0103,2005/01/01,140,143,146,147,148,147,144,141,135,129,124,121,118,118,118,121,124,128,130,130,128,127,125,123
0103,2005/01/02,123,124,125,127,129,130,131,128,125,121,117,114,111,110,111,114,118,122,126,128,129,129,127,125
0103,2005/01/03,125,124,124,125,127,129,130,130,129,127,125,123,121,120,120,122,124,128,133,137,139,140,140,139
0103,2005/01/04,139,138,139,140,142,145,147,149,150,149,148,146,144,141,140,141,143,146,148,151,152,152,150,146
0103,2005/01/05,143,139,135,132,131,130,131,133,134,136,137,136,135,132,129,128,128,129,131,132,134,135,135,133
0103,2005/01/06,131,127,123,120,118,118,118,120,123,126,129,131,132,132,131,131,133,134,136,138,140,142,144,143
0103,2005/01/07,142,139,136,132,129,127,127,128,132,136,141,145,149,150,151,152,152,152,153,155,157,158,158,156
0103,2005/01/08,153,148,142,136,130,124,119,117,118,120,124,127,131,133,133,133,134,134,134,134,135,137,140,142
0103,2005/01/09,143,143,141,137,133,127,123,120,119,120,124,128,134,139,143,145,147,146,142,142,144,146,148,150
0103,2005/01/10,151,151,149,144,138,131,124,118,113,112,114,118,123,130,136,142,146,148,146,144,145,147,150,153
0103,2005/01/11,157,161,160,156,151,145,138,131,125,121,120,123,129,136,142,147,150,152,152,148,145,145,146,149
0103,2005/01/12,153,157,160,160,156,150,144,138,131,125,122,121,122,127,134,140,145,148,148,145,141,139,140,142
0103,2005/01/13,145,150,153,156,156,153,148,143,136,128,122,118,117,120,124,131,138,142,145,145,143,141,139,139
0103,2005/01/14,141,144,149,153,155,154,150,144,138,130,123,118,114,113,116,121,127,132,136,138,135,130,128,126
0103,2005/01/15,126,127,130,134,137,140,139,135,131,125,119,115,112,110,111,116,122,126,130,132,132,130,127,124
0103,2005/01/16,123,123,124,127,131,134,136,137,136,134,131,127,124,122,121,124,128,132,135,137,137,136,134,130
0103,2005/01/17,126,124,123,123,125,127,130,131,131,130,127,124,121,120,120,122,125,128,131,134,136,135,133,130
0103,2005/01/18,127,123,120,118,118,119,120,122,124,125,126,125,124,123,122,122,124,126,128,130,132,133,132,130
0103,2005/01/19,128,125,122,119,118,118,119,121,124,126,128,129,131,133,134,136,137,138,139,141,143,145,145,144
0103,2005/01/20,143,140,136,133,130,128,128,128,131,134,137,141,144,147,148,150,152,153,155,156,157,158,158,156
0103,2005/01/21,155,152,149,144,138,133,130,128,127,128,129,130,132,133,134,135,136,136,137,138,138,140,140,141
0103,2005/01/22,140,139,137,133,129,125,121,119,118,119,121,123,126,130,132,132,133,133,134,135,135,135,135,136
0103,2005/01/23,136,135,132,128,123,118,114,111,109,109,111,113,117,121,125,127,129,130,130,130,131,132,132,132
0103,2005/01/24,133,132,131,127,123,118,114,110,107,107,108,112,116,123,128,134,138,143,143,141,142,144,146,147
0103,2005/01/25,149,150,148,144,141,136,129,124,120,118,117,119,125,130,135,138,141,142,138,136,136,136,138,139
0103,2005/01/26,141,142,142,142,138,134,128,122,118,114,113,114,116,119,124,127,130,131,131,129,126,124,124,125
0103,2005/01/27,128,132,135,135,132,129,124,117,113,109,108,107,111,117,123,130,133,135,136,135,133,130,130,130
0103,2005/01/28,132,134,138,139,137,134,130,124,118,113,110,108,108,111,115,120,124,126,127,126,123,120,119,119
0103,2005/01/29,120,122,126,130,132,132,130,127,123,119,116,114,115,118,123,129,134,138,141,143,144,143,142,142
0103,2005/01/30,144,145,147,148,150,151,149,146,142,136,132,129,127,128,130,133,136,139,142,141,137,133,130,128
0103,2005/01/31,128,129,131,134,136,138,138,137,134,131,127,125,124,125,128,132,137,140,142,142,141,140,137,136
0103,2005/02/01,135,136,139,143,148,152,153,153,152,149,146,143,142,142,143,144,147,151,152,153,153,151,148,144
0103,2005/02/02,141,140,140,141,144,147,150,151,152,150,148,144,142,141,141,142,144,146,148,150,150,149,147,143
0103,2005/02/03,140,137,135,134,134,136,137,138,140,141,142,142,140,140,140,141,141,142,143,146,147,145,143,139
0103,2005/02/04,135,131,127,124,123,122,123,126,128,131,133,135,136,138,139,141,142,144,146,148,151,152,152,150
0103,2005/02/05,147,144,139,135,131,130,129,129,131,134,137,140,143,145,147,149,150,151,152,152,153,154,154,152
0103,2005/02/06,148,144,138,133,126,122,118,116,117,119,122,127,131,135,137,138,138,138,138,138,139,139,140,140
0103,2005/02/07,139,135,131,125,118,114,108,104,103,104,108,112,117,122,126,128,128,127,125,124,125,126,130,132
0103,2005/02/08,134,133,129,124,118,113,107,103,100,098,100,105,110,117,122,126,128,129,127,125,124,125,126,130
0103,2005/02/09,134,137,137,133,127,121,113,106,101,098,098,100,105,111,117,122,125,126,124,122,119,119,122,125
0103,2005/02/10,131,139,144,144,141,136,130,123,116,109,105,104,107,112,118,124,127,128,127,125,122,120,119,120
0103,2005/02/11,122,127,132,134,133,130,125,119,112,105,099,096,097,101,107,114,119,120,120,118,115,113,112,113
0103,2005/02/12,117,121,126,130,133,133,129,124,117,109,104,101,100,101,106,111,115,119,119,117,114,110,107,105
0103,2005/02/13,105,107,110,115,119,123,123,121,118,113,109,106,104,105,108,113,119,123,125,124,121,118,115,112
0103,2005/02/14,111,112,113,116,118,121,122,122,120,116,112,108,106,105,107,110,114,117,119,119,117,115,111,108
0103,2005/02/15,104,102,103,105,109,112,115,117,118,118,117,116,115,115,115,117,119,122,123,124,122,120,117,113
