0103,2004/01/01,131,128,125,123,122,121,121,122,123,124,125,125,124,123,122,122,123,124,126,129,132,135,136,136
0103,2004/01/02,135,132,129,126,124,123,123,124,125,127,129,131,132,133,134,135,136,137,138,139,141,142,142,141
0103,2004/01/03,140,138,135,132,129,126,124,123,124,126,129,131,132,133,134,135,136,137,138,139,140,141,141,141
0103,2004/01/04,140,138,135,131,127,123,119,117,116,116,117,120,122,124,126,127,128,128,128,129,130,131,132,133
0103,2004/01/05,132,130,127,123,119,115,111,108,107,108,110,113,116,119,122,124,125,126,127,128,129,130,131,133
0103,2004/01/06,133,132,130,127,122,117,112,108,106,105,106,109,113,117,120,122,123,124,124,124,124,125,126,127
0103,2004/01/07,128,128,127,124,121,116,111,107,104,103,104,108,112,116,120,123,126,128,129,130,131,133,137,141
0103,2004/01/08,144,145,144,141,137,131,125,119,114,111,110,111,114,117,120,123,125,125,124,123,122,122,123,125
0103,2004/01/09,127,129,130,129,126,121,116,111,105,101,098,098,100,105,110,115,119,121,121,120,119,119,120,122
0103,2004/01/10,125,128,130,131,130,127,123,118,113,108,106,106,108,113,119,125,131,136,139,139,138,136,134,133
0103,2004/01/11,134,137,140,141,141,140,136,131,125,119,114,112,112,114,117,120,123,126,127,127,126,124,123,123
0103,2004/01/12,124,127,130,132,133,132,130,126,121,116,111,108,107,108,112,116,120,124,127,128,128,127,126,126
0103,2004/01/13,126,128,131,135,139,142,143,142,139,136,133,131,130,130,131,135,140,146,152,157,158,157,153,148
0103,2004/01/14,144,143,144,146,149,151,152,152,150,147,143,139,136,134,134,135,137,140,143,145,146,145,143,141
0103,2004/01/15,139,137,136,137,139,141,143,144,144,143,141,139,137,136,135,136,138,140,142,144,145,145,143,140
0103,2004/01/16,136,132,129,128,128,129,131,134,135,135,134,132,130,128,127,127,127,128,129,130,131,131,130,128
0103,2004/01/17,125,121,117,114,112,111,112,114,117,120,122,123,123,122,121,121,122,123,125,127,129,130,130,129
0103,2004/01/18,126,121,116,111,108,106,105,106,108,111,114,117,119,120,121,122,123,124,125,126,128,130,132,133
0103,2004/01/19,132,130,126,121,116,113,111,111,113,118,123,128,132,136,138,140,141,142,143,144,145,147,149,150
0103,2004/01/20,149,146,140,134,128,122,117,113,112,113,116,120,125,130,134,135,135,135,134,134,134,135,137,139
0103,2004/01/21,140,139,137,132,127,122,117,112,108,107,109,115,121,128,134,138,141,142,143,144,145,146,147,149
0103,2004/01/22,152,154,154,152,147,141,134,127,121,118,117,119,125,132,139,146,152,153,152,151,150,151,154,158
0103,2004/01/23,162,165,166,165,162,158,151,144,137,130,127,126,128,134,140,146,151,153,153,152,149,148,148,149
0103,2004/01/24,152,155,158,159,158,154,148,141,134,128,123,121,122,125,130,136,141,144,145,144,142,140,139,139
0103,2004/01/25,140,143,147,150,151,150,146,140,134,128,122,118,117,119,123,128,132,134,135,135,134,131,128,127
0103,2004/01/26,127,128,130,133,135,136,135,132,127,122,117,112,110,110,112,116,120,123,125,125,124,121,119,117
0103,2004/01/27,116,117,119,122,125,127,128,127,125,122,118,115,112,111,112,114,118,122,126,127,127,126,123,120
0103,2004/01/28,118,117,118,120,122,125,128,129,128,126,125,124,124,124,125,127,131,136,140,141,141,140,137,134
0103,2004/01/29,131,128,127,127,128,129,130,131,131,131,130,127,125,124,124,124,125,126,127,128,128,127,125,123
0103,2004/01/30,120,117,114,113,113,114,115,116,117,118,119,120,121,122,122,122,123,125,127,129,130,130,129,127
0103,2004/01/31,125,123,120,118,116,115,115,116,117,118,119,120,121,122,123,124,125,126,127,128,128,127,126,125
0103,2004/02/01,123,120,118,115,112,110,109,110,111,113,115,117,119,121,122,123,124,125,126,127,128,129,129,128
0103,2004/02/02,127,125,123,120,117,115,113,112,113,115,118,121,125,129,131,133,135,136,137,138,139,140,141,141
0103,2004/02/03,140,138,135,131,127,123,120,117,116,117,119,122,125,128,130,131,132,133,134,135,136,137,137,137
0103,2004/02/04,137,136,133,129,124,119,115,112,110,109,110,114,118,122,126,128,130,131,132,133,134,135,137,139
0103,2004/02/05,140,140,138,134,129,124,119,116,114,113,114,117,122,128,134,137,139,139,138,137,137,138,139,140
0103,2004/02/06,141,141,140,137,133,128,123,118,113,110,110,111,115,121,125,128,130,132,132,132,133,134,136,138
0103,2004/02/07,140,144,146,145,142,137,131,125,120,116,115,116,119,124,128,131,132,133,133,131,129,127,127,128
0103,2004/02/08,130,134,136,136,134,131,126,120,113,108,105,105,107,113,120,125,129,130,130,129,127,125,125,125
0103,2004/02/09,128,132,135,138,139,138,133,128,122,115,111,108,107,110,114,118,121,122,121,119,116,113,111,110
0103,2004/02/10,110,113,116,119,121,121,119,115,110,104,099,096,095,096,099,103,108,110,110,110,108,104,101,100
0103,2004/02/11,100,102,105,109,113,116,116,114,111,107,103,101,100,100,103,107,112,117,118,118,117,114,111,109
0103,2004/02/12,108,108,110,113,117,120,122,122,121,118,114,111,109,108,108,110,114,118,118,118,116,114,109,104
0103,2004/02/13,101,099,097,098,100,103,106,108,108,107,105,103,102,102,102,104,108,112,115,115,115,113,109,106
0103,2004/02/14,102,099,098,097,099,103,106,110,114,117,121,123,125,128,132,135,139,142,144,146,147,147,144,141
0103,2004/02/15,138,135,132,131,130,131,133,135,137,139,141,142,142,142,142,143,144,146,149,152,153,153,152,148
