120,121,123,124,126,127,128,127
0103,2006/01/10,125,122,120,117,113,110,109,109,111,114,117,120,124,127,129,131,133,134,135,136,138,139,139,138
0103,2006/01/11,137,135,130,125,121,117,114,113,113,115,118,121,124,128,130,131,131,131,130,130,131,132,133,134
0103,2006/01/12,134,132,130,126,122,118,114,110,108,108,111,114,117,120,123,125,126,125,124,123,124,125,127,128
0103,2006/01/13,129,128,126,121,115,110,105,102,099,098,100,104,109,113,117,121,123,125,127,128,130,132,133,135
0103,2006/01/14,137,139,138,136,132,127,122,116,112,110,110,114,119,124,128,132,136,138,138,137,135,136,137,139
0103,2006/01/15,141,142,142,138,133,126,119,113,107,103,100,101,104,109,114,118,121,122,123,122,120,120,123,126
0103,2006/01/16,128,131,132,132,130,126,121,117,112,109,105,105,107,111,116,121,124,126,127,127,126,125,125,127
0103,2006/01/17,129,132,135,137,135,132,126,118,112,106,103,100,100,101,105,110,114,117,118,118,116,114,112,112
0103,2006/01/18,113,115,118,120,121,120,116,112,107,104,100,097,098,100,103,107,112,116,119,119,118,117,116,116
0103,2006/01/19,117,120,123,126,128,129,127,122,117,112,107,104,103,103,105,108,113,117,120,121,120,118,115,113
0103,2006/01/20,113,114,116,118,119,119,119,117,114,109,106,104,103,103,105,107,110,113,115,116,116,115,113,112
0103,2006/01/21,111,111,112,116,119,121,123,123,121,119,118,116,115,115,117,119,122,124,127,128,128,126,124,122
0103,2006/01/22,120,119,118,118,120,121,122,125,125,123,121,120,119,122,124,130,134,137,139,140,140,138,136,134
0103,2006/01/23,132,130,128,127,128,130,132,134,135,134,132,130,129,128,128,128,130,132,135,137,138,136,134,131
0103,2006/01/24,128,124,122,120,118,118,119,120,121,122,124,125,126,127,127,128,128,129,129,130,130,130,129,127
0103,2006/01/25,125,122,118,114,112,110,110,111,112,115,118,120,122,124,125,126,127,128,130,130,131,131,130,129
0103,2006/01/26,127,124,121,118,116,113,111,111,112,114,118,121,124,126,127,128,129,130,131,132,133,135,135,135
0103,2006/01/27,134,132,130,126,121,117,114,113,113,115,118,123,127,131,133,135,137,138,139,141,143,144,146,148
0103,2006/01/28,148,147,142,137,130,124,118,114,113,113,114,116,121,126,130,131,132,132,131,130,130,132,133,135
0103,2006/01/29,137,138,136,130,123,117,110,103,098,097,098,101,105,112,117,121,123,124,123,122,122,122,123,126
0103,2006/01/30,129,131,132,131,126,119,112,105,100,097,096,098,103,109,115,121,124,125,124,122,120,120,120,122
0103,2006/01/31,124,127,129,130,128,123,116,108,102,095,091,090,092,097,105,110,113,114,113,111,108,106,105,108
0103,2006/02/01,112,116,120,123,123,121,118,114,110,104,100,097,096,099,105,112,119,123,125,125,124,121,119,117
0103,2006/02/02,118,121,125,129,132,132,130,125,119,112,106,102,100,102,105,109,113,116,117,117,115,112,110,108
0103,2006/02/03,109,113,118,124,130,134,136,134,130,125,120,117,116,116,117,120,123,126,128,128,126,121,115,110
0103,2006/02/04,106,105,106,109,113,117,119,120,119,117,114,110,108,108,110,113,116,120,122,123,122,120,117,113
0103,2006/02/05,110,107,106,107,109,113,115,117,118,118,117,116,114,114,115,116,118,119,122,123,124,123,120,115
0103,2006/02/06,110,106,103,102,101,102,104,106,108,110,111,112,113,114,116,118,120,122,124,125,125,124,122,119
0103,2006/02/07,116,113,111,110,109,109,110,112,116,120,124,129,131,132,135,137,140,143,146,149,151,153,153,151
0103,2006/02/08,147,143,138,133,128,126,125,126,128,130,132,134,137,139,141,142,143,143,144,144,143,142,141,139
0103,2006/02/09,137,133,127,123,117,112,108,105,105,106,108,110,114,116,117,117,116,115,116,117,118,120,122,123
0103,2006/02/10,122,121,119,116,113,110,108,106,106,109,113,118,123,127,130,132,133,134,134,135,137,139,141,143
0103,2006/02/11,144,144,143,140,135,130,126,122,120,119,121,123,127,132,135,138,139,140,137,136,137,138,139,141
0103,2006/02/12,142,142,141,137,132,127,122,117,114,112,113,115,118,122,125,128,129,130,128,125,122,120,120,121
0103,2006/02/13,123,126,128,126,122,118,113,108,105,103,104,107,111,116,121,125,128,130,131,130,128,127,129,132
0103,2006/02/14,134,137,139,140,138,134,129,125,121,117,115,116,120,125,131,136,137,135,133,131,129,128,129,131
0103,2006/02/15,134,137,140,141,140,136,132,127,123,117,113,112,114,117,120,124,126,126,125,122,119,116,114,115
0103,2006/02/16,117,121,124,126,126,123,120,115,111,108,105,104,106,109,112,116,118,119,119,118,116,114,113,113
0103,2006/02/17,117,121,125,129,132,132,130,126,120,115,111,109,108,109,112,115,117,119,117,114,110,107,103,102
0103,2006/02/18,102,103,105,107,109,110,110,107,104,101,099,098,098,099,101,104,107,110,110,108,107,105,102,099
0103,2006/02/19,097,097,100,103,107,111,114,114,113,110,108,107,108,109,112,113,114,116,117,117,115,112,108,105
0103,2006/02/20,103,101,100,101,104,107,110,112,112,111,109,106,106,107,108,111,113,115,115,115,114,112,109,106
0103,2006/02/21,102,100,099,100,102,104,105,107,109,111,112,113,114,114,115,116,118,119,120,120,118,116,114,110
0103,2006/02/22,108,104,101,100,101,103,105,108,110,112,114,116,119,121,123,124,126,128,129,129,128,127,125,123