0103,2005/02/16,108,105,103,103,104,106,109,112,115,118,120,121,122,123,124,126,127,130,133,135,135,133,130,127
0103,2005/02/17,124,121,117,115,114,114,116,118,120,122,123,124,125,126,127,128,130,131,132,132,132,130,128,124
0103,2005/02/18,119,114,110,106,102,099,098,098,099,101,103,103,104,105,107,109,110,111,111,112,113,113,112,109
0103,2005/02/19,106,102,098,096,093,091,089,089,092,096,100,104,107,110,112,115,117,118,120,121,122,124,125,127
0103,2005/02/20,126,125,122,120,118,115,113,111,110,112,115,118,122,124,126,126,126,127,127,127,127,127,127,128
0103,2005/02/21,127,125,122,118,113,110,107,104,103,103,105,107,112,116,118,120,120,119,119,118,118,119,121,123
0103,2005/02/22,125,126,123,120,115,110,106,102,100,100,102,105,108,111,114,115,116,115,114,113,113,115,117,120
0103,2005/02/23,124,127,129,128,127,124,122,121,122,124,127,130,132,135,137,139,140,139,137,135,134,135,137,140
0103,2005/02/24,143,144,145,143,140,136,130,124,119,115,114,116,118,122,124,125,126,125,123,120,118,117,118,120
0103,2005/02/25,125,129,131,133,132,130,128,123,119,117,115,116,120,126,130,134,135,135,134,132,129,128,130,132
0103,2005/02/26,135,139,142,143,142,138,134,127,121,116,114,114,114,118,123,126,128,129,128,125,121,118,116,117
0103,2005/02/27,118,122,125,126,127,126,123,119,114,108,104,103,104,105,110,115,118,120,119,116,113,109,107,108
0103,2005/02/28,109,111,117,122,125,127,127,123,119,114,111,109,109,112,116,122,125,127,125,122,118,113,110,107
0103,2005/03/01,105,107,110,114,117,118,119,118,117,113,110,107,106,106,108,112,115,116,116,114,111,107,103,099
0103,2005/03/02,097,097,098,101,105,109,111,112,112,111,108,106,105,106,108,111,114,116,117,116,114,111,106,102
0103,2005/03/03,099,097,096,097,100,103,106,108,109,108,106,106,106,107,109,112,114,116,117,116,115,113,109,105
0103,2005/03/04,099,095,093,092,093,096,100,104,107,109,110,111,113,114,115,116,118,121,123,123,123,122,120,117
0103,2005/03/05,112,107,102,099,097,096,098,099,101,103,106,107,108,109,110,111,112,113,114,115,116,115,113,109
0103,2005/03/06,105,100,095,091,088,086,086,086,088,091,096,100,102,104,105,105,106,107,108,109,110,111,111,109
0103,2005/03/07,107,104,100,095,090,087,086,085,086,090,095,100,105,109,112,113,113,113,113,115,118,122,125,128
0103,2005/03/08,128,127,123,120,115,110,106,103,102,101,103,106,111,114,117,118,119,118,118,118,119,123,127,132
0103,2005/03/09,135,134,130,125,118,111,104,097,093,092,094,098,103,107,111,113,113,111,108,106,106,107,110,114
0103,2005/03/10,118,121,123,120,116,110,103,098,093,090,092,097,103,111,118,121,122,122,120,117,115,114,116,120
0103,2005/03/11,126,131,134,136,134,130,125,118,113,109,108,110,114,122,128,132,136,135,133,129,125,122,122,124
0103,2005/03/12,128,134,141,145,146,144,139,133,127,123,122,122,124,129,134,139,142,140,137,133,128,124,120,120
0103,2005/03/13,122,127,132,135,138,138,135,130,124,120,117,115,115,117,123,127,129,130,127,123,118,112,109,107
0103,2005/03/14,108,110,115,121,125,126,127,126,122,119,117,115,114,115,118,122,125,126,125,123,118,113,107,104
0103,2005/03/15,103,103,104,108,112,115,116,117,116,115,112,110,110,111,114,118,120,121,121,119,116,111,107,103
0103,2005/03/16,101,100,100,103,106,109,111,113,113,113,113,112,111,111,112,114,116,117,117,116,113,110,106,102
0103,2005/03/17,098,096,095,096,099,101,104,107,111,113,115,117,119,122,126,130,132,134,134,133,131,128,125,121
0103,2005/03/18,118,115,113,114,116,118,122,125,127,129,131,132,133,134,135,136,137,138,138,136,134,132,128,125
0103,2005/03/19,121,118,115,112,110,109,110,111,113,114,115,116,116,116,116,116,116,116,116,116,116,115,113,110
0103,2005/03/20,107,105,102,098,095,094,094,094,097,100,103,107,109,111,114,116,119,120,122,124,126,128,129,128
0103,2005/03/21,127,125,122,118,114,110,106,104,104,105,106,108,111,113,115,116,115,114,112,113,114,116,116,117
0103,2005/03/22,116,115,113,110,107,104,102,100,101,103,107,113,118,123,125,126,126,125,124,125,127,129,130,132
0103,2005/03/23,132,131,129,126,121,117,113,111,110,111,113,118,121,124,126,127,125,122,118,116,117,118,120,122
0103,2005/03/24,124,125,124,122,118,113,108,104,103,104,108,112,118,122,126,128,130,131,130,128,126,127,130,134
0103,2005/03/25,140,143,144,143,139,134,128,124,121,118,118,120,123,126,128,129,129,128,124,121,118,117,119,123
0103,2005/03/26,126,130,134,135,133,129,124,119,115,113,113,115,118,122,126,128,127,123,118,114,110,107,108,109
0103,2005/03/27,112,116,120,122,122,120,117,113,108,106,106,108,113,118,121,123,123,121,117,112,107,105,104,105
0103,2005/03/28,108,112,118,122,124,125,123,121,117,114,113,115,118,122,127,130,132,132,130,127,122,118,117,119
0103,2005/03/29,122,127,132,138,141,142,142,140,137,134,133,132,134,137,141,144,147,147,144,141,136,129,125,122
0103,2005/03/30,121,122,125,130,135,139,141,141,139,136,134,133,134,135,139,142,144,145,142,138,133,128,123,119
0103,2005/03/31,116,117,119,124,130,134,137,138,139,138,137,136,137,139,141,143,143,142,140,137,132,126,120,116
0103,2005/04/01,113,111,110,111,113,116,120,123,124,124,124,124,124,124,125,126,127,127,127,125,123,118,114,108