0103,2004/02/16,143,138,133,128,123,119,116,115,117,119,121,123,125,126,127,127,127,127,127,128,129,129,129,128
0103,2004/02/17,126,123,118,113,108,104,101,101,103,108,114,120,126,130,134,137,139,141,143,144,145,146,146,145
0103,2004/02/18,143,140,136,131,126,121,116,111,110,111,114,118,122,126,128,128,128,127,126,125,125,126,128,131
0103,2004/02/19,132,131,129,125,120,115,110,105,101,100,102,108,114,120,125,129,130,129,127,126,125,125,126,128
0103,2004/02/20,131,132,131,128,122,116,108,101,095,091,090,091,095,101,106,109,110,109,106,104,102,101,102,105
0103,2004/02/21,108,112,115,116,114,109,103,098,092,089,088,089,092,098,105,111,113,114,113,110,107,106,107,109
0103,2004/02/22,112,117,122,125,126,124,120,114,109,105,104,104,105,111,118,125,131,134,135,135,134,133,132,132
0103,2004/02/23,134,140,146,151,153,153,151,147,142,137,134,131,130,131,136,140,142,143,142,138,133,128,123,121
0103,2004/02/24,121,123,126,129,130,129,126,122,117,111,105,101,100,101,104,108,112,115,116,115,113,110,107,106
0103,2004/02/25,107,110,114,119,124,126,127,126,123,120,117,114,113,114,116,119,122,125,126,125,123,120,117,116
0103,2004/02/26,116,117,119,122,126,130,134,135,135,134,132,130,129,130,132,135,138,140,141,140,138,135,132,129
0103,2004/02/27,126,123,122,122,123,125,127,129,130,130,129,126,124,123,123,124,126,128,129,128,126,123,120,116
0103,2004/02/28,112,110,108,107,107,108,110,112,113,114,115,116,117,118,120,122,124,126,128,129,129,128,126,124
0103,2004/02/29,122,120,119,119,119,120,122,125,128,131,133,135,136,137,137,137,137,137,137,136,135,133,131,129
0103,2004/03/01,127,124,121,119,117,115,114,114,114,115,116,117,118,119,120,121,122,123,124,125,125,125,124,122
0103,2004/03/02,120,118,115,112,110,108,107,107,108,111,115,119,123,127,130,132,133,133,132,131,130,129,128,127
0103,2004/03/03,125,122,119,115,111,107,105,104,105,107,110,113,116,118,120,121,122,123,124,125,127,129,132,133
0103,2004/03/04,133,132,129,125,121,117,114,113,114,116,119,123,126,128,130,131,132,132,132,131,131,132,134,136
0103,2004/03/05,137,136,134,130,126,122,118,115,113,112,113,117,122,126,128,129,129,129,128,128,129,130,132,134
0103,2004/03/06,137,139,140,139,136,132,127,122,120,120,122,126,130,133,136,137,137,136,133,130,127,126,127,130
0103,2004/03/07,133,136,137,136,133,129,123,118,114,111,110,111,114,119,123,125,125,123,119,114,111,109,109,111
0103,2004/03/08,116,120,123,124,123,119,114,108,103,098,097,098,101,106,111,114,115,115,114,111,108,107,107,108
0103,2004/03/09,112,117,122,127,128,127,124,120,115,111,108,107,108,113,118,122,124,124,122,117,112,109,107,106
0103,2004/03/10,107,111,117,122,124,125,124,121,116,111,107,106,107,111,116,120,123,124,123,120,115,111,109,108
0103,2004/03/11,109,113,118,124,130,135,137,138,137,133,128,123,120,119,120,123,126,127,126,123,118,113,108,103
0103,2004/03/12,101,101,103,108,113,117,118,118,117,114,111,108,107,108,110,112,114,115,115,114,111,107,102,098
0103,2004/03/13,095,094,095,098,103,108,113,117,121,122,122,122,121,121,122,124,126,128,129,128,126,123,118,113
0103,2004/03/14,109,106,104,103,104,107,111,115,117,119,120,121,121,121,121,122,124,126,127,127,127,125,122,118
0103,2004/03/15,114,110,106,103,102,103,105,109,113,116,118,120,121,122,122,122,122,123,124,125,125,124,122,119
0103,2004/03/16,115,111,107,103,100,098,098,100,103,107,111,114,117,119,121,122,123,123,123,123,124,126,127,126
0103,2004/03/17,124,122,119,115,111,107,104,102,104,108,113,119,123,127,130,132,133,133,133,136,138,139,140,141
0103,2004/03/18,140,138,134,129,123,117,112,107,105,105,108,111,114,117,119,120,118,115,112,111,110,113,116,118
0103,2004/03/19,119,118,116,112,107,103,098,094,092,091,091,095,099,105,109,110,110,108,107,107,107,107,111,113
0103,2004/03/20,118,120,121,119,115,112,106,102,099,097,098,102,103,112,115,117,117,116,113,109,106,106,108,112
0103,2004/03/21,116,119,121,121,119,116,111,105,101,099,098,100,104,110,115,116,116,114,111,106,103,101,100,102
0103,2004/03/22,107,113,117,119,119,117,113,107,102,098,096,097,100,106,109,111,111,109,107,103,099,097,096,096
0103,2004/03/23,099,104,110,113,114,114,111,108,104,100,099,100,101,106,111,115,118,117,114,110,105,100,097,098
0103,2004/03/24,100,103,107,112,116,118,117,116,112,108,107,106,107,111,116,120,122,122,120,116,111,106,102,100
0103,2004/03/25,101,102,106,112,116,118,120,119,118,117,116,115,116,116,119,123,125,125,124,121,116,113,111,108
0103,2004/03/26,106,106,109,112,116,120,122,123,123,121,120,120,120,121,124,126,126,127,126,124,121,117,112,108
0103,2004/03/27,106,105,105,107,110,113,115,117,117,117,117,117,118,118,119,120,123,124,123,122,119,116,113,109
0103,2004/03/28,107,106,105,106,108,111,113,116,119,122,123,124,124,126,126,127,128,129,129,128,126,123,119,115
0103,2004/03/29,111,108,106,106,106,107,109,111,114,115,117,120,121,122,122,123,124,125,126,125,124,124,121,119
0103,2004/03/30,116,113,110,109,108,107,108,111,114,117,120,123,125,127,128,128,128,128,128,129,131,132,133,131
0103,2004/03/31,129,127,124,122,119,116,115,116,117,118,119,121,124,125,126,127,126,126,125,125,126,127,127,126