0103,2006/02/23,120,117,113,111,109,108,108,109,111,113,114,115,116,117,118,119,119,119,119,119,119,119,118,115
0103,2006/02/24,111,106,102,099,096,093,092,093,094,097,101,104,107,109,110,111,111,111,112,112,112,113,113,112
0103,2006/02/25,109,105,100,095,090,085,081,080,081,084,088,093,098,103,106,108,109,109,109,110,111,111,112,113
0103,2006/02/26,111,108,105,100,096,092,088,086,086,088,091,096,102,108,113,117,119,121,121,120,120,121,123,126
0103,2006/02/27,128,129,127,122,116,107,099,092,088,086,088,092,096,100,103,104,103,101,098,095,094,095,097,099
0103,2006/02/28,103,106,107,104,099,093,086,079,072,069,069,071,076,082,089,093,093,091,089,087,085,085,087,093
0103,2006/03/01,097,102,107,110,109,106,100,095,089,086,085,086,090,097,105,113,117,116,113,109,105,103,103,106
0103,2006/03/02,111,117,123,128,129,127,124,118,110,104,100,101,104,109,117,122,124,124,123,118,114,108,106,106
0103,2006/03/03,108,113,119,125,128,128,127,123,117,112,107,105,105,107,111,116,120,120,118,114,109,103,098,094
0103,2006/03/04,093,095,099,104,109,112,113,111,108,104,100,098,098,100,103,107,111,113,113,112,109,104,098,093
0103,2006/03/05,091,090,092,096,101,106,109,110,112,111,110,109,109,110,112,115,118,120,121,120,118,116,112,108
0103,2006/03/06,104,102,101,104,107,112,116,119,121,123,125,125,126,126,127,127,127,128,128,128,126,122,117,112
0103,2006/03/07,107,102,099,098,097,098,100,103,106,109,110,112,113,114,115,117,118,119,120,121,121,120,120,118
0103,2006/03/08,115,112,110,109,109,110,113,116,118,119,121,122,123,125,126,127,128,129,129,129,130,129,127,124
0103,2006/03/09,120,116,113,109,106,103,102,102,103,105,107,110,112,113,115,116,117,117,117,117,118,118,118,116
0103,2006/03/10,114,112,108,105,102,099,097,096,097,101,105,109,112,115,116,118,119,119,119,119,120,120,120,120
0103,2006/03/11,120,118,116,113,111,108,105,103,103,104,108,112,115,119,123,124,125,125,124,125,126,127,129,130
0103,2006/03/12,130,129,126,123,119,116,113,109,108,107,108,111,114,118,121,123,124,123,122,121,122,123,125,127
0103,2006/03/13,128,129,128,126,123,118,113,109,106,105,105,107,111,115,117,118,118,117,116,115,115,118,121,123
0103,2006/03/14,125,127,127,126,123,120,117,113,110,108,110,112,116,120,121,122,122,121,119,117,115,116,117,119
0103,2006/03/15,122,124,125,125,122,118,113,108,103,101,101,103,107,110,114,116,117,115,113,110,108,107,108,109
0103,2006/03/16,113,117,122,125,125,123,120,116,112,110,109,110,114,118,123,127,129,128,126,123,121,120,120,122
0103,2006/03/17,127,133,139,143,146,146,144,141,135,130,127,125,124,126,129,131,131,129,125,120,116,112,109,108
0103,2006/03/18,111,115,119,123,125,126,125,121,119,116,115,114,116,120,124,127,129,129,128,124,120,117,115,114
0103,2006/03/19,116,119,124,130,134,137,139,138,136,132,129,127,126,128,131,134,135,134,132,129,125,120,116,113
0103,2006/03/20,110,112,116,120,123,126,128,129,128,126,124,124,125,127,129,132,135,137,137,135,132,127,121,117
0103,2006/03/21,114,113,115,118,122,124,127,129,130,130,130,131,132,133,134,135,135,135,133,130,126,121,116,111
0103,2006/03/22,108,105,105,106,108,109,111,112,113,114,114,116,118,119,121,123,126,127,127,126,125,122,118,113
0103,2006/03/23,111,110,109,109,111,114,117,121,125,128,130,132,134,135,136,137,139,140,140,140,138,137,135,131
0103,2006/03/24,128,124,119,116,113,113,114,116,119,122,124,126,127,129,130,131,132,132,132,132,132,132,130,126
0103,2006/03/25,123,118,114,110,106,104,104,105,107,110,113,116,119,121,123,123,123,124,124,125,126,127,128,128
0103,2006/03/26,127,123,118,113,109,107,106,107,109,112,117,121,125,127,128,127,124,122,121,121,122,125,126,127
0103,2006/03/27,127,124,120,115,110,105,101,100,100,101,105,111,115,118,120,120,119,118,116,115,115,119,123,128
0103,2006/03/28,130,131,130,127,122,117,112,108,107,109,114,120,127,132,136,138,138,136,131,127,126,127,131,135
0103,2006/03/29,141,146,148,147,144,138,131,125,121,120,121,125,131,137,141,142,141,139,135,130,128,127,128,131
0103,2006/03/30,137,143,148,151,151,148,143,137,132,129,128,131,137,143,147,148,147,144,139,133,128,125,124,126
0103,2006/03/31,131,138,145,149,150,149,145,140,134,130,128,128,130,134,138,141,140,135,130,123,116,111,108,107
0103,2006/04/01,109,114,121,126,129,130,130,128,124,122,119,118,119,122,129,133,133,132,128,124,118,113,109,106
0103,2006/04/02,106,109,115,121,127,131,133,134,134,134,135,136,138,142,146,152,154,153,152,150,146,141,136,132
0103,2006/04/03,130,130,134,139,144,149,151,153,153,151,149,147,145,145,146,147,148,148,146,143,139,133,126,121
0103,2006/04/04,117,114,113,115,119,123,125,126,127,127,128,129,130,131,132,134,136,138,138,137,133,129,125,121
0103,2006/04/05,117,114,113,112,114,117,120,125,129,130,131,132,133,135,136,137,138,139,139,137,136,133,128,124
0103,2006/04/06,120,116,112,109,108,107,108,111,116,119,121,123,123,123,123,123,123,124,125,125,124,123,121,118
0103,2006/04/07,115,112,109,107,106,105,105,107,110,113,116,119,121,122,123,124,124,124,125,126,127,128,129,128