0103,2005/04/02,104,101,098,097,098,101,104,107,110,113,116,118,119,121,123,124,126,126,127,127,126,124,122,118
0103,2005/04/03,115,112,109,106,105,106,108,113,117,120,124,125,126,127,128,128,129,130,130,130,129,127,125,122
0103,2005/04/04,117,112,107,102,099,098,097,099,101,105,108,111,113,114,115,114,113,113,113,114,115,117,117,116
0103,2005/04/05,114,109,106,101,098,096,095,096,099,104,109,115,118,120,120,119,119,118,118,118,120,121,124,126
0103,2005/04/06,125,123,120,117,111,107,104,103,104,106,110,115,118,121,122,121,119,116,113,111,112,114,118,122
0103,2005/04/07,126,128,126,124,120,115,110,107,105,106,110,115,120,126,129,131,131,130,127,125,124,126,131,136
0103,2005/04/08,140,142,142,139,135,129,124,120,117,116,116,118,123,129,132,133,131,127,122,117,114,113,115,118
0103,2005/04/09,122,127,131,133,132,129,124,118,113,111,111,113,116,120,123,124,123,121,117,111,107,105,104,107
0103,2005/04/10,111,115,120,125,128,129,128,126,124,122,122,124,129,135,140,143,145,142,137,131,125,120,118,119
0103,2005/04/11,120,123,127,130,132,132,130,127,123,120,119,119,121,122,125,128,129,127,122,117,110,104,100,097
0103,2005/04/12,097,101,106,112,116,120,121,120,119,118,117,118,120,123,125,127,127,125,121,116,111,107,103,101
0103,2005/04/13,101,103,108,113,118,123,125,126,125,125,124,124,125,127,130,133,134,133,129,125,120,115,111,107
0103,2005/04/14,104,103,105,107,112,115,117,117,117,118,118,119,119,119,121,123,124,124,124,122,119,114,108,105
0103,2005/04/15,102,102,102,103,106,109,113,116,118,119,120,121,122,124,125,126,126,125,124,122,119,116,112,108
0103,2005/04/16,105,102,101,101,102,104,106,108,110,112,113,114,115,115,115,116,117,118,119,118,117,115,112,109
0103,2005/04/17,107,104,103,103,104,106,108,110,113,116,119,120,122,123,123,124,124,124,123,121,119,117,115,113
0103,2005/04/18,111,108,106,104,103,102,102,104,106,108,111,113,114,116,117,118,119,119,119,119,118,117,116,113
0103,2005/04/19,111,109,105,102,099,098,097,097,098,100,103,105,107,108,108,108,108,107,106,106,107,108,109,110
0103,2005/04/20,109,108,106,103,101,100,099,100,102,104,107,111,115,118,119,119,119,118,118,119,122,125,127,129
0103,2005/04/21,129,129,127,125,122,120,117,116,117,119,123,126,128,130,130,130,129,126,124,122,123,125,127,130
0103,2005/04/22,133,134,133,131,128,126,123,121,121,122,125,129,134,135,136,135,134,131,127,124,123,124,125,129
0103,2005/04/23,133,136,137,136,133,129,126,122,121,121,124,128,131,133,133,132,127,123,118,114,112,111,112,115
0103,2005/04/24,120,124,126,126,124,121,117,113,110,109,111,113,115,118,119,118,115,110,105,101,098,096,095,098
0103,2005/04/25,103,109,114,117,117,116,115,114,112,110,110,113,118,122,123,123,121,117,111,105,101,099,099,101
0103,2005/04/26,106,113,119,122,124,124,123,121,120,120,121,122,126,129,132,133,131,126,120,114,107,103,099,098
0103,2005/04/27,100,104,110,112,121,124,125,123,121,119,120,121,123,125,128,130,130,128,125,121,115,110,104,101
0103,2005/04/28,101,103,109,116,122,127,130,132,131,130,130,130,132,134,138,141,143,142,139,136,131,125,120,116
0103,2005/04/29,115,117,121,125,130,134,137,140,141,141,141,141,141,142,143,144,146,146,143,139,134,128,123,118
0103,2005/04/30,113,110,110,112,116,121,125,127,128,129,129,130,131,132,134,136,138,140,139,137,134,129,124,119
0103,2005/05/01,115,111,110,109,111,114,117,120,124,129,132,133,134,135,136,137,139,141,143,144,143,141,138,134
0103,2005/05/02,130,126,123,120,120,121,123,126,128,130,131,132,132,131,130,129,129,129,130,130,132,131,128,125
0103,2005/05/03,120,116,112,108,106,106,107,108,110,113,117,120,122,122,121,120,119,119,119,122,124,126,127,126
0103,2005/05/04,123,120,118,115,113,112,112,112,115,119,123,126,128,127,126,124,122,120,119,120,122,124,126,129
0103,2005/05/05,129,128,124,121,117,114,112,111,113,117,121,125,127,127,126,124,122,119,116,115,116,120,124,127
0103,2005/05/06,129,130,129,127,124,121,118,116,117,120,123,127,129,131,130,127,123,119,115,113,113,115,119,123
0103,2005/05/07,129,133,136,137,137,135,132,130,129,131,134,138,141,143,142,138,133,128,122,116,113,111,114,117
0103,2005/05/08,121,125,128,130,130,129,128,125,123,123,124,128,132,135,135,133,129,123,118,113,109,107,108,112
0103,2005/05/09,117,123,129,133,136,137,136,135,135,134,135,137,141,145,147,146,143,138,134,128,123,120,118,119
0103,2005/05/10,121,127,133,138,141,143,143,142,141,140,139,139,141,143,145,145,142,137,132,126,120,114,111,109
0103,2005/05/11,110,114,118,123,126,128,128,128,127,127,127,128,130,134,136,137,137,134,129,123,118,112,109,107
0103,2005/05/12,107,110,114,120,125,128,130,132,132,132,133,134,136,138,141,143,143,140,136,131,125,120,117,114
0103,2005/05/13,113,114,117,120,123,127,130,130,131,131,131,131,132,132,134,134,134,132,129,125,120,115,111,108
0103,2005/05/14,105,104,104,106,108,111,113,115,116,117,118,119,121,122,123,125,126,127,126,124,122,118,113,110
0103,2005/05/15,107,105,105,107,109,112,115,119,121,124,126,128,129,130,131,132,133,132,131,130,127,123,119,116
0103,2005/05/16,113,111,110,110,111,113,115,116,117,118,119,120,120,120,121,121,121,120,119,118,116,114,112,109
0103,2005/05/17,107,103,101,100,100,101,104,106,108,112,114,115,115,115,115,115,116,116,117,117,117,117,116,115