0103,2004/04/01,124,123,120,118,115,113,111,110,111,112,114,116,118,120,122,124,125,125,123,123,124,125,125,125
0103,2004/04/02,124,123,122,119,117,114,112,111,115,120,126,130,133,135,137,138,137,135,135,134,137,142,144,146
0103,2004/04/03,146,145,143,139,134,130,127,124,122,122,124,127,131,132,133,131,128,125,122,120,119,120,121,123
0103,2004/04/04,124,125,123,121,117,113,108,104,102,101,102,105,109,112,114,114,113,111,108,106,105,104,106,109
0103,2004/04/05,114,118,120,119,117,113,108,103,099,097,099,102,107,112,115,116,114,112,109,105,101,099,101,104
0103,2004/04/06,110,116,121,124,124,121,118,114,109,107,108,110,114,120,124,125,125,122,117,111,106,103,102,103
0103,2004/04/07,107,115,122,125,125,126,124,120,115,113,111,112,116,121,127,131,130,127,123,118,113,107,103,102
0103,2004/04/08,104,109,116,122,125,126,126,123,118,115,113,112,114,117,122,127,128,126,123,118,110,104,099,096
0103,2004/04/09,095,098,104,111,116,121,123,124,123,120,119,120,121,124,129,132,134,135,133,129,124,116,111,106
0103,2004/04/10,103,102,105,110,115,121,124,127,128,127,126,126,127,128,130,133,135,135,134,131,127,122,114,109
0103,2004/04/11,105,103,103,105,109,113,118,122,125,126,126,127,127,127,127,128,130,132,133,132,129,125,119,114
0103,2004/04/12,110,105,104,104,105,108,113,118,122,126,130,132,133,134,135,135,136,136,137,136,135,132,129,125
0103,2004/04/13,119,114,109,106,104,105,106,108,111,115,118,121,121,123,123,123,123,123,123,123,123,122,121,117
0103,2004/04/14,113,108,105,102,100,098,099,100,102,106,111,115,117,118,119,119,119,118,119,120,121,122,122,121
0103,2004/04/15,119,116,112,108,105,102,101,100,101,104,109,113,116,119,120,120,118,117,117,117,117,119,122,124
0103,2004/04/16,124,123,121,118,114,111,108,107,107,110,114,119,124,126,127,127,126,123,120,120,121,123,127,132
0103,2004/04/17,136,137,137,136,133,130,126,123,122,122,124,127,131,132,132,130,127,122,118,115,113,113,114,117
0103,2004/04/18,120,122,122,121,118,113,109,105,103,103,105,109,113,115,115,115,114,111,107,104,102,102,104,109
0103,2004/04/19,115,120,122,123,123,122,120,116,114,113,115,118,125,130,131,131,128,125,121,118,117,117,119,124
0103,2004/04/20,129,134,137,139,140,139,138,136,134,133,134,135,139,143,145,144,142,139,134,127,122,119,118,120
0103,2004/04/21,123,128,133,136,137,137,136,134,131,129,127,127,128,132,134,134,134,131,127,122,116,114,113,113
0103,2004/04/22,116,122,128,132,136,138,139,139,138,136,136,138,141,146,149,151,149,147,144,139,133,129,127,126
0103,2004/04/23,128,132,137,142,147,149,151,150,147,144,143,143,145,147,150,152,152,149,145,139,133,126,122,119
0103,2004/04/24,118,119,121,125,128,130,131,132,131,128,128,128,129,130,132,135,137,135,133,130,125,120,116,113
0103,2004/04/25,111,110,112,115,118,122,123,124,125,125,125,125,125,126,128,131,134,133,132,131,128,126,123,119
0103,2004/04/26,115,113,112,113,114,116,118,120,121,122,123,123,124,125,126,128,129,129,128,126,123,120,118,115
0103,2004/04/27,113,112,111,113,116,120,123,126,128,131,134,136,139,142,144,145,145,143,141,139,137,135,132,129
0103,2004/04/28,126,123,121,121,124,127,128,130,132,135,138,141,142,142,143,143,144,144,145,144,142,139,136,133
0103,2004/04/29,129,125,121,118,115,114,114,115,117,120,122,123,124,124,123,123,122,120,120,121,121,121,121,121
0103,2004/04/30,119,117,114,112,111,110,110,112,115,119,123,126,128,129,129,128,128,126,124,124,125,127,128,129
0103,2004/05/01,128,126,122,118,113,110,108,107,108,111,115,117,119,118,117,115,112,108,107,106,107,109,111,113
0103,2004/05/02,114,113,110,107,103,100,097,096,097,100,103,108,111,112,111,109,106,103,101,100,101,103,107,111
0103,2004/05/03,115,117,117,115,112,109,107,106,106,108,113,118,122,125,125,123,120,116,112,110,109,112,117,123
0103,2004/05/04,130,135,138,139,138,136,133,131,131,131,134,138,142,145,143,139,134,128,123,119,116,114,116,122
0103,2004/05/05,128,133,137,138,138,137,134,132,129,128,129,131,136,140,141,139,134,129,123,116,109,105,105,109
0103,2004/05/06,115,122,129,132,134,135,133,129,127,127,128,130,133,138,143,143,140,136,130,123,116,112,109,108
0103,2004/05/07,113,118,125,131,134,137,138,135,131,130,130,130,131,134,138,140,139,136,131,124,116,110,105,101
0103,2004/05/08,102,105,111,117,122,127,129,130,128,126,127,128,129,132,135,137,140,138,134,129,122,114,108,105
0103,2004/05/09,103,103,106,112,118,123,128,130,131,132,132,131,131,132,134,138,140,141,140,136,130,125,121,116
0103,2004/05/10,112,110,111,114,118,124,130,135,138,140,141,142,143,143,143,145,147,149,150,148,145,142,137,132
0103,2004/05/11,127,123,121,122,124,128,131,134,137,140,143,143,142,142,141,141,142,142,143,143,140,137,133,129
0103,2004/05/12,125,121,117,114,115,115,118,120,123,127,129,131,132,130,128,127,128,129,131,134,135,134,132,128
0103,2004/05/13,125,121,118,116,115,114,117,121,127,132,135,137,138,139,138,136,135,135,137,139,143,145,146,146
0103,2004/05/14,144,141,137,133,129,127,126,126,128,131,133,135,135,134,132,128,124,121,120,121,122,125,126,127
0103,2004/05/15,126,125,123,119,115,112,111,111,113,116,120,123,126,127,126,124,120,116,115,114,114,116,119,123
0103,2004/05/16,127,129,129,128,126,124,123,123,125,128,132,135,137,138,137,135,132,128,125,123,123,125,128,132