0103,2006/04/08,126,123,121,119,118,117,116,117,119,122,127,131,135,138,139,140,141,142,142,142,143,143,143,142
0103,2006/04/09,139,135,131,128,124,122,119,118,117,117,120,122,123,124,123,121,119,117,115,114,114,114,115,117
0103,2006/04/10,118,117,115,111,108,105,102,101,102,105,109,112,115,117,118,117,116,115,114,114,114,117,119,121
0103,2006/04/11,123,123,122,119,115,112,109,109,109,109,111,113,115,117,117,117,116,114,112,111,112,114,117,120
0103,2006/04/12,122,123,125,126,125,123,120,117,115,115,118,122,125,128,130,129,128,126,122,120,118,117,118,121
0103,2006/04/13,125,128,130,130,128,125,121,117,114,114,115,118,121,123,124,123,121,118,115,111,108,105,105,107
0103,2006/04/14,111,115,118,119,119,116,112,109,106,104,104,106,107,109,111,111,109,106,101,096,092,088,088,091
0103,2006/04/15,095,100,104,107,108,108,107,105,103,100,100,101,103,107,111,114,114,112,108,103,097,093,092,095
0103,2006/04/16,099,104,108,113,117,119,120,119,117,117,118,120,123,126,130,131,132,130,127,122,116,110,107,105
0103,2006/04/17,107,111,116,120,123,125,125,125,123,121,119,118,119,120,123,125,127,125,122,117,111,105,101,100
0103,2006/04/18,099,102,106,111,115,119,121,122,122,121,120,121,122,124,127,128,128,128,126,123,119,114,110,106
0103,2006/04/19,105,105,107,111,114,118,122,124,125,126,127,127,127,128,129,131,134,135,134,132,128,123,119,117
0103,2006/04/20,114,113,114,118,123,128,133,136,138,139,140,141,143,144,147,149,152,154,155,154,151,146,142,137
0103,2006/04/21,133,130,128,128,131,134,138,141,144,146,148,149,150,151,151,151,151,151,150,148,147,144,140,135
0103,2006/04/22,131,127,124,122,121,121,122,125,128,132,134,135,136,136,137,137,137,138,139,140,141,140,139,136
0103,2006/04/23,132,128,124,120,119,117,118,120,124,128,132,134,136,137,138,137,136,137,138,139,140,142,144,144
0103,2006/04/24,142,139,136,131,128,125,123,122,124,127,132,136,138,138,137,135,132,130,128,128,130,132,135,138
0103,2006/04/25,139,137,134,131,127,124,123,122,123,124,126,130,132,132,129,126,123,119,116,114,115,117,121,124
0103,2006/04/26,126,127,126,123,120,117,114,111,111,113,115,119,122,124,123,121,117,112,109,106,105,106,110,115
0103,2006/04/27,120,123,124,124,122,119,116,113,111,112,115,120,124,127,128,125,122,117,110,105,103,103,105,110
0103,2006/04/28,115,120,124,125,125,123,120,116,115,115,117,119,123,126,127,126,122,118,112,107,103,100,099,102
0103,2006/04/29,108,115,120,124,127,127,126,125,124,124,125,127,131,136,139,139,136,131,125,118,113,108,106,106
0103,2006/04/30,109,115,121,126,129,131,131,130,129,128,129,131,133,137,141,143,143,141,136,131,125,120,115,114
0103,2006/05/01,116,121,127,132,137,140,142,143,143,143,143,144,146,148,151,153,152,150,146,141,135,129,124,121
0103,2006/05/02,120,121,125,129,133,137,141,142,141,140,138,137,137,137,137,138,137,135,131,127,121,115,110,105
0103,2006/05/03,100,098,098,100,103,107,109,111,113,113,113,114,114,115,116,117,118,119,118,115,111,107,103,099
0103,2006/05/04,096,094,094,095,097,100,104,107,110,112,114,115,117,118,119,120,121,122,121,119,118,115,112,109
0103,2006/05/05,105,103,102,100,101,103,107,110,113,115,117,119,121,122,123,123,124,124,124,124,123,121,119,117
0103,2006/05/06,114,112,110,109,108,108,109,112,115,118,121,123,124,124,125,126,126,127,128,129,129,130,130,129
0103,2006/05/07,127,124,122,119,117,116,117,118,120,123,125,127,128,127,126,125,125,124,124,124,125,125,125,123
0103,2006/05/08,122,119,116,114,112,110,109,109,109,111,112,114,115,114,113,112,110,109,107,107,108,110,111,112
0103,2006/05/09,112,111,108,105,103,102,102,102,104,107,110,112,113,112,111,109,107,105,104,103,103,105,107,110
0103,2006/05/10,112,113,112,110,109,107,106,107,108,112,115,118,120,121,121,119,117,114,112,110,110,113,117,121
0103,2006/05/11,124,126,127,128,127,125,123,122,122,123,124,125,126,126,124,120,116,112,108,106,104,104,105,108
0103,2006/05/12,112,113,114,114,113,111,109,107,106,106,109,111,112,112,111,109,107,103,098,095,092,092,094,099
0103,2006/05/13,104,108,111,113,114,114,113,111,110,112,115,119,122,123,124,122,119,115,111,106,103,101,102,107
0103,2006/05/14,112,118,123,126,127,126,125,124,124,125,126,128,131,132,132,131,128,124,119,112,107,103,102,103
0103,2006/05/15,106,111,116,120,123,125,125,124,123,123,123,124,126,128,129,128,126,122,116,111,105,100,097,096
0103,2006/05/16,098,102,107,112,115,118,120,121,120,119,119,120,122,124,126,127,126,122,118,113,107,103,100,097
0103,2006/05/17,096,100,104,109,113,117,121,122,123,123,124,125,126,128,130,133,134,132,129,124,117,112,107,104
0103,2006/05/18,102,101,103,108,113,117,120,123,124,125,126,127,128,129,131,133,134,134,132,129,124,118,112,108
0103,2006/05/19,105,103,103,107,111,115,118,121,123,126,127,128,130,132,134,135,137,138,138,137,136,134,128,124
0103,2006/05/20,120,117,115,115,117,121,125,129,133,136,138,139,140,140,140,140,141,142,143,143,141,138,134,130
0103,2006/05/21,126,122,119,117,116,117,119,122,125,127,129,130,129,128,127,127,126,126,127,128,128,127,126,122