0103,2005/05/18,113,110,108,107,107,108,111,114,119,123,125,128,129,130,129,128,128,128,130,133,135,137,138,137
0103,2005/05/19,135,132,129,127,125,123,123,124,126,128,130,131,131,129,127,125,123,120,118,118,120,121,123,124
0103,2005/05/20,123,122,120,116,115,112,111,112,114,116,119,121,122,122,119,116,114,110,108,108,109,112,115,118
0103,2005/05/21,120,121,121,119,117,116,115,115,117,120,123,126,127,126,124,120,117,114,111,110,110,113,117,122
0103,2005/05/22,127,130,131,131,130,128,127,127,129,131,134,137,139,139,137,134,129,124,120,117,115,116,118,123
0103,2005/05/23,129,133,136,138,138,136,134,133,133,134,137,140,143,145,144,141,136,130,125,121,118,117,119,124
0103,2005/05/24,129,134,139,142,143,143,142,140,139,140,141,142,144,146,146,143,138,133,127,121,116,111,110,113
0103,2005/05/25,117,122,128,132,134,135,134,131,129,129,131,132,134,135,137,136,133,129,122,115,109,104,101,100
0103,2005/05/26,103,108,114,120,124,127,128,128,127,128,128,128,130,134,137,138,135,132,126,119,111,106,103,102
0103,2005/05/27,103,106,111,117,122,126,128,130,130,130,131,133,135,137,140,143,143,141,137,132,125,118,113,109
0103,2005/05/28,106,107,109,114,118,122,126,128,129,129,130,130,131,132,133,135,135,136,133,129,123,118,111,105
0103,2005/05/29,100,097,099,102,105,109,112,115,116,117,117,117,117,118,118,120,121,122,122,120,117,113,107,101
0103,2005/05/30,096,094,092,093,096,099,104,109,113,115,117,117,118,118,118,118,119,121,123,125,125,122,119,116
0103,2005/05/31,112,108,106,106,107,110,113,117,120,123,125,125,124,123,122,121,122,123,124,125,126,127,126,124
0103,2005/06/01,121,117,115,113,112,113,115,119,122,125,128,128,127,125,123,121,119,118,119,120,122,124,125,125
0103,2005/06/02,124,123,120,118,116,115,116,119,123,127,129,130,129,128,125,121,117,116,117,119,121,124,128,130
0103,2005/06/03,131,130,129,128,127,126,126,128,131,134,136,137,136,135,133,128,125,122,119,118,120,122,126,129
0103,2005/06/04,132,134,135,134,133,133,132,133,135,137,139,140,140,139,137,133,128,122,118,115,114,116,119,124
0103,2005/06/05,128,130,131,132,131,130,127,127,128,129,130,132,132,131,130,126,121,116,111,108,105,105,107,111
0103,2005/06/06,116,120,123,125,126,125,124,124,125,126,128,131,133,133,132,128,124,118,112,107,104,103,104,106
0103,2005/06/07,111,116,120,123,124,124,123,123,124,125,126,127,129,130,131,130,127,123,116,111,105,101,100,103
0103,2005/06/08,107,112,117,121,123,124,125,125,125,126,126,127,129,131,132,132,128,124,118,113,107,103,101,100
0103,2005/06/09,102,107,112,116,119,121,122,122,122,123,123,125,127,130,132,132,131,128,123,118,112,107,105,103
0103,2005/06/10,104,108,112,116,120,123,126,126,127,127,129,131,133,135,138,139,139,138,134,129,124,119,116,115
0103,2005/06/11,115,117,120,125,130,133,136,138,138,139,140,141,142,144,146,148,149,148,145,142,138,132,128,126
0103,2005/06/12,124,124,126,129,133,135,137,139,140,140,140,141,142,143,144,147,148,148,146,144,140,136,131,128
0103,2005/06/13,126,125,125,128,131,133,135,137,137,137,137,136,136,136,137,137,138,139,137,136,134,131,126,123
0103,2005/06/14,121,119,118,119,121,123,125,128,129,130,130,130,130,131,130,131,133,133,133,133,132,129,126,123
0103,2005/06/15,121,119,118,118,119,122,124,127,129,129,130,130,129,128,127,126,127,127,128,128,127,126,125,122
0103,2005/06/16,120,118,117,117,118,120,122,125,127,128,129,128,127,125,124,123,122,122,123,124,124,125,124,124
0103,2005/06/17,123,122,120,119,119,120,121,123,125,126,127,126,124,122,119,116,114,113,113,115,118,120,121,122
0103,2005/06/18,123,122,120,119,119,119,121,123,125,128,129,129,127,126,123,120,116,113,111,112,114,117,120,122
0103,2005/06/19,124,125,125,124,123,124,125,126,128,131,133,134,133,130,127,122,118,115,112,111,112,114,118,123
0103,2005/06/20,127,130,132,132,131,130,130,132,133,135,138,139,139,137,133,128,123,118,113,110,110,111,115,119
0103,2005/06/21,124,128,132,134,133,132,132,133,134,136,138,140,142,142,139,135,130,124,118,112,110,110,112,116
0103,2005/06/22,122,126,130,133,135,136,135,134,136,138,141,144,146,148,146,143,138,131,124,118,112,109,109,112
0103,2005/06/23,116,122,128,133,137,140,140,139,139,140,142,144,146,148,148,147,145,140,133,125,118,113,110,111
0103,2005/06/24,114,118,125,131,135,138,139,138,137,137,140,142,145,147,149,151,149,145,139,133,125,119,114,111
0103,2005/06/25,111,115,121,127,131,135,137,138,137,137,137,138,140,142,145,147,148,146,143,137,130,124,119,115
0103,2005/06/26,113,114,117,121,125,130,134,136,135,135,133,133,134,136,139,142,144,145,144,141,136,130,124,118
0103,2005/06/27,114,112,113,118,123,129,134,137,139,139,138,138,137,139,141,145,150,154,155,154,152,148,144,140
0103,2005/06/28,136,134,133,135,138,142,146,150,152,153,152,150,149,147,146,147,150,152,154,155,154,151,148,145
0103,2005/06/29,141,138,135,135,136,139,143,145,146,147,146,145,143,140,138,137,137,139,140,142,143,144,143,141
0103,2005/06/30,139,136,135,134,135,137,139,142,145,146,147,146,143,140,136,133,131,131,132,134,137,139,141,141
0103,2005/07/01,141,140,138,137,138,139,142,144,146,149,150,150,149,147,144,140,137,135,135,137,139,142,145,147
0103,2005/07/02,149,150,150,149,149,149,150,151,153,155,156,156,155,153,149,145,141,138,134,133,134,137,140,143