0103,2004/05/17,136,139,141,141,140,138,136,135,136,138,141,144,147,148,147,144,141,137,132,129,126,126,128,132
0103,2004/05/18,136,140,142,143,144,142,139,137,136,137,138,143,145,147,146,145,141,136,131,126,124,123,124,126
0103,2004/05/19,131,135,138,140,141,140,140,139,138,139,142,145,147,149,150,149,147,143,137,131,127,124,125,128
0103,2004/05/20,132,137,143,148,151,152,151,149,147,147,148,151,155,157,157,156,154,151,146,141,136,132,132,133
0103,2004/05/21,135,139,145,150,153,155,156,155,154,154,156,158,159,161,161,161,159,157,152,147,142,137,134,133
0103,2004/05/22,134,138,142,147,151,154,155,153,151,151,152,153,154,157,159,160,159,155,150,145,139,134,131,128
0103,2004/05/23,128,131,134,137,139,142,144,145,145,145,146,147,149,151,152,152,151,148,144,139,134,130,126,124
0103,2004/05/24,124,124,127,130,134,138,139,140,141,142,143,144,145,146,147,148,149,148,146,142,139,136,132,128
0103,2004/05/25,125,125,126,128,130,133,135,136,136,136,137,137,138,139,139,141,141,140,139,136,133,129,124,120
0103,2004/05/26,117,116,116,117,118,122,126,128,129,131,132,133,134,135,136,137,138,139,138,136,133,129,127,125
0103,2004/05/27,122,119,118,119,121,123,125,127,129,129,130,130,130,130,129,129,130,130,130,129,128,127,124,122
0103,2004/05/28,118,115,113,113,113,115,117,120,123,125,127,128,129,128,127,127,126,127,128,129,131,132,132,130
0103,2004/05/29,128,125,124,123,123,124,126,130,132,135,136,137,138,138,136,134,132,132,133,134,135,138,140,138
0103,2004/05/30,136,134,132,130,128,127,128,130,133,136,139,140,139,137,135,132,128,127,126,126,128,132,136,138
0103,2004/05/31,139,139,138,136,134,132,131,133,138,141,143,144,143,140,137,133,129,126,125,125,126,129,133,136
0103,2004/06/01,139,140,140,138,135,133,132,132,132,134,138,140,141,140,137,132,127,121,117,116,115,116,120,125
0103,2004/06/02,129,132,133,134,132,129,127,126,126,127,130,133,136,136,135,132,126,119,113,109,106,107,111,115
0103,2004/06/03,121,126,130,132,133,131,129,128,128,128,130,135,138,140,139,136,131,125,118,111,107,104,104,107
0103,2004/06/04,113,120,125,130,132,133,132,129,129,130,132,136,139,142,142,141,139,134,128,120,112,107,107,109
0103,2004/06/05,113,118,124,130,134,138,140,139,138,138,139,142,144,147,149,150,148,144,139,133,125,119,115,113
0103,2004/06/06,112,116,121,128,134,137,138,139,138,137,138,139,141,143,146,148,149,146,142,135,127,120,115,111
0103,2004/06/07,110,111,115,120,126,131,136,138,140,140,141,142,143,145,147,150,152,153,152,148,144,138,134,128
0103,2004/06/08,123,121,123,125,129,134,138,140,142,142,142,140,140,140,142,143,145,146,147,145,142,137,131,124
0103,2004/06/09,120,118,116,117,119,123,128,131,134,135,136,135,134,134,134,134,136,139,140,140,139,138,134,131
0103,2004/06/10,127,124,121,120,122,124,126,130,133,136,136,135,134,133,131,131,131,132,132,133,134,134,132,129
0103,2004/06/11,125,121,119,116,115,115,116,118,121,123,123,123,121,119,117,114,113,112,112,114,116,118,119,121
0103,2004/06/12,122,121,120,118,116,116,116,118,121,123,125,126,126,124,122,120,117,116,115,115,116,118,120,121
0103,2004/06/13,122,121,119,117,116,115,115,116,117,119,120,121,120,119,117,114,110,108,107,107,108,110,113,116
0103,2004/06/14,118,119,119,118,118,117,118,119,121,123,125,127,127,126,124,122,119,116,113,112,112,114,117,121
0103,2004/06/15,124,126,127,129,129,128,128,130,131,132,135,136,136,134,132,129,124,120,115,112,111,112,114,117
0103,2004/06/16,120,123,125,126,125,125,124,124,125,126,128,129,130,130,128,125,121,115,110,106,104,104,106,109
0103,2004/06/17,113,116,119,122,123,123,123,122,122,123,125,128,129,130,129,127,123,118,113,108,106,105,106,109
0103,2004/06/18,114,119,122,125,127,129,128,127,128,129,131,134,136,137,138,136,134,130,125,120,115,112,112,113
0103,2004/06/19,116,120,124,128,131,133,133,132,132,134,136,138,139,141,142,141,138,136,132,126,122,119,116,116
0103,2004/06/20,118,122,126,130,135,139,142,142,139,141,143,146,148,150,151,150,148,145,140,135,130,127,124,123
0103,2004/06/21,123,126,129,134,137,140,142,143,141,141,142,143,145,147,148,150,151,151,149,145,140,135,132,130
0103,2004/06/22,130,131,134,138,142,146,150,151,150,150,150,151,152,154,155,157,157,157,155,151,147,142,138,136
0103,2004/06/23,133,133,134,137,140,143,145,146,147,145,143,143,143,143,144,146,147,147,146,144,140,136,133,130
0103,2004/06/24,128,128,129,131,135,138,141,142,144,144,143,143,144,144,146,148,149,150,149,148,146,143,140,137
0103,2004/06/25,134,133,132,133,135,138,141,144,146,146,145,145,144,144,144,145,146,148,149,149,149,147,143,141
0103,2004/06/26,138,136,134,134,136,138,141,144,145,146,146,144,142,141,140,140,140,139,140,141,142,142,141,139
0103,2004/06/27,137,135,134,133,133,134,137,140,142,143,143,142,139,136,133,131,129,129,130,131,133,135,136,136
0103,2004/06/28,134,132,131,130,130,131,133,135,138,140,140,139,137,134,131,129,127,125,126,127,130,133,136,138
0103,2004/06/29,140,140,140,139,138,138,139,141,143,146,147,148,147,144,140,137,132,129,127,127,129,132,138,142
0103,2004/06/30,146,148,148,147,146,145,145,146,149,151,153,154,155,153,148,142,136,132,128,126,126,128,131,136
0103,2004/07/01,141,144,146,147,146,145,143,142,143,144,147,150,150,150,147,142,136,130,124,120,118,118,122,127