0103,2006/05/22,119,116,112,111,109,109,110,113,117,119,121,121,121,120,119,119,118,118,119,121,123,125,127,127
0103,2006/05/23,126,124,123,121,119,117,118,120,124,128,131,134,134,132,129,127,125,123,123,124,127,129,132,135
0103,2006/05/24,136,135,133,130,128,127,126,126,128,131,133,134,134,133,129,125,121,117,115,113,113,115,117,121
0103,2006/05/25,124,125,125,123,121,118,117,116,117,119,121,122,123,122,119,115,110,105,101,098,097,100,104,109
0103,2006/05/26,114,118,120,122,122,121,120,120,121,122,125,126,127,126,125,121,117,113,109,104,102,101,104,109
0103,2006/05/27,115,120,124,126,126,126,126,127,127,128,130,133,137,139,138,135,130,124,118,113,109,107,108,112
0103,2006/05/28,117,123,130,135,138,141,143,142,142,142,144,146,148,151,152,151,148,144,137,131,126,122,120,121
0103,2006/05/29,124,129,134,138,141,144,146,146,147,147,148,148,150,152,153,153,151,148,142,136,129,124,121,120
0103,2006/05/30,121,125,129,134,138,140,141,142,142,143,144,144,145,147,149,150,148,146,142,136,130,124,119,115
0103,2006/05/31,113,116,120,124,128,132,134,136,137,137,138,139,140,141,143,144,144,143,140,136,132,127,122,119
0103,2006/06/01,117,116,118,120,124,127,130,131,132,132,132,132,133,134,135,136,137,137,136,133,129,125,121,117
0103,2006/06/02,115,114,114,116,118,121,123,126,127,127,127,128,129,130,131,131,132,132,132,130,128,124,119,115
0103,2006/06/03,111,109,107,108,109,110,113,115,116,117,118,118,119,119,119,120,121,122,122,121,120,119,117,114
0103,2006/06/04,111,109,108,108,111,113,116,118,120,122,123,124,125,126,126,126,127,127,127,127,127,126,125,124
0103,2006/06/05,122,121,120,119,119,120,122,124,126,128,130,131,131,131,130,129,128,128,128,129,131,132,132,131
0103,2006/06/06,130,129,128,127,126,125,126,128,131,133,134,134,134,133,132,130,128,127,126,127,128,129,130,132
0103,2006/06/07,132,131,130,129,128,128,128,129,130,132,133,133,132,131,128,126,123,121,120,119,120,122,124,125
0103,2006/06/08,127,128,128,127,126,125,126,127,129,132,134,136,136,135,132,129,126,124,122,121,121,122,124,127
0103,2006/06/09,132,135,136,136,135,135,136,138,140,143,147,150,151,150,147,144,141,137,134,131,129,131,135,139
0103,2006/06/10,142,145,146,147,147,147,147,146,146,147,148,149,150,150,147,142,137,133,129,126,123,124,127,131
0103,2006/06/11,135,139,142,144,144,143,143,142,141,142,143,146,147,147,145,141,136,131,126,122,118,116,116,119
0103,2006/06/12,124,129,133,136,137,137,137,137,138,139,141,143,144,145,145,142,138,133,127,121,116,112,111,112
0103,2006/06/13,116,121,126,131,133,135,135,135,135,135,135,137,139,141,141,140,137,133,127,120,114,109,106,105
0103,2006/06/14,107,111,116,121,125,128,130,129,129,130,130,131,133,135,138,139,138,135,130,124,118,112,108,105
0103,2006/06/15,105,110,115,121,126,130,133,135,136,136,138,139,142,145,147,149,149,148,144,140,135,129,124,121
0103,2006/06/16,120,121,123,126,131,136,139,140,141,140,139,139,140,141,142,143,144,144,143,140,135,128,123,118
0103,2006/06/17,115,112,113,116,118,122,126,130,131,130,129,128,127,127,128,130,133,136,136,134,132,128,123,118
0103,2006/06/18,115,113,113,114,116,119,123,127,129,130,130,129,128,127,127,128,130,132,135,136,135,133,130,127
0103,2006/06/19,124,122,120,120,122,124,126,130,132,133,132,131,129,127,125,123,123,124,126,128,130,130,129,126
0103,2006/06/20,124,122,119,118,118,119,121,124,126,127,127,126,123,121,119,116,114,114,116,119,122,125,127,127
0103,2006/06/21,127,125,124,123,123,124,126,129,132,135,137,137,135,132,129,125,122,120,119,120,122,126,129,132
0103,2006/06/22,134,135,135,135,135,135,136,137,140,143,144,145,144,141,137,133,129,126,123,122,124,127,130,134
0103,2006/06/23,137,139,140,141,142,142,142,143,144,145,147,150,149,147,143,138,133,128,124,121,120,122,126,130
0103,2006/06/24,134,137,139,140,141,141,141,142,142,143,144,145,146,145,142,137,132,125,120,115,112,111,113,117
0103,2006/06/25,122,127,131,133,134,134,134,134,135,136,138,140,143,144,143,139,134,128,123,117,112,111,111,114
0103,2006/06/26,118,123,128,131,134,136,136,137,137,138,139,142,144,146,146,145,141,136,130,124,118,115,115,116
0103,2006/06/27,119,124,129,134,136,137,138,139,140,141,142,144,146,148,149,149,147,144,139,133,126,122,120,119
0103,2006/06/28,121,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999
0103,2006/06/29,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999
0103,2006/06/30,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999
0103,2006/07/01,125,126,129,132,136,139,142,144,145,144,143,143,143,144,146,148,150,150,149,146,143,139,135,132
0103,2006/07/02,131,129,128,130,134,139,143,144,145,146,145,144,144,143,143,144,146,148,149,149,147,145,143,141
0103,2006/07/03,139,138,138,139,141,144,145,147,148,148,147,145,144,143,142,143,144,145,146,146,145,143,141,138
0103,2006/07/04,136,134,133,133,135,136,138,140,141,142,141,139,138,136,135,134,134,134,135,136,138,139,140,139
0103,2006/07/05,139,139,139,139,140,142,144,146,147,148,148,147,144,141,138,137,136,136,137,139,140,141,142,143
0103,2006/07/06,143,143,142,142,143,144,145,147,149,150,150,147,144,141,138,135,133,132,132,132,134,137,139,141