0103,2005/07/03,146,147,148,148,149,149,150,150,150,152,153,154,153,152,150,145,140,136,132,129,129,130,133,137
0103,2005/07/04,140,143,145,147,149,151,152,153,154,156,158,160,161,159,157,154,150,145,142,138,136,136,137,140
0103,2005/07/05,144,149,152,154,155,156,156,156,156,157,159,160,162,162,160,157,152,147,142,137,134,133,134,137
0103,2005/07/06,141,145,148,151,153,154,156,156,157,157,159,161,162,162,162,160,157,152,146,140,137,135,134,136
0103,2005/07/07,139,143,146,149,151,153,153,153,153,154,155,156,157,158,158,156,153,149,142,135,130,126,124,124
0103,2005/07/08,126,130,133,136,139,140,140,139,139,140,140,142,144,146,146,145,143,140,135,129,124,119,116,115
0103,2005/07/09,117,120,124,128,131,133,134,135,135,135,136,138,140,143,146,148,148,145,140,135,130,126,124,122
0103,2005/07/10,122,125,129,133,136,140,143,144,144,143,142,143,146,149,151,152,153,151,148,144,139,134,130,127
0103,2005/07/11,126,126,128,131,135,138,139,139,139,138,138,138,139,140,141,143,144,145,143,140,136,132,128,126
0103,2005/07/12,126,126,127,131,135,139,141,142,142,142,141,140,140,140,140,140,142,143,142,140,137,133,129,126
0103,2005/07/13,124,123,124,126,129,131,133,134,135,134,133,132,131,130,131,133,134,137,138,137,135,132,129,125
0103,2005/07/14,123,122,122,123,126,128,130,131,132,132,131,128,126,124,123,123,124,125,126,128,128,127,125,124
0103,2005/07/15,123,121,121,121,123,125,128,130,131,131,130,127,125,122,120,118,118,119,120,121,122,123,123,122
0103,2005/07/16,121,120,119,120,121,123,124,125,126,127,126,125,121,118,116,114,113,113,114,115,117,120,122,123
0103,2005/07/17,124,123,123,124,126,128,129,130,131,132,131,130,128,124,121,117,115,113,112,113,116,119,122,125
0103,2005/07/18,127,128,129,129,130,131,133,136,138,139,140,140,138,135,132,128,124,122,120,120,121,125,128,133
0103,2005/07/19,137,141,143,144,145,146,147,148,149,150,151,153,152,150,146,140,134,130,127,124,123,124,127,132
0103,2005/07/20,137,140,143,144,145,146,147,148,149,151,154,156,157,156,154,148,142,136,131,126,124,124,127,131
0103,2005/07/21,137,142,146,149,151,152,152,153,154,156,158,161,163,164,163,160,156,149,142,135,130,126,127,129
0103,2005/07/22,135,140,145,149,151,152,151,150,150,150,152,154,157,159,160,159,155,150,143,135,128,123,119,119
0103,2005/07/23,122,127,133,138,142,144,143,142,142,142,142,143,145,149,153,155,154,150,143,136,129,123,118,116
0103,2005/07/24,116,119,124,130,135,138,139,138,136,135,135,135,136,139,144,147,149,148,144,137,132,126,121,117
0103,2005/07/25,115,116,120,125,130,134,136,136,133,131,130,130,131,132,135,139,143,145,145,142,136,131,127,123
0103,2005/07/26,119,118,120,124,129,134,137,137,136,134,132,132,132,133,136,139,144,147,150,150,148,145,142,139
0103,2005/07/27,138,137,138,139,143,146,149,151,151,148,145,143,140,138,138,139,142,145,147,149,149,148,146,143
0103,2005/07/28,142,141,140,141,144,147,150,151,152,149,146,144,141,139,136,135,137,139,142,144,145,145,144,143
0103,2005/07/29,143,143,143,144,145,147,149,151,152,152,150,148,146,143,140,137,136,137,139,140,142,144,145,146
0103,2005/07/30,147,148,149,150,151,152,153,154,155,155,154,153,151,147,144,140,138,136,135,136,138,140,143,145
0103,2005/07/31,147,148,149,150,151,152,153,154,155,155,156,154,153,150,147,143,140,136,134,134,135,138,141,144
0103,2005/08/01,146,148,149,150,151,152,153,154,155,156,157,156,155,153,150,147,143,139,137,136,136,137,139,142
0103,2005/08/02,145,148,151,153,154,154,155,155,155,157,158,160,159,157,155,151,147,143,139,136,135,135,137,140
0103,2005/08/03,143,146,149,151,152,153,153,153,154,155,156,158,159,159,156,153,149,144,139,135,132,131,132,135
0103,2005/08/04,138,142,144,146,147,147,147,147,147,148,149,151,153,154,153,151,147,142,137,132,128,126,126,129
0103,2005/08/05,133,137,139,141,143,143,143,142,142,143,145,147,149,150,151,150,147,143,138,134,130,127,126,127
0103,2005/08/06,130,133,137,139,141,141,141,140,139,140,142,143,146,148,149,150,148,145,140,135,130,127,125,125
0103,2005/08/07,127,130,133,137,140,141,140,140,138,138,139,141,144,146,149,150,149,147,143,139,134,131,127,126
0103,2005/08/08,128,131,134,137,140,142,142,142,140,139,139,139,141,143,146,148,149,147,144,140,136,132,129,128
0103,2005/08/09,128,130,132,135,139,140,141,140,139,138,137,137,138,140,143,146,148,149,147,145,141,138,134,132
0103,2005/08/10,132,133,136,141,144,147,148,147,145,143,142,141,142,143,145,149,152,154,154,153,149,147,145,143
0103,2005/08/11,142,143,145,148,151,153,154,153,152,150,147,145,143,143,146,149,151,153,154,153,151,149,146,145
0103,2005/08/12,144,145,147,150,153,155,156,156,155,153,150,148,146,145,144,146,149,151,153,154,154,152,151,150
0103,2005/08/13,149,149,151,153,155,157,158,158,157,155,152,148,146,144,143,142,142,144,145,147,148,149,150,151
0103,2005/08/14,152,153,153,154,155,157,158,159,159,158,154,151,149,147,144,143,143,144,146,149,151,155,157,159
0103,2005/08/15,161,163,165,166,168,169,170,172,174,174,173,169,166,163,158,156,153,152,152,153,156,159,162,164
0103,2005/08/16,165,166,167,167,167,167,167,168,169,169,169,167,164,160,156,152,148,145,143,142,142,145,149,154