0103,2004/07/02,133,138,142,145,146,145,145,144,144,146,149,153,156,157,156,153,147,141,134,128,124,122,121,124
0103,2004/07/03,130,136,142,147,150,152,152,151,152,153,154,156,159,161,162,161,157,150,142,135,129,124,121,121
0103,2004/07/04,124,130,136,141,145,147,149,149,147,147,147,148,151,155,158,159,157,153,146,139,133,128,124,122
0103,2004/07/05,123,126,132,138,144,149,152,151,150,150,152,154,157,161,164,166,167,165,161,154,146,139,134,130
0103,2004/07/06,128,129,132,136,141,145,147,148,148,147,146,145,146,147,150,153,155,155,153,150,144,137,132,127
0103,2004/07/07,124,123,125,129,133,136,139,142,143,142,141,139,138,140,142,145,147,147,147,146,144,139,134,129
0103,2004/07/08,127,125,125,127,131,136,139,141,142,142,142,141,140,139,139,141,144,146,147,147,147,145,143,140
0103,2004/07/09,137,135,134,134,135,138,141,143,144,145,144,142,140,138,137,137,138,139,142,143,143,142,141,139
0103,2004/07/10,137,136,135,135,136,138,141,143,144,145,145,144,143,140,139,138,138,139,141,144,146,147,148,148
0103,2004/07/11,148,146,144,144,145,147,149,151,152,153,154,153,150,146,145,142,140,139,139,140,140,142,144,144
0103,2004/07/12,145,145,145,146,146,147,148,150,153,154,155,154,152,147,143,139,137,136,135,136,138,141,144,147
0103,2004/07/13,150,152,153,155,156,157,158,160,161,162,164,164,163,160,157,153,150,147,145,144,144,146,148,151
0103,2004/07/14,154,155,156,157,158,159,160,161,161,163,164,165,164,161,157,154,149,145,141,138,137,137,139,143
0103,2004/07/15,146,148,150,152,153,154,154,155,155,157,159,160,160,158,156,152,147,143,138,134,133,133,135,138
0103,2004/07/16,142,145,149,150,151,152,152,152,154,155,156,159,161,162,160,158,154,150,145,140,136,135,136,139
0103,2004/07/17,143,147,152,156,159,160,161,161,163,165,167,170,172,173,173,170,167,162,157,152,149,147,147,149
0103,2004/07/18,153,157,161,164,167,169,169,169,169,170,171,173,175,176,177,176,173,168,163,157,152,148,146,147
0103,2004/07/19,149,153,157,161,163,164,165,165,165,164,164,166,168,170,172,172,171,168,163,157,152,147,144,144
0103,2004/07/20,145,148,152,156,159,161,162,162,162,162,162,162,164,166,168,169,169,167,163,159,154,149,146,143
0103,2004/07/21,144,146,150,154,159,163,165,165,165,164,162,163,164,166,169,172,173,171,168,164,158,152,149,146
0103,2004/07/22,145,146,149,152,155,157,159,159,157,154,153,152,152,153,155,157,160,160,159,156,151,146,142,139
0103,2004/07/23,138,137,139,142,146,148,149,150,150,149,148,147,146,146,147,150,153,154,154,153,151,148,145,143
0103,2004/07/24,141,140,141,143,147,149,152,153,153,152,151,149,148,146,146,148,151,153,154,155,155,153,151,148
0103,2004/07/25,147,146,146,148,150,154,156,157,158,158,155,153,150,148,147,147,148,149,151,152,155,157,156,154
0103,2004/07/26,153,153,152,153,156,158,161,162,162,162,160,157,153,149,146,145,144,145,146,148,151,153,154,154
0103,2004/07/27,153,152,151,151,152,153,154,157,159,160,158,155,151,147,144,141,139,138,138,141,143,147,150,152
0103,2004/07/28,153,154,154,154,155,156,158,160,162,163,164,162,160,157,152,147,143,140,139,139,141,144,149,153
0103,2004/07/29,156,158,158,159,160,160,161,161,163,166,168,169,167,164,159,153,147,142,138,135,135,138,142,147
0103,2004/07/30,151,154,155,156,157,157,158,158,159,160,163,166,167,165,161,157,150,143,138,134,131,130,133,139
0103,2004/07/31,145,149,152,156,157,156,155,155,156,158,160,163,165,166,163,160,155,147,140,134,129,127,127,130
0103,2004/08/01,135,142,147,151,153,153,152,151,152,152,154,158,161,166,168,166,163,157,150,143,137,132,130,132
0103,2004/08/02,136,142,148,152,156,157,156,155,154,154,156,159,162,167,170,172,170,166,160,152,145,140,136,135
0103,2004/08/03,136,141,148,152,155,158,158,155,153,151,151,153,155,159,163,167,168,165,160,154,147,142,137,134
0103,2004/08/04,134,137,142,147,151,154,155,152,149,147,146,145,146,148,151,156,159,160,158,154,149,144,140,137
0103,2004/08/05,135,137,140,145,150,154,155,156,153,151,148,147,146,148,150,154,157,160,161,159,155,152,147,144
0103,2004/08/06,142,142,143,146,150,154,156,157,155,151,148,145,144,143,143,145,148,151,153,155,153,150,147,145
0103,2004/08/07,144,144,145,146,148,151,154,155,154,152,149,147,145,144,143,143,145,147,149,151,153,153,152,152
0103,2004/08/08,151,151,151,152,155,157,159,160,160,159,157,154,152,149,147,147,147,148,150,151,153,153,154,154
0103,2004/08/09,155,156,156,157,159,161,162,164,165,165,163,161,158,155,153,151,150,150,150,152,154,157,159,161
0103,2004/08/10,162,163,165,166,167,167,168,169,169,169,168,167,164,161,159,157,155,154,153,152,154,156,158,160
0103,2004/08/11,161,161,162,164,164,165,165,165,166,166,166,166,164,162,159,156,152,149,147,146,147,149,151,155
0103,2004/08/12,157,159,160,161,162,163,164,165,165,166,167,167,165,162,158,155,152,149,147,145,145,147,149,152
0103,2004/08/13,155,158,160,161,161,162,162,162,162,163,165,166,165,164,162,159,155,152,149,146,145,146,149,152
0103,2004/08/14,155,158,160,162,163,163,164,164,164,165,166,167,168,167,165,161,157,152,148,144,141,141,142,145
0103,2004/08/15,149,152,154,156,157,157,157,156,157,158,159,161,163,164,163,161,158,154,149,145,142,141,142,144
0103,2004/08/16,147,151,154,157,158,159,158,157,157,158,159,161,164,166,167,165,162,157,152,146,142,139,138,140