0103,2006/07/07,143,144,144,144,144,144,145,146,147,148,149,147,144,140,137,133,130,128,126,125,126,129,132,135
0103,2006/07/08,138,139,140,141,142,142,143,144,145,146,147,147,146,143,139,135,130,127,125,124,124,126,129,132
0103,2006/07/09,136,137,139,140,141,141,141,142,143,144,145,146,146,144,141,138,133,129,125,122,120,120,123,127
0103,2006/07/10,132,135,137,139,140,141,142,143,143,144,146,149,150,150,148,144,139,134,129,126,123,122,123,127
0103,2006/07/11,132,137,141,144,145,146,147,147,147,148,150,152,154,156,155,152,147,141,134,128,124,121,120,122
0103,2006/07/12,126,131,136,140,142,143,144,145,145,146,147,148,150,152,153,153,150,146,140,134,128,123,121,120
0103,2006/07/13,123,128,133,138,143,144,145,145,145,145,146,147,150,154,158,158,159,155,150,144,138,132,128,126
0103,2006/07/14,126,129,134,140,145,147,149,148,148,148,148,148,149,151,155,159,160,159,155,150,143,137,131,127
0103,2006/07/15,126,127,130,136,141,144,147,148,147,145,145,144,144,146,148,152,156,156,156,155,151,145,139,135
0103,2006/07/16,132,130,131,135,140,143,147,149,149,146,144,144,144,143,145,147,150,153,154,154,152,148,144,140
0103,2006/07/17,138,135,135,138,142,146,150,153,154,152,149,148,146,143,142,143,145,149,151,152,153,151,148,146
0103,2006/07/18,145,143,141,142,144,148,150,152,154,154,152,149,146,145,143,142,142,146,149,151,153,155,155,154
0103,2006/07/19,152,151,151,152,153,155,156,158,159,159,158,154,150,146,143,140,138,138,139,141,143,145,147,148
0103,2006/07/20,148,148,148,149,150,152,153,154,156,157,157,155,152,147,143,139,136,134,132,133,134,137,140,143
0103,2006/07/21,145,146,147,148,149,151,153,154,156,157,158,157,156,153,150,146,141,137,135,134,135,137,140,144
0103,2006/07/22,148,150,152,153,153,154,155,156,157,158,159,160,160,158,155,150,145,140,136,134,133,135,138,142
0103,2006/07/23,146,150,152,154,155,155,155,155,156,157,158,160,160,159,156,152,146,140,136,133,130,130,131,134
0103,2006/07/24,138,142,145,147,149,150,150,151,152,153,155,157,158,158,156,153,149,144,138,133,130,128,128,130
0103,2006/07/25,134,137,141,144,146,147,146,146,146,147,148,150,151,152,152,151,148,143,137,131,126,122,121,122
0103,2006/07/26,125,128,133,136,138,139,140,140,140,140,141,143,146,148,149,149,147,143,138,132,127,122,120,120
0103,2006/07/27,123,126,130,134,136,137,137,136,136,136,137,139,141,144,147,148,147,145,140,134,130,126,123,122
0103,2006/07/28,123,126,130,134,137,138,139,140,140,140,141,142,144,148,152,155,155,155,152,148,143,139,136,135
0103,2006/07/29,135,137,141,146,149,151,152,151,150,149,148,148,149,151,153,155,156,155,154,150,146,142,138,136
0103,2006/07/30,135,136,139,142,145,147,147,146,144,143,142,142,142,143,146,148,150,151,151,149,146,142,139,137
0103,2006/07/31,136,137,139,141,144,147,148,147,145,143,142,141,140,140,141,143,145,146,147,146,144,143,140,138
0103,2006/08/01,137,137,138,140,143,145,146,146,144,142,139,138,136,135,135,137,139,142,144,144,144,143,142,140
0103,2006/08/02,139,138,139,141,143,145,146,146,145,144,141,138,135,133,132,132,132,134,136,137,138,138,138,137
0103,2006/08/03,137,138,139,139,140,143,144,144,144,143,141,138,135,132,129,128,128,128,130,131,132,134,135,136
0103,2006/08/04,136,137,138,139,140,141,143,144,144,144,143,141,138,134,132,130,128,128,129,130,133,134,137,140
0103,2006/08/05,141,142,144,145,147,148,149,150,151,152,152,150,147,144,141,138,135,132,131,132,134,136,139,143
0103,2006/08/06,145,147,148,149,149,149,150,151,152,153,153,153,151,148,144,140,136,133,131,130,130,132,135,139
0103,2006/08/07,143,146,148,149,150,151,152,152,153,154,9999,9999,9999,9999,9999,147,143,138,134,131,130,131,135,139
0103,2006/08/08,144,149,151,153,154,155,156,156,156,158,160,162,9999,9999,160,157,152,146,140,136,133,132,134,138
0103,2006/08/09,144,148,152,154,155,155,155,155,156,157,159,162,165,166,166,163,158,152,146,140,136,133,132,134
0103,2006/08/10,139,144,148,152,153,153,152,152,152,152,153,156,160,163,164,164,162,157,150,143,137,133,131,131
0103,2006/08/11,134,139,144,148,151,152,151,149,147,146,146,148,152,157,161,163,163,160,155,148,141,136,133,132
0103,2006/08/12,133,137,143,148,151,153,153,152,149,146,144,145,147,152,158,163,165,164,162,157,150,144,141,138
0103,2006/08/13,138,139,143,148,152,154,156,153,148,145,144,143,143,144,149,154,157,160,160,158,153,148,145,143
0103,2006/08/14,142,142,145,150,153,156,157,157,154,149,147,144,143,143,145,150,155,157,159,160,158,156,154,153
0103,2006/08/15,152,152,154,156,160,163,164,165,163,159,156,153,150,149,149,152,156,158,161,163,164,163,161,160
0103,2006/08/16,160,161,162,163,166,168,169,170,169,166,163,160,156,153,151,150,151,153,156,158,160,161,161,161
0103,2006/08/17,162,162,163,164,166,167,168,169,170,169,167,163,160,156,153,150,149,148,149,151,152,154,157,158
0103,2006/08/18,159,160,160,161,162,162,163,163,164,163,161,157,153,148,144,140,136,134,133,135,137,139,142,144
0103,2006/08/19,146,147,148,148,149,149,150,150,151,151,151,150,147,143,140,136,132,129,127,127,128,130,133,136