0103,2005/08/17,157,160,162,163,164,164,164,165,166,168,169,168,166,163,160,154,148,143,139,136,135,137,140,144
0103,2005/08/18,148,152,154,155,154,154,155,155,156,158,160,163,163,161,157,152,147,140,134,130,128,128,131,135
0103,2005/08/19,140,145,150,151,152,152,151,151,152,153,157,161,162,163,163,160,156,149,142,135,130,128,129,132
0103,2005/08/20,137,143,147,150,152,151,149,147,147,148,149,153,158,162,164,163,159,154,146,138,132,128,126,127
0103,2005/08/21,132,138,143,148,150,150,148,145,144,144,145,147,151,156,159,161,161,156,150,144,137,132,128,126
0103,2005/08/22,128,132,138,143,146,147,145,142,139,137,136,137,140,144,149,154,156,155,152,147,141,137,133,131
0103,2005/08/23,131,134,137,142,146,148,148,144,139,136,133,132,132,133,138,144,147,148,147,144,140,136,133,130
0103,2005/08/24,129,130,133,137,141,143,143,141,137,132,129,126,125,125,129,135,140,143,144,142,140,138,136,133
0103,2005/08/25,132,133,135,138,142,143,144,145,144,139,135,132,130,129,129,131,136,139,142,144,145,146,146,146
0103,2005/08/26,146,145,146,149,152,156,157,156,154,151,148,144,141,138,136,136,138,140,143,144,145,146,147,148
0103,2005/08/27,149,150,152,153,153,154,155,155,154,152,148,145,142,139,136,134,133,134,136,138,140,142,144,145
0103,2005/08/28,147,149,150,151,152,153,154,155,155,154,153,150,147,145,142,140,138,137,137,139,142,145,147,150
0103,2005/08/29,152,154,156,157,158,159,160,160,160,160,160,159,157,154,150,147,144,142,141,141,143,145,148,152
0103,2005/08/30,154,156,157,158,159,160,160,161,162,163,163,162,161,159,156,154,150,147,145,143,143,145,148,151
0103,2005/08/31,154,156,157,158,159,160,160,160,161,162,162,162,161,159,156,153,148,144,140,138,137,138,141,145
0103,2005/09/01,147,149,150,151,151,151,150,151,152,152,153,154,154,154,152,149,145,142,138,135,134,134,136,138
0103,2005/09/02,142,144,146,146,146,145,145,146,147,148,149,151,153,153,152,150,148,144,140,137,134,132,133,137
0103,2005/09/03,140,143,145,147,147,147,146,145,145,145,147,150,153,155,155,154,152,148,142,137,135,133,133,135
0103,2005/09/04,138,142,145,147,147,145,142,141,140,140,141,142,145,148,149,148,147,144,139,133,129,126,125,127
0103,2005/09/05,129,132,135,136,137,136,134,131,128,128,128,129,132,136,139,140,139,137,132,127,123,120,118,118
0103,2005/09/06,119,122,125,127,127,125,122,119,116,114,113,113,115,117,118,118,118,115,111,106,102,098,096,096
0103,2005/09/07,098,101,106,110,113,115,114,113,111,109,109,113,118,125,133,139,143,145,146,145,144,143,142,142
0103,2005/09/08,145,150,155,160,163,163,162,158,153,148,146,145,146,148,151,153,154,155,154,152,148,146,143,141
0103,2005/09/09,140,141,142,144,145,145,143,140,137,134,132,130,129,130,131,135,138,141,143,143,141,140,139,138
0103,2005/09/10,138,140,143,146,148,149,148,147,145,141,138,136,133,132,132,134,135,137,139,140,142,142,141,141
0103,2005/09/11,142,143,145,147,149,150,150,149,146,142,137,133,130,126,124,125,127,130,133,135,136,137,138,139
0103,2005/09/12,140,141,142,144,145,147,147,146,145,143,141,137,134,131,128,127,126,128,131,135,138,141,144,146
0103,2005/09/13,148,150,152,153,154,155,156,156,156,155,154,151,147,144,140,138,136,136,137,139,143,146,150,152
0103,2005/09/14,154,156,158,159,161,162,164,165,167,168,169,169,167,164,160,156,152,149,148,148,148,150,152,155
0103,2005/09/15,157,159,160,160,159,159,159,159,160,160,160,160,157,152,146,141,135,129,125,123,123,125,127,132
0103,2005/09/16,137,140,142,142,141,139,138,139,140,142,145,147,149,148,146,142,136,131,127,123,121,122,124,129
0103,2005/09/17,134,138,139,140,138,136,133,133,133,135,139,143,148,150,149,147,143,137,130,124,120,117,118,122
0103,2005/09/18,128,132,135,136,135,133,131,129,127,127,129,132,137,142,145,144,141,136,131,126,122,120,120,122
0103,2005/09/19,127,132,136,138,139,137,133,129,127,126,126,128,133,140,145,147,146,145,140,134,129,126,125,126
0103,2005/09/20,129,133,138,141,143,141,138,133,129,127,126,127,130,136,142,148,150,150,148,143,138,136,134,133
0103,2005/09/21,135,138,142,145,147,146,143,138,133,128,124,123,124,127,133,138,142,144,144,141,138,136,135,134
0103,2005/09/22,135,138,141,144,146,146,144,140,135,130,128,126,126,127,131,136,141,145,148,149,147,144,142,142
0103,2005/09/23,143,145,147,150,152,152,151,148,144,139,135,130,127,127,129,132,135,138,141,142,142,141,141,141
0103,2005/09/24,142,144,146,147,148,148,147,146,142,138,134,130,126,124,124,125,128,130,132,133,134,135,136,137
0103,2005/09/25,138,139,141,142,144,145,146,144,143,139,137,134,131,128,126,125,126,127,129,131,133,134,136,137
0103,2005/09/26,138,139,140,141,142,142,142,141,140,138,135,133,130,127,125,123,121,121,121,122,124,126,128,130
0103,2005/09/27,131,132,132,133,134,134,134,133,132,131,130,128,125,122,119,116,114,112,112,112,113,115,118,120
0103,2005/09/28,122,123,124,125,125,125,125,125,125,125,124,123,122,120,118,116,113,111,109,109,110,112,114,116
0103,2005/09/29,118,120,120,121,121,121,121,122,122,124,125,125,125,124,122,119,116,113,111,109,108,110,113,116
0103,2005/09/30,118,120,121,121,121,121,121,121,122,123,125,127,128,128,127,123,120,118,116,114,114,115,117,120
0103,2005/10/01,123,125,127,127,127,126,126,126,127,129,131,133,135,136,136,135,132,129,126,124,124,126,128,131