0103,2004/08/17,142,147,151,154,156,156,155,154,153,153,154,155,158,160,163,163,161,158,153,148,143,140,137,137
0103,2004/08/18,141,146,150,155,158,160,159,157,155,154,154,156,159,163,166,168,169,166,163,158,153,149,146,146
0103,2004/08/19,149,152,156,160,162,164,163,162,160,160,161,163,165,169,173,180,184,184,182,180,178,175,173,171
0103,2004/08/20,170,170,172,178,186,192,194,193,189,185,180,175,173,171,172,175,178,180,180,177,172,167,162,160
0103,2004/08/21,160,160,161,163,165,164,162,159,157,154,152,152,154,155,159,162,167,170,172,172,171,169,166,164
0103,2004/08/22,162,160,160,161,163,164,165,164,163,161,157,153,150,147,147,150,153,155,158,159,158,156,154,151
0103,2004/08/23,149,149,150,152,156,158,160,160,158,155,152,149,146,144,142,142,143,144,146,148,151,154,154,153
0103,2004/08/24,152,152,153,156,158,161,164,165,165,163,159,155,151,146,143,142,142,144,146,149,151,155,157,159
0103,2004/08/25,160,161,161,162,162,162,162,163,163,161,159,158,155,151,148,145,143,143,144,146,149,153,156,157
0103,2004/08/26,158,158,159,160,162,163,164,165,167,169,169,167,165,162,158,154,149,144,142,141,142,145,149,153
0103,2004/08/27,157,160,163,164,165,166,167,168,170,172,173,173,171,167,162,156,151,146,142,139,138,139,143,148
0103,2004/08/28,152,156,158,159,159,157,155,154,154,155,157,159,160,158,155,151,146,139,134,130,128,128,132,136
0103,2004/08/29,142,146,148,150,151,150,149,148,149,151,154,158,160,161,161,158,154,147,141,134,130,127,127,130
0103,2004/08/30,134,139,144,146,148,148,147,145,145,145,146,147,150,151,151,147,142,136,129,123,117,114,113,117
0103,2004/08/31,123,130,139,145,150,154,154,153,151,150,154,159,165,169,172,173,171,168,164,159,155,152,150,149
0103,2004/09/01,152,157,161,164,165,164,162,158,154,153,153,153,155,159,164,166,167,166,162,158,153,150,148,146
0103,2004/09/02,146,149,152,156,159,160,160,156,152,149,147,147,149,152,157,161,164,165,164,160,155,151,148,147
0103,2004/09/03,146,149,152,156,158,159,159,156,152,147,144,142,142,144,147,151,155,157,158,157,153,150,148,146
0103,2004/09/04,144,145,147,150,153,155,156,155,153,149,145,142,142,142,144,146,149,151,153,154,153,152,152,151
0103,2004/09/05,151,151,154,156,158,159,160,159,157,152,148,145,143,142,142,143,146,148,150,152,152,152,152,152
0103,2004/09/06,153,155,156,158,159,160,161,160,157,155,152,149,146,144,142,142,143,143,144,145,146,146,147,148
0103,2004/09/07,149,151,152,152,153,154,155,155,154,151,148,146,143,140,138,136,137,140,143,146,150,154,158,161
0103,2004/09/08,165,168,170,172,174,175,177,178,179,179,177,175,171,166,163,161,158,157,156,157,159,161,161,162
0103,2004/09/09,163,163,163,162,162,161,160,159,158,157,151,156,149,148,146,145,144,143,143,144,147,151,155,157
0103,2004/09/10,159,160,160,161,160,159,159,158,157,157,156,156,155,153,150,147,143,139,136,135,136,137,138,140
0103,2004/09/11,141,142,142,143,144,143,142,144,146,147,149,150,149,148,146,143,139,135,131,128,127,128,130,134
0103,2004/09/12,138,142,144,146,147,147,146,147,148,149,150,152,152,152,150,147,143,138,135,132,131,132,134,138
0103,2004/09/13,141,144,145,146,146,145,143,142,143,144,146,149,151,152,151,150,148,144,140,137,136,136,138,141
0103,2004/09/14,145,149,152,154,155,154,153,151,151,152,155,158,161,165,166,164,162,157,152,146,142,139,138,141
0103,2004/09/15,143,147,150,151,150,149,145,143,141,141,142,145,149,153,155,156,153,149,145,139,134,131,130,131
0103,2004/09/16,134,138,143,145,145,145,143,140,136,135,136,137,141,147,151,153,153,152,148,144,139,137,137,138
0103,2004/09/17,140,144,149,152,152,150,147,143,137,135,134,134,136,141,146,152,154,154,153,150,146,141,139,139
0103,2004/09/18,140,142,146,149,150,149,146,143,141,137,133,132,134,137,141,146,152,154,153,150,146,143,142,142
0103,2004/09/19,144,147,151,155,158,160,159,156,151,145,140,138,137,138,139,141,145,148,150,151,150,148,146,145
0103,2004/09/20,146,147,149,152,155,155,154,152,148,142,136,132,130,128,129,132,138,142,145,148,151,150,149,149
0103,2004/09/21,150,152,154,157,159,160,161,160,158,154,150,147,146,145,144,144,145,148,151,153,155,156,157,158
0103,2004/09/22,158,159,160,161,163,164,165,165,164,161,158,155,150,145,141,138,137,138,141,143,145,147,149,152
0103,2004/09/23,154,156,158,159,159,160,161,161,161,159,156,153,148,145,141,138,136,135,136,138,140,145,149,151
0103,2004/09/24,151,152,152,152,152,152,153,153,153,154,154,153,151,148,145,142,137,133,131,131,132,134,137,141
0103,2004/09/25,143,145,146,146,146,145,145,147,149,150,152,152,150,147,142,137,130,126,122,120,120,122,125,130
0103,2004/09/26,135,138,139,140,139,137,136,135,136,138,140,143,143,142,140,137,132,128,125,123,122,122,126,130
0103,2004/09/27,135,138,140,140,137,135,134,133,133,135,139,144,148,150,150,147,143,138,133,129,126,125,127,131
0103,2004/09/28,134,137,140,140,140,137,134,133,132,133,136,141,145,148,150,149,146,141,136,131,127,125,125,128
0103,2004/09/29,132,136,140,141,140,137,132,127,124,122,121,124,127,131,135,137,136,133,129,126,124,123,122,126
0103,2004/09/30,131,139,146,152,154,153,151,148,143,139,137,138,141,145,151,154,156,155,150,145,140,136,135,134