0103,2006/08/20,140,142,144,145,145,146,146,146,147,148,149,150,148,146,143,140,136,133,130,127,126,127,130,134
0103,2006/08/21,137,139,141,142,143,143,143,143,144,145,146,147,148,147,145,142,138,132,128,125,124,124,127,130
0103,2006/08/22,134,138,141,142,144,144,144,144,145,145,147,149,151,152,151,149,146,141,136,132,129,128,129,131
0103,2006/08/23,136,139,142,144,146,146,145,144,144,145,147,149,152,154,154,153,151,146,142,137,133,131,131,133
0103,2006/08/24,137,141,145,147,149,149,148,147,147,147,148,151,154,157,158,159,158,154,149,144,140,137,136,136
0103,2006/08/25,138,142,146,148,149,149,148,145,144,144,145,146,148,152,154,155,154,152,147,143,138,134,133,133
0103,2006/08/26,134,137,141,143,143,143,142,140,138,137,137,138,140,143,147,149,150,149,145,141,137,134,133,132
0103,2006/08/27,133,136,139,143,144,145,143,141,138,136,135,135,138,142,145,148,149,150,149,147,144,141,138,138
0103,2006/08/28,139,142,145,148,151,152,151,149,146,144,143,143,144,147,150,154,157,159,159,158,155,152,150,149
0103,2006/08/29,149,151,154,157,160,161,160,158,155,152,150,149,148,149,152,155,158,161,162,161,159,157,156,156
0103,2006/08/30,156,157,160,162,165,166,167,166,163,160,158,155,154,153,154,156,158,161,162,163,163,161,160,159
0103,2006/08/31,160,161,162,164,165,166,166,165,163,159,156,152,150,148,148,149,152,154,156,157,158,158,158,158
0103,2006/09/01,158,159,159,161,163,164,165,164,163,159,157,153,150,148,146,145,145,146,148,150,151,152,153,154
0103,2006/09/02,155,155,156,157,158,159,160,161,160,158,156,152,149,146,143,140,139,139,140,141,144,146,149,151
0103,2006/09/03,152,153,154,155,155,156,157,157,157,156,154,151,147,144,140,137,134,133,132,133,135,137,141,144
0103,2006/09/04,146,147,148,148,149,149,150,150,151,152,153,153,151,148,145,141,137,135,132,132,133,137,141,145
0103,2006/09/05,148,151,152,153,154,155,156,157,158,159,161,162,161,157,152,147,141,137,132,130,128,129,131,135
0103,2006/09/06,139,142,143,144,144,143,143,144,146,149,152,154,156,155,153,148,142,137,133,131,130,130,132,137
0103,2006/09/07,143,147,150,152,153,152,150,149,149,150,153,157,159,160,160,158,154,148,142,135,130,128,128,131
0103,2006/09/08,135,140,143,144,144,142,140,138,136,136,138,142,147,151,153,153,151,146,139,133,127,124,123,124
0103,2006/09/09,129,135,139,142,143,142,138,135,133,132,133,137,142,147,153,155,156,154,149,143,138,135,133,133
0103,2006/09/10,136,140,145,149,150,149,146,142,139,135,133,134,137,142,147,151,154,153,150,146,142,138,135,134
0103,2006/09/11,135,138,142,146,148,147,144,139,134,129,126,123,123,126,132,138,142,144,144,141,138,135,133,131
0103,2006/09/12,131,133,136,140,142,142,141,137,132,126,122,118,116,116,119,123,127,131,133,134,133,131,130,129
0103,2006/09/13,129,131,134,137,140,142,142,140,137,132,127,123,120,118,118,121,124,128,131,133,135,135,135,135
0103,2006/09/14,135,136,137,139,141,142,143,142,140,136,130,126,122,120,119,119,119,121,123,126,128,130,131,132
0103,2006/09/15,133,134,135,136,137,138,139,139,138,136,134,130,127,124,122,120,119,120,122,124,127,129,131,133
0103,2006/09/16,135,137,138,139,140,140,141,142,142,142,141,139,136,133,130,127,125,124,124,125,127,130,133,135
0103,2006/09/17,137,139,140,141,141,141,142,142,142,142,141,140,137,133,129,126,122,117,114,112,111,111,112,113
0103,2006/09/18,116,118,120,121,122,122,122,123,125,127,130,133,135,135,134,133,132,130,129,128,129,131,134,137
0103,2006/09/19,139,142,144,145,146,147,147,148,149,151,153,154,155,155,152,149,146,142,139,138,137,138,140,143
0103,2006/09/20,146,148,150,151,151,150,149,148,148,149,150,152,154,155,154,152,149,146,143,141,140,140,141,144
0103,2006/09/21,147,150,151,151,150,149,147,146,146,147,149,151,155,156,156,155,152,148,143,139,136,135,135,136
0103,2006/09/22,138,140,141,142,140,138,135,134,133,134,136,138,141,144,145,145,143,139,135,131,128,127,127,128
0103,2006/09/23,132,136,138,139,138,137,134,131,129,129,130,132,135,138,141,142,142,140,137,133,130,129,128,129
0103,2006/09/24,131,135,138,139,139,137,134,130,128,127,127,129,132,136,140,142,143,143,141,138,135,134,133,133
0103,2006/09/25,135,138,141,142,142,140,137,133,129,126,125,125,128,132,136,139,141,141,140,138,135,133,132,131
0103,2006/09/26,132,134,137,139,139,137,135,132,127,124,122,122,123,127,131,135,137,139,139,138,136,135,134,135
0103,2006/09/27,136,139,142,144,145,145,144,141,137,133,131,130,130,131,134,138,142,144,145,145,144,143,143,144
0103,2006/09/28,145,146,148,151,152,151,149,146,141,136,133,130,128,128,130,133,136,139,141,142,142,142,143,144
0103,2006/09/29,145,146,147,149,150,151,150,147,143,140,137,134,132,132,132,135,138,141,144,146,147,147,147,148
0103,2006/09/30,149,149,150,151,152,153,152,151,148,144,140,137,134,132,131,130,131,132,134,135,137,138,139,140
0103,2006/10/01,141,142,143,144,145,146,147,148,147,144,141,137,134,131,129,127,126,127,129,131,134,137,139,141
0103,2006/10/02,143,144,146,147,148,149,150,151,151,150,148,146,144,141,138,135,132,131,132,134,137,141,145,148