0103,2005/10/02,135,137,137,138,137,135,134,134,134,136,138,142,145,147,147,145,143,140,136,133,131,131,133,137
0103,2005/10/03,141,144,145,145,144,141,137,135,134,133,134,137,140,143,144,144,142,139,134,132,131,131,131,133
0103,2005/10/04,137,139,140,141,140,137,133,130,128,127,128,130,134,139,143,145,145,144,141,139,137,135,134,135
0103,2005/10/05,138,140,143,143,142,140,136,132,129,128,127,128,131,136,139,142,144,143,141,137,134,133,133,133
0103,2005/10/06,134,137,140,143,141,138,135,130,125,123,121,122,124,128,131,134,136,138,137,135,132,129,129,130
0103,2005/10/07,132,134,137,138,138,136,133,129,123,119,116,115,117,120,126,131,134,137,138,137,136,134,134,136
0103,2005/10/08,139,142,145,148,149,148,146,143,139,134,130,127,125,127,131,134,138,141,143,145,145,143,142,142
0103,2005/10/09,143,144,145,147,148,147,145,141,136,130,125,121,118,117,118,120,124,128,131,133,135,135,135,136
0103,2005/10/10,136,137,139,140,141,140,139,137,135,131,126,122,118,115,114,115,117,119,123,126,128,130,131,132
0103,2005/10/11,132,133,134,135,136,136,136,135,134,130,127,123,120,116,114,113,112,113,114,116,119,122,124,126
0103,2005/10/12,128,130,131,132,133,134,135,135,135,133,132,129,125,121,116,113,111,111,112,114,116,120,122,124
0103,2005/10/13,126,125,126,126,125,125,126,127,128,129,129,127,124,121,117,114,110,108,108,108,110,115,119,122
0103,2005/10/14,124,124,124,123,122,122,124,126,128,130,132,133,134,133,130,127,123,120,117,116,117,120,123,126
0103,2005/10/15,130,131,132,130,127,125,124,124,125,128,131,136,138,138,135,132,126,121,118,116,117,120,124,128
0103,2005/10/16,132,134,135,134,132,129,127,126,126,128,131,135,139,141,141,139,135,130,127,124,123,124,126,131
0103,2005/10/17,135,138,139,137,134,131,127,124,122,123,127,132,137,141,144,145,144,141,137,133,131,130,131,134
0103,2005/10/18,138,140,142,141,137,133,127,122,120,119,119,123,128,134,139,141,140,139,136,134,131,130,131,134
0103,2005/10/19,137,140,141,140,137,133,126,120,116,112,111,112,116,122,128,132,133,133,131,128,125,123,124,125
0103,2005/10/20,128,131,133,134,133,130,125,119,114,111,109,109,111,117,122,126,130,131,132,131,129,128,128,129
0103,2005/10/21,131,134,136,137,137,135,131,125,118,115,113,113,114,117,123,129,134,138,140,141,140,139,139,141
0103,2005/10/22,143,146,148,150,151,150,148,145,140,134,129,125,122,123,126,131,135,138,139,140,141,142,143,145
0103,2005/10/23,147,149,152,155,157,156,155,154,151,147,143,139,136,135,136,138,143,145,148,150,151,152,153,154
0103,2005/10/24,154,154,155,155,154,153,152,151,148,144,139,136,133,131,129,129,131,133,136,139,141,144,146,148
0103,2005/10/25,150,151,152,152,153,153,154,153,151,148,144,141,138,135,133,131,131,132,133,134,135,136,137,138
0103,2005/10/26,139,139,139,138,138,137,136,135,134,133,132,131,129,127,124,122,121,122,123,124,9999,9999,9999,9999
0103,2005/10/27,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,122,120,119,119,119,9999,9999,9999,9999
0103,2005/10/28,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,129,129,129,129,128,126,124,122,122,122,123,126,130,132
0103,2005/10/29,133,133,133,133,133,132,131,132,133,135,138,140,141,140,139,138,136,134,134,134,135,136,139,141
0103,2005/10/30,144,145,144,140,137,135,133,133,133,134,136,140,142,142,142,140,138,136,134,132,133,135,138,142
0103,2005/10/31,144,145,143,141,137,134,130,128,127,128,131,134,137,139,139,137,135,132,129,127,127,128,130,133
0103,2005/11/01,135,136,135,133,130,125,121,118,116,116,119,124,129,133,135,135,134,132,129,126,125,125,127,130
0103,2005/11/02,134,136,136,134,130,125,120,116,115,114,116,120,125,131,135,137,138,136,133,131,130,130,131,133
0103,2005/11/03,136,139,140,139,136,132,127,122,118,116,115,118,122,127,133,137,139,139,138,135,134,134,135,136
0103,2005/11/04,139,141,144,144,142,139,135,129,123,119,118,120,122,127,134,139,143,145,145,143,141,141,142,143
0103,2005/11/05,145,147,149,150,149,146,142,135,129,124,121,120,121,124,130,135,139,142,144,143,141,140,141,142
0103,2005/11/06,144,146,149,150,150,147,144,139,134,129,125,121,121,122,126,132,138,143,146,148,149,150,151,154
0103,2005/11/07,156,159,161,163,164,164,162,158,153,147,142,138,136,134,135,138,143,147,150,152,153,153,153,153
0103,2005/11/08,153,153,153,153,153,153,152,151,149,146,143,140,139,138,138,139,142,145,148,150,153,154,154,155
0103,2005/11/09,155,155,155,157,160,163,165,164,162,158,152,148,143,138,134,131,131,132,134,136,139,142,144,145
0103,2005/11/10,145,144,144,144,145,145,146,146,146,145,143,140,136,133,130,128,127,127,130,133,137,140,143,145
0103,2005/11/11,145,145,144,144,143,143,144,145,148,150,151,149,147,144,142,139,136,135,135,136,139,142,145,148
0103,2005/11/12,149,147,145,143,141,140,139,140,143,146,148,149,148,146,142,138,135,133,132,133,134,137,140,142
0103,2005/11/13,143,142,139,136,133,130,128,129,130,134,139,143,146,148,146,143,140,137,134,132,132,135,139,143
0103,2005/11/14,144,143,142,140,137,133,130,127,126,127,130,136,140,141,141,140,138,136,134,133,133,134,137,142
0103,2005/11/15,144,144,142,138,133,128,125,121,118,118,121,126,132,137,141,143,142,141,139,137,137,138,141,144