0103,2004/10/01,135,138,141,143,143,141,138,133,128,125,124,124,127,131,137,142,147,148,147,145,143,140,140,140
0103,2004/10/02,143,147,151,154,154,153,150,146,140,136,133,131,130,134,138,142,145,146,147,146,142,139,138,137
0103,2004/10/03,138,141,143,144,144,143,140,135,129,123,118,114,114,115,118,122,127,130,132,133,132,130,129,129
0103,2004/10/04,130,131,132,134,135,135,133,131,126,122,119,117,115,115,117,120,124,127,129,130,130,130,130,131
0103,2004/10/05,132,133,134,136,138,139,139,137,134,129,125,123,120,118,118,119,121,123,125,127,129,131,133,135
0103,2004/10/06,136,138,140,142,144,144,143,141,138,136,132,129,126,123,122,122,122,123,125,127,129,130,131,132
0103,2004/10/07,133,134,135,135,136,137,137,136,135,134,133,131,129,127,125,123,122,123,124,126,129,131,133,135
0103,2004/10/08,136,137,138,139,139,140,140,141,141,140,138,136,134,131,128,125,123,122,122,123,125,127,129,131
0103,2004/10/09,134,138,141,142,140,143,144,145,145,144,142,140,137,134,131,129,128,127,128,129,131,132,135,137
0103,2004/10/10,138,140,141,141,139,138,138,138,138,139,142,143,143,142,139,137,135,133,131,130,130,132,134,136
0103,2004/10/11,138,140,140,139,138,137,136,136,137,139,141,143,144,143,140,136,132,129,126,123,122,124,127,131
0103,2004/10/12,136,137,137,136,135,133,131,130,131,132,135,139,142,144,144,142,139,136,133,131,131,132,134,138
0103,2004/10/13,142,144,145,144,142,139,136,135,134,135,137,141,144,146,146,146,143,139,134,130,128,128,128,131
0103,2004/10/14,136,139,140,139,138,134,129,125,124,125,127,131,137,142,147,148,148,146,141,136,133,131,130,133
0103,2004/10/15,138,141,143,143,141,138,133,127,123,120,120,123,127,133,137,139,140,139,135,131,128,127,127,129
0103,2004/10/16,132,136,139,141,139,136,132,127,123,121,119,122,127,133,138,143,145,147,146,143,140,137,136,137
0103,2004/10/17,138,141,144,145,143,140,135,128,120,116,113,110,111,115,121,126,129,131,132,130,128,126,125,126
0103,2004/10/18,128,131,136,139,139,136,133,128,122,117,112,110,109,111,117,123,129,133,135,137,136,134,134,135
0103,2004/10/19,136,137,139,143,145,144,142,139,134,126,121,118,115,114,116,121,126,130,133,135,135,136,137,138
0103,2004/10/20,139,140,142,143,146,147,147,145,141,136,130,124,118,113,111,113,115,119,123,130,136,140,143,145
0103,2004/10/21,147,147,147,146,146,145,144,142,139,135,130,126,121,118,116,115,115,118,123,127,130,134,137,140
0103,2004/10/22,142,143,145,146,148,149,151,153,154,153,151,148,145,141,137,134,131,130,130,131,134,138,141,143
0103,2004/10/23,143,142,140,137,134,132,131,132,133,134,133,130,126,121,117,113,110,107,106,106,108,111,115,118
0103,2004/10/24,120,120,119,118,116,115,115,117,119,122,125,125,125,123,120,116,113,110,108,108,110,113,117,121
0103,2004/10/25,124,125,125,123,121,119,118,119,120,123,127,131,134,134,134,132,128,124,122,120,120,123,127,130
0103,2004/10/26,133,135,135,133,130,125,123,121,121,124,127,132,136,138,139,138,135,132,130,128,129,130,133,138
0103,2004/10/27,141,142,141,140,136,132,128,124,121,122,125,128,132,134,136,136,135,132,130,128,127,127,129,132
0103,2004/10/28,135,138,139,138,134,129,124,121,118,118,119,123,127,133,137,138,139,138,135,132,131,130,130,132
0103,2004/10/29,134,137,138,136,134,130,125,121,118,116,117,120,125,130,135,137,138,137,136,133,131,130,131,132
0103,2004/10/30,135,137,138,138,136,134,130,126,122,120,119,119,122,127,132,136,139,140,139,137,135,135,136,138
0103,2004/10/31,141,144,147,147,146,144,140,135,128,124,123,122,124,127,132,137,140,143,144,144,143,143,144,145
0103,2004/11/01,146,148,151,152,152,151,148,145,141,138,135,134,135,138,142,146,151,154,156,157,157,156,157,159
0103,2004/11/02,161,163,165,167,169,167,165,161,157,152,149,146,144,145,147,151,155,158,161,163,163,163,164,164
0103,2004/11/03,165,166,167,167,167,166,164,160,157,153,149,145,143,143,144,147,149,152,154,156,158,159,160,160
0103,2004/11/04,161,162,163,164,165,164,163,161,158,154,150,146,143,141,140,140,142,143,145,146,148,149,150,150
0103,2004/11/05,151,152,152,153,153,152,152,150,148,145,141,138,135,133,132,131,132,133,134,135,138,140,142,143
0103,2004/11/06,143,144,144,145,145,146,147,147,146,146,144,142,139,137,136,135,134,135,137,139,142,144,145,146
0103,2004/11/07,146,145,144,144,142,141,141,142,142,141,141,137,134,130,127,124,123,121,121,122,123,125,127,128
0103,2004/11/08,129,128,128,127,126,125,124,125,127,129,129,129,128,126,123,120,119,117,117,118,120,122,126,129
0103,2004/11/09,131,131,130,128,126,124,123,123,124,126,129,131,132,132,131,129,126,124,122,122,123,124,127,130
0103,2004/11/10,132,131,128,126,123,119,117,117,117,120,124,128,131,132,132,131,128,125,123,122,122,123,128,131
0103,2004/11/11,133,134,133,131,128,124,121,119,119,123,127,133,138,142,145,145,144,142,140,139,139,142,145,148
0103,2004/11/12,151,152,151,149,146,142,137,133,131,131,134,139,145,150,154,157,158,158,156,154,152,151,153,155
0103,2004/11/13,157,159,157,152,146,139,130,124,120,118,118,121,126,131,136,140,142,142,141,138,136,135,136,138
0103,2004/11/14,141,145,147,144,141,136,129,123,119,116,116,118,124,131,138,143,147,149,147,144,142,141,141,143
0103,2004/11/15,146,150,153,155,155,151,147,140,134,129,126,125,128,133,140,147,154,158,161,161,159,157,156,157