0103,2006/10/03,150,151,151,151,151,151,152,153,154,154,154,153,150,146,142,138,134,132,130,130,132,135,139,143
0103,2006/10/04,145,146,146,145,145,144,144,145,147,149,151,152,151,149,145,140,135,132,129,128,129,131,135,139
0103,2006/10/05,142,144,144,143,141,140,138,137,139,142,146,148,150,150,148,144,139,134,129,126,125,126,130,134
0103,2006/10/06,138,141,142,140,138,136,133,132,132,134,138,143,148,153,154,152,147,143,138,135,133,133,135,139
0103,2006/10/07,143,147,150,151,149,146,143,140,139,140,143,148,153,158,161,162,160,156,152,148,146,145,146,149
0103,2006/10/08,155,161,165,166,164,161,157,153,148,146,147,151,158,166,171,174,175,174,171,165,160,157,155,155
0103,2006/10/09,158,163,165,166,164,158,152,145,137,132,129,127,130,136,143,147,149,150,149,146,143,141,139,139
0103,2006/10/10,141,144,147,148,147,145,140,134,126,122,118,116,117,121,127,133,136,140,141,140,139,138,138,138
0103,2006/10/11,139,143,146,148,149,149,146,143,138,133,128,125,123,125,129,133,139,143,146,148,149,149,149,150
0103,2006/10/12,151,152,154,156,158,159,158,154,148,142,136,132,129,128,129,132,135,138,141,143,145,146,146,147
0103,2006/10/13,147,148,149,150,151,152,151,149,147,142,138,134,130,127,126,127,129,130,132,134,136,137,137,138
0103,2006/10/14,139,140,141,141,142,142,142,142,140,137,134,131,128,126,123,121,121,123,125,127,130,133,135,137
0103,2006/10/15,139,141,142,143,144,145,146,146,146,145,144,142,140,137,134,132,131,131,132,135,137,139,141,143
0103,2006/10/16,144,145,145,146,146,145,144,144,143,142,141,139,137,134,131,128,125,124,123,123,125,127,129,132
0103,2006/10/17,134,134,135,135,135,135,136,137,138,140,142,143,144,143,140,137,134,132,130,130,131,133,136,138
0103,2006/10/18,140,141,140,139,139,138,137,137,137,138,139,140,141,140,138,135,131,127,125,124,125,127,129,132
0103,2006/10/19,135,136,137,137,135,133,132,131,131,133,136,139,142,143,143,142,141,139,136,135,135,136,139,142
0103,2006/10/20,145,146,147,146,145,142,141,140,140,141,143,147,150,152,152,151,148,145,141,139,138,139,140,142
0103,2006/10/21,145,146,146,144,141,138,134,132,131,130,132,135,138,140,141,141,140,138,135,132,130,130,131,134
0103,2006/10/22,137,139,139,137,134,130,126,123,121,121,124,128,134,138,142,145,146,145,143,141,140,140,142,145
0103,2006/10/23,148,151,152,151,149,146,141,137,134,133,134,137,142,146,150,154,155,155,153,151,148,147,146,147
0103,2006/10/24,149,151,152,152,149,145,139,133,127,123,122,123,127,130,134,138,139,139,138,136,134,133,132,133
0103,2006/10/25,134,136,138,138,135,131,125,119,113,109,107,106,107,111,115,119,124,126,126,126,126,127,129,131
0103,2006/10/26,133,136,138,141,142,141,138,134,128,124,122,121,121,123,127,131,135,137,139,140,139,138,137,138
0103,2006/10/27,139,141,142,144,144,142,139,134,128,123,120,117,116,117,120,123,128,132,134,135,136,136,136,136
0103,2006/10/28,137,139,140,142,143,142,141,137,133,128,124,120,118,117,118,121,124,128,131,133,135,136,137,139
0103,2006/10/29,141,142,144,146,148,149,148,147,144,140,136,132,128,126,125,126,129,132,136,139,141,142,143,144
0103,2006/10/30,144,144,144,145,145,146,146,145,143,141,137,133,130,126,123,122,122,123,125,127,130,132,134,135
0103,2006/10/31,135,135,136,136,136,137,138,138,138,138,137,135,132,129,126,125,124,124,125,127,130,133,138,140
0103,2006/11/01,141,141,141,141,141,141,142,142,144,145,145,143,139,135,131,128,126,125,125,126,129,132,135,138
0103,2006/11/02,139,138,135,134,132,131,131,132,134,137,140,141,141,139,136,133,130,128,126,126,128,131,134,137
0103,2006/11/03,138,137,134,132,129,127,125,125,126,130,134,138,141,141,139,137,134,130,127,126,127,130,133,136
0103,2006/11/04,139,140,139,136,133,129,125,124,125,127,131,137,142,144,144,142,140,137,134,132,131,132,136,140
0103,2006/11/05,143,144,142,140,136,130,125,121,118,118,123,129,136,142,145,147,148,147,145,143,142,142,144,148
0103,2006/11/06,152,154,154,152,148,142,137,130,127,125,126,131,138,145,151,154,155,155,153,151,150,150,152,154
0103,2006/11/07,158,163,164,163,161,156,151,146,141,137,136,138,143,148,153,157,160,163,164,165,165,164,163,162
0103,2006/11/08,164,166,168,168,166,162,155,148,140,133,128,127,129,133,138,143,146,149,150,149,148,147,147,148
0103,2006/11/09,150,153,157,159,160,159,155,151,146,141,137,134,134,136,140,144,148,151,152,152,152,152,153,154
0103,2006/11/10,156,159,162,164,165,164,161,157,150,143,138,133,131,130,131,134,138,141,144,147,148,148,148,149
0103,2006/11/11,151,152,154,155,156,156,155,153,150,146,141,138,135,134,135,137,142,147,152,156,157,158,158,158
0103,2006/11/12,159,160,160,162,163,165,165,164,162,159,156,152,148,145,143,142,143,145,147,148,150,152,152,152
0103,2006/11/13,153,153,153,154,155,156,157,157,156,155,152,150,147,145,143,142,142,142,143,145,148,150,152,153
0103,2006/11/14,154,155,155,155,155,155,155,156,157,157,155,153,150,147,145,143,141,141,141,143,146,149,151,152
0103,2006/11/15,152,151,149,147,144,141,139,138,139,140,142,143,142,141,140,139,139,140,142,144,147,150,153,155