0103,2005/11/16,147,148,147,144,140,135,129,123,120,118,121,125,130,136,141,143,144,143,141,139,138,138,139,141
0103,2005/11/17,144,146,146,144,141,136,131,125,120,118,116,118,123,128,134,137,139,140,140,138,136,136,137,139
0103,2005/11/18,142,145,146,145,142,138,132,125,119,113,111,112,114,120,127,131,134,137,138,138,137,137,137,138
0103,2005/11/19,140,143,145,146,144,140,135,130,125,120,115,112,113,116,123,129,133,136,137,136,134,134,135,138
0103,2005/11/20,141,143,144,145,144,143,140,134,129,124,120,116,115,116,119,122,126,130,131,133,134,134,134,134
0103,2005/11/21,135,136,137,138,138,137,136,133,128,123,119,117,115,115,117,120,125,130,132,134,136,138,139,140
0103,2005/11/22,141,142,143,144,145,145,144,140,136,132,128,125,122,119,119,120,122,125,127,129,130,130,131,132
0103,2005/11/23,132,132,133,134,134,135,135,133,131,129,126,123,121,120,119,120,122,125,127,129,132,135,137,138
0103,2005/11/24,139,140,142,142,143,144,144,144,143,142,141,140,138,136,134,133,133,134,135,136,138,139,141,142
0103,2005/11/25,141,141,140,140,139,139,139,140,140,139,138,137,135,134,133,132,131,133,136,138,140,143,145,146
0103,2005/11/26,145,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,9999,138,136,135,136,137,140,142,144,145
0103,2005/11/27,145,144,142,140,139,138,138,140,143,147,149,151,151,150,148,147,145,144,144,145,146,149,151,152
0103,2005/11/28,151,150,146,143,140,138,136,135,136,137,140,143,144,145,144,142,139,138,138,139,141,144,148,151
0103,2005/11/29,152,152,151,148,147,145,144,144,146,148,151,155,158,162,163,163,160,158,157,157,159,163,166,167
0103,2005/11/30,168,166,162,158,153,147,142,138,137,139,141,145,148,151,152,153,152,150,148,147,147,147,148,149
0103,2005/12/01,151,152,150,147,142,137,131,125,122,121,123,126,130,134,137,140,141,141,140,138,138,139,142,146
0103,2005/12/02,151,154,155,154,151,147,140,133,128,124,123,125,129,134,139,144,148,148,147,146,145,145,146,148
0103,2005/12/03,151,153,154,152,148,141,134,127,121,117,116,117,122,129,136,141,146,148,148,148,147,147,148,150
0103,2005/12/04,154,157,159,158,156,153,147,140,132,127,125,123,124,129,136,144,151,156,158,158,158,157,158,161
0103,2005/12/05,164,168,172,174,174,174,171,165,157,152,146,143,142,144,148,154,160,165,168,170,170,169,168,168
0103,2005/12/06,168,168,169,170,170,168,164,159,153,146,140,135,132,130,130,133,137,142,145,148,149,148,147,146
0103,2005/12/07,146,147,148,149,151,153,152,148,143,138,132,127,124,122,122,123,126,130,133,137,140,141,141,140
0103,2005/12/08,139,138,138,139,140,142,143,142,139,136,132,128,123,120,118,118,120,123,127,131,134,137,139,139
0103,2005/12/09,138,137,137,138,140,142,144,145,146,145,141,137,134,130,128,126,125,127,129,131,133,135,136,136
0103,2005/12/10,135,133,130,127,126,127,128,130,133,135,137,136,134,132,130,129,128,130,132,136,141,146,148,148
0103,2005/12/11,147,144,140,137,135,133,133,135,137,140,142,144,144,143,141,139,138,137,138,139,143,145,146,147
0103,2005/12/12,146,143,140,137,133,131,129,129,130,132,136,139,142,144,144,144,144,145,146,148,152,156,158,159
0103,2005/12/13,158,155,149,143,139,136,132,129,129,131,135,139,143,146,148,149,148,146,144,144,145,147,148,149
0103,2005/12/14,150,148,145,140,135,130,126,123,121,122,125,131,136,139,143,144,145,144,143,142,142,143,144,145
0103,2005/12/15,146,145,143,140,135,129,122,117,113,112,113,115,121,125,130,134,135,136,136,135,136,137,139,142
0103,2005/12/16,145,147,147,146,143,139,134,129,124,120,119,120,123,128,133,137,140,141,141,141,140,141,143,146
0103,2005/12/17,149,151,152,151,149,145,140,134,129,125,123,124,128,133,140,145,149,153,154,153,152,153,154,157
0103,2005/12/18,160,162,164,164,161,154,145,137,129,123,118,116,117,120,123,128,135,140,145,145,144,143,144,145
0103,2005/12/19,147,150,154,156,157,157,155,151,147,142,138,134,133,134,136,140,144,148,150,150,150,148,148,148
0103,2005/12/20,149,150,150,150,150,147,143,138,132,126,120,116,115,115,117,120,123,126,129,130,130,130,129,129
0103,2005/12/21,130,131,132,133,134,134,132,129,126,123,120,118,117,117,119,121,126,131,135,138,140,140,141,142
0103,2005/12/22,143,145,146,148,152,154,153,149,146,145,147,150,152,152,150,147,144,143,142,141,141,142,143,144
0103,2005/12/23,145,147,148,150,152,153,154,154,151,149,146,143,140,136,135,135,137,141,145,148,149,150,150,151
0103,2005/12/24,151,151,151,152,152,153,153,152,150,148,144,141,138,135,132,131,131,132,133,134,135,135,135,135
0103,2005/12/25,133,132,130,129,128,128,129,130,131,132,133,134,136,137,138,140,144,148,152,155,158,160,161,160
0103,2005/12/26,158,155,152,150,149,148,148,148,149,152,154,155,155,153,150,147,145,145,145,146,147,148,150,149
0103,2005/12/27,147,142,137,133,130,128,127,128,130,132,134,137,140,142,142,140,138,138,140,142,143,144,145,144
0103,2005/12/28,143,140,137,132,127,124,122,120,120,121,123,125,126,128,129,130,132,133,133,134,135,136,137,137
0103,2005/12/29,135,133,129,125,120,115,111,108,108,109,111,114,118,122,126,128,129,128,128,128,129,131,133,134
0103,2005/12/30,134,133,130,125,119,112,106,103,100,100,102,106,112,118,123,129,133,135,137,138,140,143,145,147
0103,2005/12/31,148,147,143,138,132,125,117,115,105,102,102,105,108,113,117,121,124,125,123,122,121,121,123,125