0103,2004/11/16,158,160,162,162,161,158,152,145,137,130,125,121,120,123,128,135,140,144,147,149,148,147,146,145
0103,2004/11/17,144,147,150,153,154,152,150,146,141,137,131,127,124,123,125,130,135,140,143,144,144,145,146,146
0103,2004/11/18,147,147,149,150,152,153,152,150,146,141,134,128,124,121,120,121,124,128,131,133,136,139,141,142
0103,2004/11/19,143,144,145,146,147,148,150,149,147,144,139,134,129,126,125,124,126,128,132,137,142,145,146,147
0103,2004/11/20,147,146,144,144,144,146,147,148,149,148,146,144,140,136,133,131,130,130,132,134,137,140,142,144
0103,2004/11/21,144,143,141,140,140,140,142,144,146,147,147,146,144,141,138,134,131,129,129,130,133,135,138,140
0103,2004/11/22,140,139,137,134,132,130,129,129,130,132,133,134,133,131,129,127,125,123,122,123,126,128,131,133
0103,2004/11/23,134,133,131,128,124,121,120,119,120,122,125,128,131,132,132,130,129,127,125,124,125,127,129,131
0103,2004/11/24,132,132,130,127,123,120,118,116,117,119,123,127,129,131,133,131,129,127,125,124,124,126,129,132
0103,2004/11/25,134,134,132,130,125,120,116,113,110,110,113,116,119,122,125,126,126,125,123,122,121,122,125,128
0103,2004/11/26,130,131,128,124,120,115,110,106,104,105,108,112,117,123,128,133,136,138,139,141,143,148,144,148
0103,2004/11/27,154,156,155,153,149,144,139,134,130,127,127,130,134,139,144,148,150,151,150,148,146,146,148,149
0103,2004/11/28,151,152,150,146,142,137,132,126,122,120,120,122,126,131,136,141,145,147,148,147,146,146,147,148
0103,2004/11/29,149,152,152,149,145,141,136,131,127,125,124,125,126,129,134,138,142,144,144,143,142,141,141,142
0103,2004/11/30,145,147,149,151,150,147,143,138,132,128,124,123,123,125,128,132,135,138,139,138,136,136,136,138
0103,2004/12/01,140,143,145,145,145,142,138,133,127,121,116,114,114,115,118,122,127,130,134,136,137,137,137,137
0103,2004/12/02,138,139,140,140,139,136,132,127,122,116,112,109,108,108,110,113,117,121,122,122,121,120,118,117
0103,2004/12/03,116,117,118,120,123,124,123,121,118,115,112,110,108,107,108,110,113,116,118,120,121,122,124,125
0103,2004/12/04,126,128,130,133,136,139,139,138,136,133,130,126,123,122,121,123,126,130,134,137,140,142,145,146
0103,2004/12/05,148,151,155,159,162,163,164,164,162,160,158,156,154,153,152,152,157,159,162,164,167,169,170,169
0103,2004/12/06,165,163,162,160,159,160,161,162,162,160,157,153,148,143,138,135,132,131,131,131,131,132,132,132
0103,2004/12/07,132,131,129,128,127,127,129,132,136,139,142,143,143,141,138,134,131,131,132,133,136,138,141,142
0103,2004/12/08,142,140,137,134,132,129,128,129,129,129,130,130,129,127,125,124,123,121,121,122,125,128,130,131
0103,2004/12/09,131,128,125,121,116,112,109,107,107,109,112,115,118,121,122,123,122,118,117,117,119,121,124,125
0103,2004/12/10,125,123,121,117,113,109,107,106,108,111,115,120,124,128,131,132,132,130,129,129,131,134,139,142
0103,2004/12/11,143,142,140,135,129,123,117,112,109,109,111,114,119,123,125,126,125,124,121,119,119,121,123,126
0103,2004/12/12,127,129,127,123,117,109,103,098,094,093,097,103,109,116,122,127,131,132,132,130,130,132,135,139
0103,2004/12/13,143,148,150,148,144,138,134,127,121,117,114,116,120,126,132,138,142,144,143,142,140,139,141,143
0103,2004/12/14,145,147,150,149,145,139,132,125,117,111,108,106,109,115,122,130,136,139,141,142,141,140,140,141
0103,2004/12/15,143,147,150,152,152,149,144,137,129,122,117,114,114,116,122,129,135,139,143,145,144,142,141,141
0103,2004/12/16,142,143,147,151,155,156,155,151,146,140,135,133,132,133,134,138,142,146,150,152,153,150,147,145
0103,2004/12/17,146,147,149,151,154,155,153,149,144,137,130,125,121,118,117,120,125,130,134,138,142,143,142,141
0103,2004/12/18,140,140,140,142,144,147,149,150,148,145,140,135,131,128,126,127,131,135,139,143,145,146,144,141
0103,2004/12/19,138,134,131,130,132,134,136,138,139,137,135,131,127,124,121,119,119,121,124,127,129,131,131,130
0103,2004/12/20,129,128,127,127,128,129,131,134,137,140,142,142,141,139,139,139,139,140,142,144,147,150,151,150
0103,2004/12/21,147,144,139,136,132,130,128,129,130,131,131,131,131,129,127,126,126,126,126,127,129,131,133,133
0103,2004/12/22,132,131,128,125,122,119,118,119,122,126,129,133,136,137,137,136,135,134,136,138,140,142,144,145
0103,2004/12/23,144,142,138,134,130,128,126,124,125,128,131,136,139,141,142,142,142,142,143,145,147,150,152,153
0103,2004/12/24,153,151,146,141,134,129,125,122,120,121,123,127,132,135,137,138,138,139,139,139,140,140,141,143
0103,2004/12/25,144,143,140,136,131,126,122,119,118,118,121,125,130,136,140,142,143,144,144,144,144,145,146,148
0103,2004/12/26,151,151,150,148,145,140,134,129,125,122,122,125,129,134,138,140,143,145,145,142,142,143,145,147
0103,2004/12/27,149,151,152,150,147,142,137,130,125,122,120,122,126,130,136,141,145,147,148,145,143,145,145,145
0103,2004/12/28,147,149,150,148,145,141,135,128,123,119,116,117,120,124,129,134,137,139,140,138,135,134,134,136
0103,2004/12/29,139,142,144,144,147,138,134,128,123,119,116,116,119,124,129,136,141,144,147,148,148,146,145,145
0103,2004/12/30,147,149,151,152,151,149,145,139,132,127,123,120,118,118,122,127,131,134,136,137,135,133,132,132
0103,2004/12/31,134,136,139,140,141,139,136,132,127,122,119,116,115,116,118,122,128,134,139,140,141,140,138,138