0103,2006/11/16,156,156,156,155,154,153,152,152,153,153,154,154,154,152,149,146,143,142,140,140,141,143,145,147
0103,2006/11/17,147,147,145,143,140,138,136,135,135,136,138,140,142,142,141,140,139,138,138,139,141,143,145,146
0103,2006/11/18,146,145,142,138,133,129,126,125,125,126,129,132,135,138,139,138,136,134,132,131,132,134,136,137
0103,2006/11/19,138,137,136,132,128,124,122,120,119,120,124,127,131,134,135,135,134,131,130,130,130,131,134,137
0103,2006/11/20,138,139,138,137,133,129,124,120,119,120,122,126,130,136,140,142,142,141,140,139,139,141,143,145
0103,2006/11/21,148,148,145,142,138,133,127,122,118,117,118,121,126,130,133,137,139,140,139,137,136,136,137,139
0103,2006/11/22,142,143,144,143,141,138,133,128,124,123,123,125,129,133,136,138,139,139,138,137,135,134,133,134
0103,2006/11/23,135,137,138,137,134,129,123,117,110,105,102,102,105,109,112,117,120,122,122,122,122,122,123,126
0103,2006/11/24,128,130,131,131,129,127,122,116,109,103,100,099,100,103,107,111,116,118,120,121,120,120,120,121
0103,2006/11/25,123,125,126,127,126,124,121,116,111,106,103,100,100,102,106,110,115,119,122,123,123,124,124,125
0103,2006/11/26,126,128,130,132,134,134,131,128,123,118,114,111,109,108,109,113,117,121,124,127,129,130,131,132
0103,2006/11/27,133,134,135,136,139,142,142,140,137,133,130,126,122,120,119,120,122,127,131,135,138,140,141,140
0103,2006/11/28,139,139,140,141,143,144,144,142,140,136,132,127,123,120,118,118,120,123,126,129,132,133,135,135
0103,2006/11/29,135,135,135,136,138,140,143,145,146,144,142,138,135,131,127,125,125,126,128,129,131,133,134,134
0103,2006/11/30,133,131,129,128,128,128,128,130,131,132,132,131,128,125,122,121,121,123,126,129,133,135,137,137
0103,2006/12/01,136,135,133,130,127,126,126,128,130,133,136,138,139,138,137,135,133,133,133,135,138,142,145,147
0103,2006/12/02,147,146,144,140,136,134,133,133,136,141,146,150,155,157,158,158,158,157,156,156,157,159,160,161
0103,2006/12/03,160,156,152,147,140,136,131,128,128,130,133,138,142,145,146,146,144,141,139,139,140,142,144,147
0103,2006/12/04,148,147,145,141,135,129,123,120,118,119,122,128,133,139,142,145,145,143,140,138,138,138,140,142
0103,2006/12/05,144,145,144,140,135,128,120,114,112,111,113,117,124,132,138,143,146,147,147,145,144,143,144,145
0103,2006/12/06,148,150,150,148,144,138,131,124,118,113,110,110,114,119,125,129,131,132,131,130,129,130,131,133
0103,2006/12/07,136,139,141,141,140,137,132,125,119,115,113,113,115,121,128,136,141,145,147,148,147,146,146,147
0103,2006/12/08,149,152,154,155,154,151,145,138,130,122,117,113,112,114,117,122,126,129,130,131,131,129,129,130
0103,2006/12/09,132,134,136,137,138,137,135,131,126,121,117,114,113,113,115,120,125,129,133,135,136,137,137,138
0103,2006/12/10,138,140,143,145,147,147,146,143,140,135,130,125,121,118,118,121,124,127,129,132,133,133,133,132
0103,2006/12/11,133,134,135,136,137,138,138,137,133,130,125,121,118,116,115,115,118,121,123,125,126,127,127,125
0103,2006/12/12,124,124,124,125,126,127,128,128,127,125,121,118,115,113,111,112,114,117,119,121,123,125,125,124
0103,2006/12/13,123,122,121,121,122,123,125,125,126,126,126,124,123,122,121,120,121,124,126,129,132,134,134,133
0103,2006/12/14,132,130,129,128,127,126,127,128,129,131,132,131,130,129,127,126,126,127,130,132,135,137,138,137
0103,2006/12/15,136,135,133,131,130,129,128,129,130,132,134,136,136,135,134,133,133,134,135,136,138,139,140,141
0103,2006/12/16,140,139,137,134,131,129,128,128,129,131,133,135,137,138,138,138,138,139,140,142,145,148,150,150
0103,2006/12/17,149,147,145,142,139,136,133,132,133,136,139,144,147,151,153,155,155,154,153,153,155,157,158,157
0103,2006/12/18,155,151,147,142,136,132,127,124,123,124,126,128,130,133,134,135,135,134,133,133,134,135,136,137
0103,2006/12/19,137,135,132,128,123,118,114,111,109,110,112,115,119,122,125,127,128,128,127,126,127,128,130,132
0103,2006/12/20,133,133,131,127,122,116,110,105,101,100,101,104,108,113,117,120,121,121,120,120,120,121,123,125
0103,2006/12/21,128,129,128,125,121,115,110,104,100,099,099,102,107,113,119,123,127,129,129,128,127,127,129,131
0103,2006/12/22,134,137,138,135,132,127,122,115,110,107,105,105,108,113,118,124,128,130,130,129,129,129,130,132
0103,2006/12/23,135,137,140,141,139,136,131,125,120,115,113,112,113,117,121,127,132,136,139,140,140,141,141,142
0103,2006/12/24,144,145,147,148,147,145,141,135,128,121,115,112,110,111,114,119,124,129,131,132,131,130,128,128
0103,2006/12/25,128,129,132,134,136,135,132,128,123,117,112,108,107,106,108,111,117,121,124,126,126,124,122,121
0103,2006/12/26,121,122,124,126,128,131,131,129,126,123,118,113,111,109,109,111,115,120,125,128,130,132,132,133
0103,2006/12/27,135,137,142,146,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999
0103,2006/12/28,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999
0103,2006/12/29,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999
0103,2006/12/30,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999
0103,2006/12/31,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999
